集智股份(300553)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	47.71	49.2	47.71	48.78	2.26%	0.33%	31.84%	7470	0.3632	66.33	48.62	0%	36.91	0%	37.03	0%	37	0%	0%
20230927	47.71	48.48	47.1	47.7	-0.21%	-0.42%	28.92%	6743	0.323	62.41	47.9	0%	36.91	0%	37.03	0%	37	0%	0%
20230926	48.91	49.21	47.53	47.8	-2.25%	-0.75%	29.19%	9202	0.4432	84.69	48.16	0%	36.91	0%	37.03	0%	37	0%	0%
20230925	49.01	49.48	47.94	48.9	-0.39%	0.97%	32.16%	9563	0.4631	84.03	48.43	0%	36.91	0%	37.03	0%	37	0%	0%
20230922	48.05	49.49	47.61	49.09	1.45%	1.26%	32.68%	6040	0.2928	54.08	48.48	0%	36.91	0%	37.03	0%	37	0%	0%
20230921	48.78	49.31	48	48.39	-0.7%	-0.23%	30.78%	5746	0.2787	51.98	48.5	0%	36.91	0%	37.03	0%	37	0%	0%
20230920	49.92	50.24	48.63	48.73	-2.38%	-0.79%	31.7%	8201	0.4028	74.24	49.12	0%	36.91	0%	37.03	0%	37	0%	0%
20230919	51.4	51.4	49.8	49.92	-1.91%	-1.07%	34.92%	6363	0.3211	58.32	50.46	0%	36.91	0%	37.03	0%	37	0%	0%
20230918	50.76	51.85	50.41	50.89	-1.28%	-0.61%	37.54%	5193	0.2659	48.34	51.2	0%	36.91	0%	37.03	0%	37	0%	0%
20230915	51.62	52	50.6	51.55	-0.14%	0.72%	39.32%	7568	0.3873	62.19	51.18	0%	36.91	0%	37.03	0%	37	0%	0%
20230914	51.81	53.5	51.18	51.62	-0.39%	-1.28%	39.51%	6554	0.3427	49.91	52.29	0%	36.91	0%	37.03	0%	37	0%	0%
20230913	52.84	52.84	51.42	51.82	-2.59%	-0.37%	40.05%	7141	0.3714	54.89	52.01	0%	36.91	0%	37.03	0%	37	0%	0%
20230912	51.36	53.92	51.27	53.2	3.1%	0.66%	43.78%	11281	0.5962	88.99	52.85	0%	36.91	0%	37.03	0%	37	0%	0%
20230911	51.59	52.83	51	51.6	-0.54%	-0.64%	39.46%	8155	0.4235	66.31	51.93	0%	36.91	0%	37.03	0%	37	0%	0%
20230908	52.18	52.63	51.63	51.88	-1.03%	-0.13%	40.22%	6220	0.3231	50.82	51.95	0%	36.91	0%	37.03	0%	37	0%	0%
20230907	52.09	52.8	51.71	52.42	-0.11%	0.19%	41.68%	9748	0.51	80.05	52.32	0%	36.91	0%	37.03	0%	37	0%	0%
20230906	51.2	52.62	50.38	52.48	3.33%	1.9%	41.84%	9987	0.5143	82.97	51.5	0%	36.91	0%	37.03	0%	37	0%	0%
20230905	49.85	51.01	49.2	50.79	1.48%	0.97%	37.27%	8925	0.4489	75.87	50.3	0%	36.91	0%	37.03	0%	37	0%	0%
20230904	51.54	52.18	49.28	50.05	-2.87%	-0.38%	35.27%	19549	0.9821	170.5	50.24	0%	36.91	0%	37.03	0%	37	0%	0%
20230901	47.3	52.56	47	51.53	8.21%	3.35%	39.27%	21169	1.0554	212.63	49.86	0%	36.91	0%	37.03	0%	37	0%	0%
20230831	47.81	48.5	47.18	47.62	-0.25%	0.04%	28.7%	5349	0.2546	60.35	47.6	0%	36.91	0%	37.03	0%	37	0%	0%
20230830	48.13	49.1	47.36	47.74	0.08%	-0.56%	29.03%	7880	0.3783	87.65	48.01	0%	36.91	0%	37.03	0%	37	0%	0%
20230829	44.32	48.2	44.2	47.7	7.65%	1.94%	28.92%	10670	0.4993	119.97	46.79	0%	36.91	0%	37.03	0%	37	0%	0%
20230828	48.88	48.88	44.19	44.31	-3.4%	-1.93%	19.76%	10835	0.4895	127.61	45.18	0%	36.91	0%	37.03	0%	37	0%	0%
20230825	46.72	47.32	45.06	45.87	-2.18%	-0.17%	23.97%	8561	0.3934	102.92	45.95	0%	36.91	0%	37.03	0%	37	0%	0%
20230824	47.28	48.2	46.66	46.89	-0.78%	-0.8%	26.73%	7703	0.3641	99.05	47.27	0%	36.91	0%	37.03	0%	37	0%	0%
20230823	48.87	49.41	46.72	47.26	-3.29%	-1.07%	27.73%	6179	0.2952	83.79	47.77	0%	36.91	0%	37.03	0%	37	0%	0%
20230822	49.09	49.71	47.71	48.87	0.33%	0.16%	32.08%	5626	0.2745	80.51	48.79	0%	36.91	0%	37.03	0%	37	0%	0%
20230821	50.27	50.27	48.69	48.71	-3.54%	-1.06%	31.65%	4542	0.2236	67.19	49.23	0%	36.91	0%	37.03	0%	37	0%	0%
20230818	51.27	52	50.1	50.5	-1.94%	-0.65%	36.49%	6028	0.3064	84.7	50.83	0%	36.91	0%	37.03	0%	37	0%	0%
20230817	51.35	52.48	50	51.5	-0.43%	0.57%	39.19%	7657	0.3921	105.39	51.21	0%	36.91	0%	37.03	0%	37	0%	0%
20230816	49.77	52.5	49.45	51.72	3.92%	0.56%	39.78%	10819	0.5564	151.59	51.43	0%	36.91	0%	37.03	0%	37	0%	0%
20230815	49.92	50.81	49.3	49.77	-0.76%	-0.36%	34.51%	4256	0.2126	60.69	49.95	0%	36.91	0%	37.03	0%	37	0%	0%
20230814	49.76	50.5	48.28	50.15	0.78%	0.58%	35.54%	3883	0.1936	48.2	49.86	0%	36.91	0%	37.03	0%	37	0%	0%
20230811	50.8	50.8	49.69	49.76	-1.83%	-0.98%	34.49%	4846	0.2435	55.64	50.25	0%	36.91	0%	37.03	0%	37	0%	0%
20230810	52.21	52.21	50.32	50.69	-1.02%	-0.24%	37%	3507	0.1782	43.75	50.81	0%	36.91	0%	37.03	0%	37	0%	0%
20230809	52.15	52.25	51	51.21	-2.03%	-0.39%	38.41%	3429	0.1763	40.83	51.41	0%	36.91	0%	37.03	0%	37	0%	0%
20230808	51.85	52.5	51.4	52.27	-0.34%	0.42%	41.27%	4461	0.2322	42.78	52.05	0%	36.91	0%	37.03	0%	37	0%	0%
20230807	52.81	53.39	51.69	52.45	1.47%	0.23%	41.76%	9118	0.4771	80.86	52.33	0%	36.91	0%	37.03	0%	37	0%	0%
20230804	51.77	51.88	49.97	51.69	0.54%	1.57%	39.7%	7558	0.3846	68.8	50.89	0%	36.91	0%	37.03	0%	37	0%	0%
20230803	52.26	54	51.34	51.41	-2.11%	-1.55%	38.95%	5373	0.2806	49.57	52.22	0%	36.91	0%	37.03	0%	37	0%	0%
20230802	52	53.5	50.52	52.52	1%	0.59%	41.95%	6679	0.3487	55.77	52.21	0%	36.91	0%	37.03	0%	37	0%	0%
20230801	50.02	53.2	49.4	52	3.96%	0.91%	40.54%	12836	0.6614	106.6	51.53	0%	36.91	0%	37.03	0%	37	0%	0%
20230731	49.02	50.71	48.33	50.02	1.42%	0.28%	35.19%	10056	0.5016	84.82	49.88	0%	36.91	0%	37.03	0%	37	0%	0%
20230728	49.05	49.65	45.52	49.32	0.04%	1.52%	33.3%	9639	0.4683	81.51	48.58	0%	36.91	0%	37.03	0%	37	0%	0%
20230727	48.73	49.73	48.16	49.3	1.19%	0.51%	33.24%	8412	0.4126	71.23	49.05	0%	36.91	0%	37.03	0%	37	0%	0%
20230726	49.7	49.88	48.47	48.72	-2.15%	-0.49%	31.68%	6671	0.3266	54.88	48.96	0%	36.91	0%	37.03	0%	37	0%	0%
20230725	51.88	51.88	48.99	49.79	-2.96%	-0.38%	34.57%	13086	0.6541	101.55	49.98	0%	36.91	0%	37.03	0%	37	0%	0%
20230724	51.7	52.2	51.08	51.31	-0.66%	-0.43%	38.68%	3503	0.1805	25.41	51.53	0%	36.91	0%	37.03	0%	37	0%	0%
20230721	51.81	52.55	50.6	51.65	-0.69%	0.45%	39.59%	8793	0.4521	58.01	51.42	0%	36.91	0%	37.03	0%	37	0%	0%
20230720	51.7	54.66	51.41	52.01	1.5%	-2.37%	40.57%	16105	0.8579	106.16	53.27	0%	36.91	0%	37.03	0%	37	0%	0%
20230719	52.16	52.7	50.99	51.24	-1.76%	-0.35%	38.49%	5932	0.305	38.01	51.42	0%	36.91	0%	37.03	0%	37	0%	0%
20230718	52.23	53.48	51.73	52.16	-0.27%	-0.15%	40.97%	6614	0.3455	39.18	52.24	0%	36.91	0%	37.03	0%	37	0%	0%
20230717	53.74	53.74	52.1	52.3	-1.99%	-0.76%	41.35%	4780	0.2519	25.84	52.7	0%	36.91	0%	37.03	0%	37	0%	0%
20230714	53.3	54.5	52.56	53.36	-0.06%	-0.11%	44.22%	7439	0.3974	34.78	53.42	0%	36.91	0%	37.03	0%	37	0%	0%
20230713	51.79	54.92	51.79	53.39	1.75%	-0.78%	44.3%	8388	0.4514	34.68	53.81	0%	36.91	0%	37.03	0%	37	0%	0%
20230712	53.12	54.25	52.04	52.47	-1%	-1.48%	41.81%	9858	0.525	48.71	53.26	0%	36.91	0%	37.03	0%	37	0%	0%
20230711	50.75	53.77	49.8	53	5.3%	1.47%	43.24%	15420	0.8054	60.02	52.23	0%	36.91	0%	37.03	0%	37	0%	0%
20230710	50.51	51.97	49.6	50.33	-0.14%	-0.18%	36.03%	8243	0.4156	40.62	50.42	0%	36.91	0%	37.03	0%	37	0%	0%
20230707	51.4	51.63	50.21	50.4	-1.91%	-0.87%	36.22%	6316	0.3211	31.63	50.84	0%	36.91	0%	37.03	0%	37	0%	0%
20230706	53	53.11	51.14	51.38	-1.76%	-0.66%	38.86%	10164	0.5257	45.51	51.72	0%	36.91	0%	37.03	0%	37	0%	0%
20230705	52.85	53.56	52.14	52.3	-1.02%	-0.8%	41.35%	10737	0.5661	55.92	52.72	0%	36.91	0%	37.03	0%	37	0%	0%
20230704	52.51	54.77	52.2	52.84	-1.16%	-0.68%	42.81%	20036	1.066	97.9	53.2	0%	36.91	0%	37.03	0%	37	0%	0%
20230703	59.72	59.94	52.76	53.46	-5.85%	-2.25%	44.49%	37026	2.0249	201.04	54.69	0%	36.91	0%	37.03	0%	37	0%	0%
20230630	52.78	57.97	52.51	56.78	7.58%	3.03%	53.46%	38964	2.1472	257.34	55.11	0%	36.91	0%	37.03	0%	37	0%	0%
20230629	49.29	56.24	48.2	52.78	6.84%	-0.51%	42.65%	31478	1.6699	256.05	53.05	0%	36.91	0%	37.03	0%	37	0%	0%
20230628	48.19	49.67	47.41	49.4	2.4%	1.48%	33.51%	8494	0.4135	81.08	48.68	0%	36.91	0%	37.03	0%	37	0%	0%
20230627	47.58	48.5	45.83	48.24	4.1%	1.03%	30.38%	7635	0.3646	71.33	47.75	0%	36.91	0%	37.03	0%	37	0%	0%
20230626	47.26	48.13	46.2	46.34	-1.91%	-1.13%	25.24%	7263	0.3404	63.55	46.87	0%	36.91	0%	37.03	0%	37	0%	0%
20230621	49.16	49.38	47.09	47.24	-3.69%	-1.07%	27.68%	7874	0.376	67.9	47.75	0%	36.91	0%	37.03	0%	37	0%	0%
20230620	49.3	49.47	47.72	49.05	-0.53%	0.53%	32.57%	9534	0.4652	83.57	48.79	0%	36.91	0%	37.03	0%	37	0%	0%
20230619	46.89	50.4	46.35	49.31	5.18%	1.61%	33.27%	15609	0.7575	138.58	48.53	0%	36.91	0%	37.03	0%	37	0%	0%
20230616	47.8	47.8	46.24	46.88	-0.59%	0.11%	26.7%	11402	0.534	100.62	46.83	0%	36.91	0%	37.03	0%	37	0%	0%
20230615	45.84	47.28	45.83	47.16	1.33%	0.88%	27.46%	6376	0.2981	57.26	46.75	0%	36.91	0%	37.03	0%	37	0%	0%
20230614	46.39	46.88	45.12	46.54	0.69%	1.06%	25.78%	7068	0.3255	59.6	46.05	0%	36.91	0%	37.03	0%	37	0%	0%
20230613	46.88	47.02	45.89	46.22	-0.82%	-0.17%	24.92%	6145	0.2845	51.69	46.3	0%	36.91	0%	37.03	0%	37	0%	0%
20230612	48.49	48.69	46.32	46.6	-3.9%	-0.58%	25.95%	8639	0.4049	68.9	46.87	0%	36.91	0%	37.03	0%	37	0%	0%
20230609	48.04	49	47	48.49	0.92%	1%	31.05%	12231	0.5872	95.07	48.01	0%	36.91	0%	37.03	0%	37	0%	0%
20230608	49.19	49.82	47.65	48.05	-2.28%	-0.68%	29.86%	11582	0.5603	93.12	48.38	0%	36.91	0%	37.03	0%	37	0%	0%
20230607	49.5	50.1	48.1	49.17	-0.65%	0.22%	32.89%	8217	0.4031	67.38	49.06	0%	36.91	0%	37.03	0%	37	0%	0%
20230606	51	51.52	49.36	49.49	-2.52%	-0.8%	33.76%	8363	0.4172	66.99	49.89	0%	36.91	0%	37.03	0%	37	0%	0%
20230605	52.13	53.08	50.2	50.77	-2.66%	-1.36%	37.22%	12311	0.6336	97.31	51.47	0%	36.91	0%	37.03	0%	37	0%	0%
20230602	50.8	52.58	50.5	52.16	2.68%	1.32%	40.97%	8234	0.4239	67.34	51.48	0%	36.91	0%	37.03	0%	37	0%	0%
20230601	51.19	52.66	50.71	50.8	-0.76%	-1.32%	37.3%	10830	0.5575	98.19	51.48	0%	36.91	0%	37.03	0%	37	0%	0%
20230531	51.1	52.11	50.76	51.19	0%	-0.52%	38.35%	7134	0.3671	68.49	51.46	0%	36.91	0%	37.03	0%	37	0%	0%
20230530	51.2	53.17	50.91	51.19	0%	-1.39%	38.35%	11892	0.6173	104.64	51.91	0%	36.91	0%	37.03	0%	37	0%	0%
20230529	53.26	53.68	51	51.19	-3.87%	-1.42%	38.35%	14575	0.7569	132.26	51.93	0%	36.91	0%	37.03	0%	37	0%	0%
20230526	51.89	53.5	51.89	53.25	2.01%	0.45%	43.92%	8287	0.4393	81.94	53.01	0%	36.91	0%	37.03	0%	37	0%	0%
20230525	51.78	52.84	51.64	52.2	1.08%	0.21%	41.08%	9840	0.5126	99.48	52.09	0%	36.91	0%	37.03	0%	37	0%	0%
20230524	51.46	53.19	51.34	51.64	0.37%	-0.88%	39.57%	12936	0.674	129.27	52.1	0%	36.91	0%	37.03	0%	37	0%	0%
20230523	49.93	53.36	49.59	51.45	3.04%	-0.64%	39.05%	13342	0.6908	140.97	51.78	0%	36.91	0%	37.03	0%	37	0%	0%
20230522	48.19	50.5	48.03	49.93	3.63%	0.83%	34.95%	8839	0.4377	92.62	49.52	0%	36.91	0%	37.03	0%	37	0%	0%
20230519	47.44	48.6	46.91	48.18	1.97%	0.08%	30.22%	6545	0.3151	62.75	48.14	0%	36.91	0%	37.03	0%	37	0%	0%
20230518	47.48	47.76	47	47.25	0.06%	0%	27.7%	5230	0.2471	46.37	47.25	0%	36.91	0%	37.03	0%	37	0%	0%
20230517	46.96	47.49	46.17	47.22	-0.34%	1.2%	27.62%	9183	0.4285	75.63	46.66	0%	36.91	0%	37.03	0%	37	0%	0%
20230516	46.8	47.67	45.3	47.38	2.49%	1.94%	28.05%	11199	0.5205	91.39	46.48	0%	36.91	0%	37.03	0%	37	0%	0%
20230515	57.28	60.49	56.61	60.2	5.1%	1.5%	62.7%	6574	0.3899	71.1	59.31	0%	36.91	0%	37.03	0%	37	0%	0%
20230510	56.01	57.18	55.69	56.82	1.61%	0.41%	53.57%	3930	0.2224	46.54	56.59	0%	36.91	0%	37.03	0%	37	0%	0%
20230509	59.24	59.66	55.65	55.92	-4.64%	-0.94%	51.14%	10100	0.5701	100.7	56.45	0%	36.91	0%	37.03	0%	37	0%	0%
20230508	57.67	59.65	57.66	58.64	1.91%	-0.05%	58.49%	5521	0.3239	59.24	58.67	0%	36.91	0%	37.03	0%	37	0%	0%
20230505	54.99	58.02	54.99	57.54	4.16%	1.61%	55.51%	8095	0.4584	84.63	56.63	0%	36.91	0%	37.03	0%	37	0%	0%
20230504	59.19	60.07	54.88	55.24	-6.67%	-1.66%	49.3%	11171	0.6275	120.52	56.17	0%	36.91	0%	37.03	0%	37	0%	0%
20230428	56.91	60.49	56.25	59.19	4.04%	0.32%	59.97%	8026	0.4735	93.9	59	0%	36.91	0%	37.03	0%	37	0%	0%
20230427	57.64	60.88	56.06	56.89	-1.83%	-2.18%	53.76%	9904	0.576	122.61	58.16	0%	36.91	0%	37.03	0%	37	0%	0%
20230426	54.91	58.52	54.91	57.95	4.47%	1.33%	56.62%	7507	0.4293	95.85	57.19	0%	36.91	0%	37.03	0%	37	0%	0%
20230425	54.6	56.97	54.6	55.47	-2.48%	-0.47%	49.92%	4484	0.2499	56.53	55.73	0%	36.91	0%	37.03	0%	37	0%	0%
20230424	56.13	57.21	55.39	56.88	2.06%	0.6%	53.73%	5239	0.2962	64.96	56.54	0%	36.91	0%	37.03	0%	37	0%	0%
20230421	58.24	58.29	55	55.73	-3.71%	-1.19%	50.62%	6968	0.393	79.19	56.4	0%	36.91	0%	37.03	0%	37	0%	0%
20230420	58.2	59.74	57.51	57.88	-1.04%	-0.14%	56.43%	6115	0.3544	70.93	57.96	0%	36.91	0%	37.03	0%	37	0%	0%
20230419	58.42	59.31	57.02	58.49	0.12%	-0.05%	58.08%	4853	0.284	54.66	58.52	0%	36.91	0%	37.03	0%	37	0%	0%
20230418	59.95	59.95	57.8	58.42	-1%	-0.09%	57.89%	5001	0.2924	52.65	58.47	0%	36.91	0%	37.03	0%	37	0%	0%
20230417	58.4	62	57.94	59.01	0.87%	-1.4%	59.49%	8573	0.5131	90.23	59.85	0%	36.91	0%	37.03	0%	37	0%	0%
20230414	58.32	58.78	57	58.5	0.31%	0.88%	58.11%	4639	0.269	47.87	57.99	0%	36.91	0%	37.03	0%	37	0%	0%
20230413	59.32	59.65	57.75	58.32	-0.95%	-0.05%	57.62%	5068	0.2957	49.6	58.35	0%	36.91	0%	37.03	0%	37	0%	0%
20230412	58.72	60.89	58.08	58.88	0.39%	-0.47%	59.14%	4772	0.2823	46.98	59.16	0%	36.91	0%	37.03	0%	37	0%	0%
20230411	59.45	61.35	58.12	58.65	-1.84%	-0.41%	58.51%	6113	0.36	58.87	58.89	0%	36.91	0%	37.03	0%	37	0%	0%
20230410	61.87	62	59	59.75	-3.43%	-0.57%	61.49%	9837	0.5911	98.25	60.09	0%	36.91	0%	37.03	0%	37	0%	0%
20230407	60.85	63.82	60.85	61.87	0.77%	-1.15%	67.22%	6135	0.384	67.04	62.59	0%	36.91	0%	37.03	0%	37	0%	0%
20230406	61.96	63	60.02	61.4	-1.79%	0.18%	65.95%	8674	0.5316	94.55	61.29	0%	36.91	0%	37.03	0%	37	0%	0%
20230404	64.51	65.29	61.38	62.52	-4.11%	-0.73%	68.97%	9439	0.5945	107.35	62.98	0%	36.91	0%	37.03	0%	37	0%	0%
20230403	65.99	66.86	64.66	65.2	-1.38%	-0.23%	76.22%	5302	0.3465	66.62	65.35	0%	36.91	0%	37.03	0%	37	0%	0%
20230331	64.49	67.5	63.3	66.11	2.51%	1.01%	78.68%	7396	0.4841	89.49	65.45	0%	36.91	0%	37.03	0%	37	0%	0%
20230330	62.3	66.66	61.37	64.49	4.76%	0.55%	74.3%	10638	0.6823	125.57	64.14	0%	36.91	0%	37.03	0%	37	0%	0%
20230329	61.5	63.04	60.8	61.56	0.1%	-0.45%	66.38%	5673	0.3508	70.15	61.84	0%	36.91	0%	37.03	0%	37	0%	0%
20230328	61.45	62.3	60.23	61.5	0.08%	0.62%	66.22%	7978	0.4876	100.69	61.12	0%	36.91	0%	37.03	0%	37	0%	0%
20230327	62.77	62.79	60.5	61.45	-0.23%	0.13%	66.08%	5185	0.3182	66.71	61.37	0%	36.91	0%	37.03	0%	37	0%	0%
20230324	62.04	62.79	61.29	61.59	0.47%	-0.36%	66.46%	7350	0.4543	97.67	61.81	0%	36.91	0%	37.03	0%	37	0%	0%
20230323	62.59	62.59	60.95	61.3	-0.79%	-0.36%	65.68%	5837	0.3591	82.17	61.52	0%	36.91	0%	37.03	0%	37	0%	0%
20230322	63.18	64	60.98	61.79	-2.18%	-0.61%	67%	7660	0.4762	111.08	62.17	0%	36.91	0%	37.03	0%	37	0%	0%
20230321	63	64.54	62.49	63.17	-0.75%	-0.27%	70.73%	5055	0.3202	77.85	63.34	0%	36.91	0%	37.03	0%	37	0%	0%
20230320	64.17	64.84	60	63.65	-0.79%	2.46%	72.03%	10700	0.6647	164.34	62.12	0%	36.91	0%	37.03	0%	37	0%	0%
20230317	67.39	68.5	63.85	64.16	-4.79%	-1.58%	73.41%	8325	0.5427	147.14	65.19	0%	36.91	0%	37.03	0%	37	0%	0%
20230316	68.1	68.84	66.7	67.39	-2.33%	-0.19%	82.14%	3913	0.2642	71.35	67.52	0%	36.91	0%	37.03	0%	37	0%	0%
20230315	67.36	69.29	67	69	2.43%	0.69%	86.49%	3533	0.2421	63.63	68.53	0%	36.91	0%	37.03	0%	37	0%	0%
20230314	69.71	69.71	66.72	67.36	-1.95%	-0.21%	82.05%	6299	0.4252	102.78	67.5	0%	36.91	0%	37.03	0%	37	0%	0%
20230313	68.88	69.65	68.21	68.7	-0.65%	-0.25%	85.68%	3312	0.2281	58.2	68.87	0%	36.91	0%	37.03	0%	37	0%	0%
20230310	69.17	70.52	68.1	69.15	-0.01%	-0.42%	86.89%	4021	0.2792	69.79	69.44	0%	36.91	0%	37.03	0%	37	0%	0%
20230309	70.99	70.99	68.91	69.16	-2.47%	-0.56%	86.92%	3235	0.225	56.72	69.55	0%	36.91	0%	37.03	0%	37	0%	0%
20230308	69	70.95	68.99	70.91	3.58%	0.74%	91.65%	4688	0.33	79.01	70.39	0%	36.91	0%	37.03	0%	37	0%	0%
20230307	71.37	71.37	68.46	68.46	-4.12%	-1.95%	85.03%	3694	0.2579	61.71	69.82	0%	36.91	0%	37.03	0%	37	0%	0%
20230306	70.51	72.98	69.21	71.4	0.56%	-0.47%	92.97%	4300	0.3085	72.17	71.74	0%	36.91	0%	37.03	0%	37	0%	0%
20230303	72.4	72.4	69.5	71	-1.93%	0.85%	91.89%	7243	0.5099	118.59	70.4	0%	36.91	0%	37.03	0%	37	0%	0%
20230302	73	74.85	71.76	72.4	-1.09%	-1.42%	95.68%	4447	0.3266	80.11	73.44	0%	36.91	0%	37.03	0%	37	0%	0%
20230301	71.39	73.99	71.28	73.2	2.55%	0.49%	97.84%	6856	0.4994	114.14	72.84	0%	36.91	0%	37.03	0%	37	0%	0%
20230228	71.81	73.09	71.02	71.38	0.37%	-0.57%	92.92%	2847	0.2044	45.36	71.79	0%	36.91	0%	37.03	0%	37	0%	0%
20230227	70.98	72.68	70.12	71.12	-0.13%	-0.35%	92.22%	3828	0.2732	55.88	71.37	0%	36.91	0%	37.03	0%	37	0%	0%
20230224	71.41	72.97	70.83	71.21	-0.78%	-0.14%	92.46%	1938	0.1382	24.51	71.31	0%	36.91	0%	37.03	0%	37	0%	0%
20230223	73.3	73.3	71.2	71.77	-0.47%	-0.36%	93.97%	3296	0.2374	40.09	72.03	0%	36.91	0%	37.03	0%	37	0%	0%
20230222	72	73.3	71.21	72.11	-0.24%	-0.26%	94.89%	2949	0.2132	34	72.3	0%	36.91	0%	37.03	0%	37	0%	0%
20230221	72	73.36	71.1	72.28	0.72%	0.12%	95.35%	4474	0.323	48.09	72.19	0%	36.91	0%	37.03	0%	37	0%	0%
20230220	73.44	73.98	71.36	71.76	-0.57%	-0.72%	93.95%	4015	0.2902	39.71	72.28	0%	36.91	0%	37.03	0%	37	0%	0%
20230217	72.79	74.15	71.22	72.17	-1.12%	-0.52%	95.05%	4095	0.2971	36.63	72.55	0%	36.91	0%	37.03	0%	37	0%	0%
20230216	74.68	75.7	72.08	72.99	-2.25%	-1.46%	97.27%	7968	0.5902	61.31	74.07	0%	36.91	0%	37.03	0%	37	0%	0%
20230215	75.92	77.2	74.05	74.67	-2.15%	-1.15%	101.81%	8819	0.6662	70.26	75.54	0%	36.91	0%	37.03	0%	37	0%	0%
20230214	76.72	78.16	75.01	76.31	-1.56%	-0.22%	106.24%	6866	0.5251	57.24	76.48	0%	36.91	0%	37.03	0%	37	0%	0%
20230213	72.5	78.44	72.5	77.52	6.21%	0.96%	109.51%	12581	0.966	107.44	76.78	0%	36.91	0%	37.03	0%	37	0%	0%
20230210	72.64	73.97	72.08	72.99	0%	0.23%	97.27%	6011	0.4377	52.59	72.82	0%	36.91	0%	37.03	0%	37	0%	0%
20230209	71.39	74.42	70.53	72.99	2.04%	0.29%	97.27%	9008	0.6556	82.03	72.78	0%	36.91	0%	37.03	0%	37	0%	0%
20230208	70.6	72.15	69.15	71.53	1.46%	0.87%	93.32%	10470	0.7424	98.36	70.91	0%	36.91	0%	37.03	0%	37	0%	0%
20230207	70.32	73.46	69.07	70.5	1.64%	-1.32%	90.54%	12839	0.9172	126.84	71.44	0%	36.91	0%	37.03	0%	37	0%	0%
20230206	68.89	71.46	68.89	69.36	-3.37%	-0.82%	87.46%	15170	1.0609	148.33	69.93	0%	36.91	0%	37.03	0%	37	0%	0%
20230203	61.28	72.72	61.28	71.78	18.45%	3.12%	94%	25247	1.7575	263.33	69.61	0%	36.91	0%	37.03	0%	37	0%	0%
20230202	62.76	62.76	60.28	60.6	-1.58%	-1%	63.78%	6300	0.3856	75.36	61.21	0%	36.91	0%	37.03	0%	37	0%	0%
20230201	61.29	63.48	60.07	61.57	0.46%	-0.44%	66.41%	5765	0.3565	74.19	61.84	0%	36.91	0%	37.03	0%	37	0%	0%
20230131	61.02	62.61	60.3	61.29	-0.07%	0.46%	65.65%	5735	0.3499	72.99	61.01	0%	36.91	0%	37.03	0%	37	0%	0%
20230130	61.88	62.88	60.85	61.33	1.2%	-0.74%	65.76%	4978	0.3076	64.06	61.79	0%	36.91	0%	37.03	0%	37	0%	0%
20230120	62.78	62.87	60.5	60.6	-1.08%	-0.44%	63.78%	2857	0.1739	34.85	60.87	0%	36.91	0%	37.03	0%	37	0%	0%
20230119	63.19	63.39	60.4	61.26	-2.12%	-0.23%	65.57%	4855	0.2981	62.24	61.4	0%	36.91	0%	37.03	0%	37	0%	0%
20230118	60.99	63.68	60.21	62.59	2.1%	0.32%	69.16%	7458	0.4653	88.27	62.39	0%	36.91	0%	37.03	0%	37	0%	0%
20230117	56.49	63.01	55.99	61.3	8.11%	2.58%	65.68%	14426	0.8621	171.2	59.76	0%	36.91	0%	37.03	0%	37	0%	0%
20230116	62.19	62.4	56.61	56.7	-8.73%	-2.83%	53.24%	11170	0.6518	141.52	58.35	0%	36.91	0%	37.03	0%	37	0%	0%
20230113	62.66	63	60.35	62.12	-0.85%	1.39%	67.89%	4322	0.2648	57.46	61.27	0%	36.91	0%	37.03	0%	37	0%	0%
20230112	62.1	63.67	62	62.65	0.77%	0.03%	69.32%	2376	0.1488	32.28	62.63	0%	36.91	0%	37.03	0%	37	0%	0%
20230111	64	64.29	62.17	62.17	-3.55%	-1.25%	68.03%	5348	0.3367	74.02	62.96	0%	36.91	0%	37.03	0%	37	0%	0%
20230110	64.45	66.51	63.92	64.46	-0.09%	-1.07%	74.22%	5531	0.3604	81.08	65.16	0%	36.91	0%	37.03	0%	37	0%	0%
20230109	66.25	66.88	64.36	64.52	-2.61%	-1.56%	74.38%	7128	0.4672	104.15	65.54	0%	36.91	0%	37.03	0%	37	0%	0%
20230106	63.25	66.45	62.68	66.25	3.99%	2.19%	79.05%	7985	0.5177	116.83	64.83	0%	36.91	0%	37.03	0%	37	0%	0%
20230105	63	64.98	62.61	63.71	0.73%	-0.2%	72.19%	4234	0.2703	63.99	63.84	0%	36.91	0%	37.03	0%	37	0%	0%
20230104	63	63.56	61.89	63.25	0.24%	0.85%	70.95%	3844	0.2411	55.63	62.72	0%	36.91	0%	37.03	0%	37	0%	0%
20230103	61.55	63.77	60.31	63.1	1.28%	1.27%	70.54%	7163	0.4463	99.16	62.31	0%	36.91	0%	37.03	0%	37	0%	0%
20221230	59.01	62.48	58.92	62.3	5.58%	1.1%	68.38%	11278	0.6949	149.52	61.62	0%	36.91	0%	37.03	0%	37	0%	0%
20221229	56.54	59.99	56.54	59.01	1.48%	-0.3%	59.49%	5596	0.3312	68.71	59.19	0%	36.91	0%	37.03	0%	37	0%	0%
20221228	59.8	59.8	58.1	58.15	-2.76%	-0.72%	57.16%	2696	0.1579	30.2	58.57	0%	36.91	0%	37.03	0%	37	0%	0%
20221227	61.54	61.54	58.7	59.8	-2.19%	-0.05%	61.62%	5318	0.3182	52.21	59.83	0%	36.91	0%	37.03	0%	37	0%	0%
20221226	56.7	61.79	56.7	61.14	6.52%	1.29%	65.24%	7740	0.4672	71.43	60.36	0%	36.91	0%	37.03	0%	37	0%	0%
20221223	55.55	57.89	54.66	57.4	3.57%	1.2%	55.14%	9456	0.5363	76.12	56.72	0%	36.91	0%	37.03	0%	37	0%	0%
20221222	56.52	57.21	55.25	55.42	-2.7%	-1.05%	49.78%	5785	0.324	40.45	56.01	0%	36.91	0%	37.03	0%	37	0%	0%
20221221	59.99	60.65	56.58	56.96	-3.18%	-1.3%	53.95%	6884	0.3973	43.01	57.71	0%	36.91	0%	37.03	0%	37	0%	0%
20221220	59	60.98	58.68	58.83	-0.88%	-0.74%	59%	6934	0.411	40.53	59.27	0%	36.91	0%	37.03	0%	37	0%	0%
20221219	63	63.98	59.01	59.35	-6.21%	-1.95%	60.41%	12303	0.7447	71.13	60.53	0%	36.91	0%	37.03	0%	37	0%	0%
20221216	65.01	65.01	62.49	63.28	-1.83%	-0.05%	71.03%	11244	0.7119	69.77	63.31	0%	36.91	0%	37.03	0%	37	0%	0%
20221215	66.28	67.4	64.12	64.46	-3.07%	-1.68%	74.22%	11072	0.7259	70.02	65.56	0%	36.91	0%	37.03	0%	37	0%	0%
20221214	65.56	67.79	62.03	66.5	4.87%	0.9%	79.73%	15555	1.0252	100.36	65.91	0%	36.91	0%	37.03	0%	37	0%	0%
20221213	64.32	64.4	60.5	63.41	-1.55%	1.44%	71.38%	12101	0.7564	76.5	62.51	0%	36.91	0%	37.03	0%	37	0%	0%
20221212	64.92	66.66	63.63	64.41	-0.79%	-0.66%	74.08%	14773	0.9579	96.72	64.84	0%	36.91	0%	37.03	0%	37	0%	0%
20221209	62.57	67.45	60.69	64.92	4.06%	1.04%	75.46%	23241	1.4933	161.41	64.25	0%	36.91	0%	37.03	0%	37	0%	0%
20221208	57.48	63.19	56.33	62.39	8.96%	3.62%	68.62%	25795	1.5532	192.55	60.21	0%	36.91	0%	37.03	0%	37	0%	0%
20221207	52	57.49	51.02	57.26	8.98%	4.43%	54.76%	23744	1.3018	185.39	54.83	0%	36.91	0%	37.03	0%	37	0%	0%
20221206	54.19	55.12	51.54	52.54	-2.94%	0.36%	42%	13719	0.7182	117.55	52.35	0%	36.91	0%	37.03	0%	37	0%	0%
20221205	54.32	55.34	53.1	54.13	-2.36%	-0.24%	46.3%	8648	0.4692	80.74	54.26	0%	36.91	0%	37.03	0%	37	0%	0%
20221202	55.34	58.88	53	55.44	0.18%	0.78%	49.84%	15833	0.8709	143.44	55.01	0%	36.91	0%	37.03	0%	37	0%	0%
20221201	53.2	55.8	52.5	55.34	4.1%	2.61%	49.57%	13945	0.7521	124.35	53.93	0%	36.91	0%	37.03	0%	37	0%	0%
20221130	53.63	54.45	52.1	53.16	-1.95%	-0.19%	43.68%	8914	0.4748	82.58	53.26	0%	36.91	0%	37.03	0%	37	0%	0%
20221129	52.96	56.2	52.96	54.22	2.38%	-1.26%	46.54%	13745	0.7547	133.66	54.91	0%	36.91	0%	37.03	0%	37	0%	0%
20221128	52.5	53.69	52.03	52.96	0%	0.44%	43.14%	5674	0.2992	55.21	52.73	0%	36.91	0%	37.03	0%	37	0%	0%
20221125	54.21	54.5	52.61	52.96	-2.31%	-0.53%	43.14%	5708	0.3039	46.31	53.24	0%	36.91	0%	37.03	0%	37	0%	0%
20221124	54.35	55.26	53.28	54.21	1.23%	-0.22%	46.51%	9288	0.5046	75.39	54.33	0%	36.91	0%	37.03	0%	37	0%	0%
20221123	54.75	54.75	52.8	53.55	-2.19%	-0.04%	44.73%	6847	0.3668	54.64	53.57	0%	36.91	0%	37.03	0%	37	0%	0%
20221122	54.21	56.18	54.2	54.75	-0.36%	-0.47%	47.97%	7590	0.4175	60.79	55.01	0%	36.91	0%	37.03	0%	37	0%	0%
20221121	55.66	57.77	54.07	54.95	-1.38%	-0.9%	48.51%	12413	0.6883	98.81	55.45	0%	36.91	0%	37.03	0%	37	0%	0%
20221118	56.43	57.08	54.09	55.72	0.22%	0.6%	50.59%	14817	0.8207	116.78	55.39	0%	36.91	0%	37.03	0%	37	0%	0%
20221117	54.44	55.88	53.59	55.6	2.04%	1.35%	50.27%	8440	0.463	63.08	54.86	0%	36.91	0%	37.03	0%	37	0%	0%
20221116	54.33	56.38	53.98	54.49	0.31%	-0.35%	47.27%	6544	0.3578	42.65	54.68	0%	36.91	0%	37.03	0%	37	0%	0%
20221115	53	54.79	52.66	54.32	3.13%	0.67%	46.81%	9436	0.5092	57.83	53.96	0%	36.91	0%	37.03	0%	37	0%	0%
20221114	54.5	56.87	51.89	52.67	-3.41%	-1.33%	42.35%	27037	1.4433	157.82	53.38	0%	36.91	0%	37.03	0%	37	0%	0%
20221111	56.75	56.97	54.53	54.53	-2.63%	-2.47%	47.38%	7196	0.4023	48.03	55.91	0%	36.91	0%	37.03	0%	37	0%	0%
20221110	57.5	59.48	55.6	56	-3.3%	-2.79%	51.35%	8796	0.5067	59.02	57.61	0%	36.91	0%	37.03	0%	37	0%	0%
20221109	56.2	58.35	56.2	57.91	1.79%	0.63%	56.51%	9291	0.5347	56.66	57.55	0%	36.91	0%	37.03	0%	37	0%	0%
20221108	57.3	57.96	55.45	56.89	-1.91%	0.73%	53.76%	8740	0.4936	51.4	56.48	0%	36.91	0%	37.03	0%	37	0%	0%
20221107	59.8	59.8	55.3	58	-2.52%	1.61%	56.76%	13033	0.7439	72.61	57.08	0%	36.91	0%	37.03	0%	37	0%	0%
20221104	61	61	57.8	59.5	-2.33%	1.05%	60.81%	18830	1.1087	106.33	58.88	0%	36.91	0%	37.03	0%	37	0%	0%
20221103	55.01	60.92	54.38	60.92	10.64%	3.84%	64.65%	24418	1.4325	143.09	58.67	0%	36.91	0%	37.03	0%	37	0%	0%
20221102	55.02	55.82	53.92	55.06	-0.6%	0.55%	48.81%	12067	0.6608	72.94	54.76	0%	36.91	0%	37.03	0%	37	0%	0%
20221101	55.37	57.52	53	55.39	-0.2%	0.07%	49.7%	15092	0.8353	96.59	55.35	0%	36.91	0%	37.03	0%	37	0%	0%
20221031	55.09	56.94	54.58	55.5	-1.56%	-0.39%	50%	11861	0.6609	78.26	55.72	0%	36.91	0%	37.03	0%	37	0%	0%
20221028	57.5	58	55.51	56.38	-1.83%	-0.65%	52.38%	11044	0.6267	72.51	56.75	0%	36.91	0%	37.03	0%	37	0%	0%
20221027	55.71	60.5	55.32	57.43	3.31%	-1.26%	55.22%	23497	1.3666	157.57	58.16	0%	36.91	0%	37.03	0%	37	0%	0%
20221026	55	56.83	54	55.59	0.07%	-0.07%	50.24%	12198	0.6786	84.75	55.63	0%	36.91	0%	37.03	0%	37	0%	0%
20221025	53.38	58.45	52.41	55.55	3.64%	0.54%	50.14%	21030	1.1619	151.21	55.25	0%	36.91	0%	37.03	0%	37	0%	0%
20221024	49.15	53.6	48.2	53.6	9.05%	4.59%	44.86%	18627	0.9546	138.61	51.25	0%	36.91	0%	37.03	0%	37	0%	0%
20221021	48.78	50.42	46.32	49.15	0.31%	1.24%	32.84%	15225	0.7392	112.36	48.55	0%	36.91	0%	37.03	0%	37	0%	0%
20221020	50	50.7	48.15	49	-3.85%	0.22%	32.43%	11073	0.5414	83.16	48.89	0%	36.91	0%	37.03	0%	37	0%	0%
20221019	50.96	51.49	49.97	50.96	-0.23%	0.71%	37.73%	7307	0.3697	58.04	50.6	0%	36.91	0%	37.03	0%	37	0%	0%
20221018	51.8	53.48	50.97	51.08	-2.8%	-1.92%	38.05%	12547	0.6534	104.24	52.08	0%	36.91	0%	37.03	0%	37	0%	0%
20221017	49.67	52.89	48.56	52.55	6.81%	2.02%	42.03%	16403	0.845	143.36	51.51	0%	36.91	0%	37.03	0%	37	0%	0%
20220721	33	33.73	32.24	33.1	-2.65%	0.7%	-10.54%	8810	0.2896	418.56	32.87	-10.53%	36.91	0%	37.03	0%	37	0%	0.13%
20220720	32.59	34.08	32.09	34	4.78%	1.83%	-8.11%	8226	0.2747	397.02	33.39	-9.12%	36.91	0%	37.03	0%	37	0%	0.13%
20220719	32.5	32.88	32.01	32.45	-0.15%	0.25%	-12.3%	3531	0.1143	165.2	32.37	-11.89%	36.91	0%	37.03	0%	37	0%	0.13%
20220718	31.84	32.8	31.84	32.5	2.07%	0%	-12.16%	2935	0.0954	137.88	32.5	-11.54%	36.91	0%	37.03	0%	37	0%	0.13%
20220715	31.37	32.36	31.1	31.84	1.08%	0.06%	-13.95%	3004	0.0956	138.17	31.82	-13.39%	36.91	0%	37.03	0%	37	0%	0.13%
20220714	31.43	32.1	31.24	31.5	0.29%	-0.41%	-14.86%	2052	0.0649	93.8	31.63	-13.91%	36.91	0%	37.03	0%	37	0%	0.13%
20220713	31.02	31.86	31.02	31.41	1.32%	-0.35%	-15.11%	2367	0.0746	107.82	31.52	-14.21%	36.91	0%	37.03	0%	37	0%	0.13%
20220712	31.96	31.99	30.93	31	-3%	-1.02%	-16.22%	2002	0.0627	90.62	31.32	-14.75%	36.91	0%	37.03	0%	37	0%	0.13%
20220711	32.22	32.7	31.75	31.96	-1.81%	-0.22%	-13.62%	2875	0.0921	133.11	32.03	-12.82%	36.91	0%	37.03	0%	37	0%	0.13%
20220708	32.8	33.22	32.18	32.55	-0.34%	-0.09%	-12.03%	4005	0.1305	188.61	32.58	-11.32%	36.91	0%	37.03	0%	37	0%	0.13%
20220707	32	33.29	31.85	32.66	1.62%	-0.46%	-11.73%	6412	0.2104	304.09	32.81	-10.7%	36.91	0%	37.03	0%	37	0%	0.13%
20220706	31.14	32.25	30.74	32.14	2.75%	1.13%	-13.14%	5022	0.1596	230.67	31.78	-13.5%	36.91	0%	37.03	0%	37	0%	0.13%
20220705	31.11	31.3	30.44	31.28	0.51%	1.23%	-15.46%	3197	0.0988	142.8	30.9	-15.9%	36.91	0%	37.03	0%	37	0%	0.13%
20220704	31.4	31.4	30.38	31.12	0.39%	1.01%	-15.89%	3460	0.1066	154.07	30.81	-16.14%	36.91	0%	37.03	0%	37	0%	0.13%
20220701	31.69	31.69	30.95	31	-1.56%	-0.42%	-16.22%	2824	0.0879	127.04	31.13	-15.27%	36.91	0%	37.03	0%	37	0%	0.13%
20220630	31.7	32.29	31.29	31.49	-0.35%	-0.94%	-14.89%	3510	0.1116	161.29	31.79	-13.47%	36.91	0%	37.03	0%	37	0%	0.13%
20220629	32.67	32.98	31.59	31.6	-3.28%	-1.77%	-14.59%	5011	0.1612	232.98	32.17	-12.44%	36.91	0%	37.03	0%	37	0%	0.13%
20220628	31.78	32.96	31.45	32.67	3.06%	0.74%	-11.7%	5171	0.1677	242.38	32.43	-11.73%	36.91	0%	37.03	0%	37	0%	0.13%
20220627	31.71	32.19	31.3	31.7	-0.06%	0.44%	-14.32%	3283	0.1036	149.73	31.56	-14.1%	36.91	0%	37.03	0%	37	0%	0.13%
20220624	30.76	32.18	30.3	31.72	4.14%	1.02%	-14.27%	8294	0.2604	376.35	31.4	-14.53%	36.91	0%	37.03	0%	37	0%	0.13%
20220623	29.89	30.5	29.51	30.46	1.91%	0.99%	-17.68%	2991	0.0902	130.37	30.16	-17.91%	36.91	0%	37.03	0%	37	0%	0.13%
20220622	30.74	30.74	29.54	29.89	-2.38%	-0.17%	-19.22%	2505	0.075	108.4	29.94	-18.51%	36.91	0%	37.03	0%	37	0%	0.13%
20220621	30.37	30.92	30.23	30.62	0.82%	0.1%	-17.24%	2589	0.0792	114.47	30.59	-16.74%	36.91	0%	37.03	0%	37	0%	0.13%
20220620	30.01	30.49	29.8	30.37	1.61%	0.63%	-17.92%	2684	0.081	117.07	30.18	-17.86%	36.91	0%	37.03	0%	37	0%	0.13%
20220617	29.92	30.24	29.41	29.89	-0.66%	0.2%	-19.22%	2632	0.0785	113.46	29.83	-18.81%	36.91	0%	37.03	0%	37	0%	0.13%
20220616	30.2	30.44	29.8	30.09	0.43%	-0.33%	-18.68%	2249	0.0679	98.14	30.19	-17.83%	36.91	0%	37.03	0%	37	0%	0.13%
20220615	29.35	30.45	29.35	29.96	0.74%	-0.17%	-19.03%	3149	0.0945	136.58	30.01	-18.32%	36.91	0%	37.03	0%	37	0%	0.13%
20220614	29.6	29.76	28.85	29.74	0.47%	1.64%	-19.62%	1883	0.0551	79.64	29.26	-20.36%	36.91	0%	37.03	0%	37	0%	0.13%
20220613	29.45	29.81	29.3	29.6	0.41%	0.14%	-20%	2155	0.0637	92.07	29.56	-19.54%	36.91	0%	37.03	0%	37	0%	0.13%
20220610	29.05	29.62	28.93	29.48	1.48%	0.07%	-20.32%	2369	0.0698	100.88	29.46	-19.81%	36.91	0%	37.03	0%	37	0%	0.13%
20220609	30.29	30.29	28.9	29.05	-3.3%	-0.62%	-21.49%	3435	0.1004	145.11	29.23	-20.44%	36.91	0%	37.03	0%	37	0%	0.13%
20220608	30.6	30.77	29.53	30.04	-1.77%	-0.17%	-18.81%	3762	0.1132	163.61	30.09	-18.1%	36.91	0%	37.03	0%	37	0%	0.13%
20220607	31.5	31.67	30.41	30.58	-2.95%	-0.52%	-17.35%	4447	0.1367	197.57	30.74	-16.33%	36.91	0%	37.03	0%	37	0%	0.13%
20220606	31.06	31.78	30.75	31.51	2.44%	0.13%	-14.84%	4595	0.1446	208.99	31.47	-14.34%	36.91	0%	37.03	0%	37	0%	0.13%
20220602	30.31	30.98	29.88	30.76	1.48%	0.52%	-16.86%	5602	0.1714	247.72	30.6	-16.71%	36.91	0%	37.03	0%	37	0%	0.13%
20220601	30.3	30.81	30.02	30.31	-0.2%	-0.53%	-18.08%	3580	0.1091	157.68	30.47	-17.07%	36.91	0%	37.03	0%	37	0%	0.13%
20220531	30.11	30.5	29.85	30.37	0.86%	0.3%	-17.92%	4386	0.1328	191.94	30.28	-17.58%	36.91	0%	37.03	0%	37	0%	0.13%
20220530	30.69	30.69	29.89	30.11	-1.28%	0%	-18.62%	3882	0.1169	168.96	30.11	-18.05%	36.91	0%	37.03	0%	37	0%	0.13%
20220527	30.72	31.16	30.28	30.5	-1.45%	-0.26%	-17.57%	5609	0.1715	247.87	30.58	-16.77%	36.91	0%	37.03	0%	37	0%	0.13%
20220526	32.65	32.66	30.78	30.95	-5.21%	-0.9%	-16.35%	8563	0.2674	386.47	31.23	-15%	36.91	0%	37.03	0%	37	0%	0.13%
20220525	31.8	32.8	31.71	32.65	2.71%	0.74%	-11.76%	5175	0.1677	242.38	32.41	-11.79%	36.91	0%	37.03	0%	37	0%	0.13%
20220524	32.9	33.17	31.78	31.79	-3.02%	-2.15%	-14.08%	4482	0.1456	210.44	32.49	-11.57%	36.91	0%	37.03	0%	37	0%	0.13%
20220523	31.28	33.33	31.11	32.78	4.59%	0.52%	-11.41%	7689	0.2507	362.34	32.61	-11.24%	36.91	0%	37.03	0%	37	0%	0.13%
20220520	30.79	31.44	30.65	31.34	1.36%	0.51%	-15.3%	6199	0.1933	279.38	31.18	-15.13%	36.91	0%	37.03	0%	37	0%	0.13%
20220519	29.29	31.12	29	30.92	4.96%	1.81%	-16.43%	7524	0.2285	330.25	30.37	-17.34%	36.91	0%	37.03	0%	37	0%	0.13%
20220518	29.29	29.78	28.83	29.46	2.22%	0.1%	-20.38%	5694	0.1676	242.23	29.43	-19.9%	36.91	0%	37.03	0%	37	0%	0.13%
20220517	28.84	29.11	28.08	28.82	-0.07%	1.09%	-22.11%	2476	0.0706	102.04	28.51	-22.4%	36.91	0%	37.03	0%	37	0%	0.13%
20220516	28.84	29.37	28.73	28.84	-0.35%	-0.65%	-22.05%	2969	0.0862	124.58	29.03	-20.99%	36.91	0%	37.03	0%	37	0%	0.13%
20220513	29.12	29.36	28.8	28.94	0.07%	-0.17%	-21.78%	2194	0.0636	91.92	28.99	-21.09%	36.91	0%	37.03	0%	37	0%	0.13%
20220512	28.9	29.46	28.55	28.92	-0.79%	-0.55%	-21.84%	3160	0.0919	132.82	29.08	-20.85%	36.91	0%	37.03	0%	37	0%	0.13%
20220511	28.78	29.7	28.78	29.15	0.24%	-0.78%	-21.22%	3655	0.1074	155.22	29.38	-20.03%	36.91	0%	37.03	0%	37	0%	0.13%
20220510	28.41	29.08	28.01	29.08	1.32%	1.04%	-21.41%	2849	0.082	118.51	28.78	-21.67%	36.91	0%	37.03	0%	37	0%	0.13%
20220509	27.8	28.74	27.8	28.7	2.28%	0.88%	-22.43%	2232	0.0635	91.78	28.45	-22.56%	36.91	0%	37.03	0%	37	0%	0.13%
20220506	28.34	28.57	27.39	28.06	-1.54%	0.43%	-24.16%	2752	0.0769	111.14	27.94	-23.95%	36.91	0%	37.03	0%	37	0%	0.13%
20220505	28.6	29.11	28.18	28.5	0.18%	-0.52%	-22.97%	4747	0.136	196.56	28.65	-22.02%	36.91	0%	37.03	0%	37	0%	0.13%
20220429	27.28	28.76	27.1	28.45	3.49%	0.49%	-23.11%	4676	0.1324	191.36	28.31	-22.95%	36.91	0%	37.03	0%	37	0%	0.13%
20220428	27.74	27.91	26.67	27.49	-1.58%	1.33%	-25.7%	4345	0.1179	170.4	27.13	-26.16%	36.91	0%	37.03	0%	37	0%	0.13%
20220427	27	28	26.32	27.93	2.12%	3.18%	-24.51%	5553	0.1503	217.23	27.07	-26.32%	36.91	0%	37.03	0%	37	0%	0.13%
20220426	27.59	27.77	26.54	27.35	0.26%	1%	-26.08%	3774	0.1022	147.71	27.08	-26.29%	36.91	0%	37.03	0%	37	0%	0.13%
20220425	29.38	29.68	27.18	27.28	-9.4%	-3.43%	-26.27%	4389	0.124	179.22	28.25	-23.11%	36.91	0%	37.03	0%	37	0%	0.13%
20220422	29.8	30.47	29.12	30.11	1.04%	1.01%	-18.62%	3569	0.1064	153.78	29.81	-18.86%	36.91	0%	37.03	0%	37	0%	0.13%
20220421	30.99	30.99	29.78	29.8	-4.24%	-1.1%	-19.46%	4033	0.1215	175.6	30.13	-17.99%	36.91	0%	37.03	0%	37	0%	0.13%
20220420	31.26	31.73	30.55	31.12	-3.23%	0.16%	-15.89%	5861	0.1821	263.19	31.07	-15.43%	36.91	0%	37.03	0%	37	0%	0.13%
20220419	31.42	32.19	31.39	32.16	1.42%	0.63%	-13.08%	3551	0.1135	164.04	31.96	-13.01%	36.91	0%	37.03	0%	37	0%	0.13%
20220418	30.61	31.73	29.89	31.71	3.66%	1.57%	-14.3%	4311	0.1346	194.54	31.22	-15.02%	36.91	0%	37.03	0%	37	0%	0.13%
20220415	31.09	31.2	30.02	30.59	-2.14%	0.59%	-17.32%	4190	0.1274	184.13	30.41	-17.23%	36.91	0%	37.03	0%	37	0%	0.13%
20220414	31.08	31.31	30.58	31.26	1.72%	0.87%	-15.51%	2636	0.0817	118.08	30.99	-15.65%	36.91	0%	37.03	0%	37	0%	0.13%
20220413	30.84	31.31	30.23	30.73	-0.49%	0.2%	-16.95%	3759	0.1153	166.64	30.67	-16.52%	36.91	0%	37.03	0%	37	0%	0.13%
20220412	30	30.96	29.59	30.88	3.35%	2.18%	-16.54%	3517	0.1063	153.63	30.22	-17.75%	36.91	0%	37.03	0%	37	0%	0.13%
20220411	30.95	30.98	29.61	29.88	-3.71%	-1.32%	-19.24%	5387	0.1631	235.73	30.28	-17.58%	36.91	0%	37.03	0%	37	0%	0.13%
20220408	31.7	31.98	30.91	31.03	-2.05%	-0.7%	-16.14%	3062	0.0957	138.31	31.25	-14.94%	36.91	0%	37.03	0%	37	0%	0.13%
20220407	32.76	32.95	31.38	31.68	-3.3%	-1.09%	-14.38%	4180	0.1339	193.53	32.03	-12.82%	36.91	0%	37.03	0%	37	0%	0.13%
20220401	33.27	33.27	31.94	32.1	-3.81%	-0.8%	-13.24%	6051	0.1958	282.99	32.36	-11.92%	36.91	0%	37.03	0%	37	0%	0.13%
20220331	33.2	33.96	32.92	33.37	0.3%	-0.74%	-9.81%	4950	0.1664	240.5	33.62	-8.49%	36.91	0%	37.03	0%	37	0%	0.13%
20220330	33.18	33.67	32.69	33.27	0.57%	0.39%	-10.08%	2891	0.0958	138.46	33.14	-9.8%	36.91	0%	37.03	0%	37	0%	0.13%
20220329	33.91	33.99	32.83	33.08	-2.45%	-0.66%	-10.59%	3646	0.1214	175.46	33.3	-9.36%	36.91	0%	37.03	0%	37	0%	0.13%
20220328	34.59	34.6	33.51	33.91	-1.14%	0.36%	-8.35%	3389	0.1145	165.49	33.79	-8.03%	36.91	0%	37.03	0%	37	0%	0.13%
20220325	34.34	34.77	33.5	34.3	1.18%	-0.29%	-7.3%	3738	0.1286	185.87	34.4	-6.37%	36.91	0%	37.03	0%	37	0%	0.13%
20220324	34.35	34.35	33.69	33.9	-1.54%	-0.03%	-8.38%	3562	0.1208	174.59	33.91	-7.7%	36.91	0%	37.03	0%	37	0%	0.13%
20220323	33.99	35.05	33.6	34.43	1.92%	-0.12%	-6.95%	6293	0.2169	313.48	34.47	-6.18%	36.91	0%	37.03	0%	37	0%	0.13%
20220322	33.95	33.95	33.34	33.78	-0.53%	0.45%	-8.7%	4678	0.1573	227.34	33.63	-8.46%	36.91	0%	37.03	0%	37	0%	0.13%
20220321	33.86	34.15	33.45	33.96	0.27%	0.5%	-8.22%	5019	0.1696	245.12	33.79	-8.03%	36.91	0%	37.03	0%	37	0%	0.13%
20220318	33.79	34.09	33.37	33.87	0.24%	0.18%	-8.46%	3851	0.1302	188.18	33.81	-7.97%	36.91	0%	37.03	0%	37	0%	0.13%
20220317	31.86	34.28	31.86	33.79	6.39%	0.57%	-8.68%	11172	0.3754	542.56	33.6	-8.55%	36.91	0%	37.03	0%	37	0%	0.13%
20220316	31.15	31.95	30.71	31.76	2.35%	1.18%	-14.16%	6891	0.2163	312.62	31.39	-14.56%	36.91	0%	37.03	0%	37	0%	0.13%
20220315	32.82	33.08	30.95	31.03	-6.11%	-3.03%	-16.14%	8153	0.2609	377.08	32	-12.9%	36.91	0%	37.03	0%	37	0%	0.13%
20220314	34.11	34.27	32.9	33.05	-4.42%	-1.14%	-10.68%	7114	0.2378	343.69	33.43	-9.01%	36.91	0%	37.03	0%	37	0%	0.13%
20220311	34.38	34.58	33	34.58	-0.46%	2.49%	-6.54%	10257	0.3461	500.22	33.74	-8.17%	36.91	0%	37.03	0%	37	0%	0.13%
20220310	35.88	36.4	34.67	34.74	-1.86%	-2.03%	-6.11%	10918	0.3871	559.47	35.46	-3.48%	36.91	0%	37.03	0%	37	0%	0.13%
20220309	36.5	37.11	34.26	35.4	-3.01%	-1.23%	-4.32%	8033	0.2879	416.1	35.84	-2.45%	36.91	0%	37.03	0%	37	0%	0.13%
20220308	37.96	38	36.3	36.5	-3.41%	-1.67%	-1.35%	6980	0.2591	374.48	37.12	1.03%	36.91	0%	37.03	0%	37	0%	0.13%
20220307	38.7	38.75	37.57	37.79	-2.3%	-0.89%	2.14%	4666	0.1779	257.12	38.13	3.78%	36.91	0%	37.03	0%	37	0%	0.13%
20220304	39.2	39.5	38.55	38.68	-1.58%	-0.72%	4.54%	6014	0.2343	338.63	38.96	6.04%	36.91	0%	37.03	0%	37	0%	0.13%
20220303	40.14	40.23	39.15	39.3	-2.09%	-0.56%	6.22%	7083	0.2799	404.54	39.52	7.57%	36.91	0%	37.03	0%	37	0%	0.13%
20220302	39.84	40.39	39.63	40.14	0.12%	0.15%	8.49%	7223	0.2895	418.41	40.08	9.09%	36.91	0%	37.03	0%	37	0%	0.13%
20220301	39.1	40.24	38.78	40.09	2.14%	0.5%	8.35%	7583	0.3025	437.2	39.89	8.57%	36.91	0%	37.03	0%	37	0%	0.13%
20220228	39	39.48	38.25	39.25	0.13%	0.72%	6.08%	6938	0.2704	390.81	38.97	6.07%	36.91	0%	37.03	0%	37	0%	0.13%
20220225	37.57	39.58	37.57	39.2	2.43%	1.19%	5.95%	11934	0.4623	668.16	38.74	5.44%	36.91	0%	37.03	0%	37	0%	0.13%
20220224	38	39.98	37	38.27	2.82%	-0.83%	3.43%	19969	0.7706	1113.74	38.59	5.04%	36.91	0%	37.03	0%	37	0%	0.13%
20220223	36.36	37.3	36.27	37.22	2.68%	0.92%	0.59%	4208	0.1552	224.31	36.88	0.38%	36.91	0%	37.03	0%	37	0%	0.13%
20220222	36.57	36.58	35.89	36.25	-0.93%	0.19%	-2.03%	2681	0.097	140.19	36.18	-1.52%	36.91	0%	37.03	0%	37	0%	0.13%
20220221	35.76	36.78	35.5	36.59	2.32%	0.49%	-1.11%	4230	0.154	222.58	36.41	-0.9%	36.91	0%	37.03	0%	37	0%	0.13%
20220218	35.02	35.87	34.66	35.76	1.19%	1.39%	-3.35%	3516	0.124	179.22	35.27	-4%	36.91	0%	37.03	0%	37	0%	0.13%
20220217	35.28	35.95	35.2	35.34	-0.14%	-0.79%	-4.49%	4295	0.153	221.13	35.62	-3.05%	36.91	0%	37.03	0%	37	0%	0.13%
20220216	34.68	35.6	34.66	35.39	2.14%	0.34%	-4.35%	3745	0.1321	190.92	35.27	-4%	36.91	0%	37.03	0%	37	0%	0.13%
20220215	35.22	35.27	34.3	34.65	-1.62%	-0.17%	-6.35%	2642	0.0917	132.53	34.71	-5.53%	36.91	0%	37.03	0%	37	0%	0.13%
20220214	34.1	35.46	34.1	35.22	1.38%	0.34%	-4.81%	2578	0.0905	130.8	35.1	-4.46%	36.91	0%	37.03	0%	37	0%	0.13%
20220211	35.5	35.66	34.56	34.74	-2.63%	-0.37%	-6.11%	3459	0.1206	174.3	34.87	-5.09%	36.91	0%	37.03	0%	37	0%	0.13%
20220210	36.19	36.3	35.22	35.68	-1.41%	0.37%	-3.57%	3339	0.1187	171.56	35.55	-3.24%	36.91	0%	37.03	0%	37	0%	0.13%
20220209	35.72	36.2	35.7	36.19	1.32%	0.47%	-2.19%	3801	0.1369	197.86	36.02	-1.96%	36.91	0%	37.03	0%	37	0%	0.13%
20211203	35.52	36.1	35.21	35.77	0.73%	0.17%	-3.32%	4411	0.1575	227.63	35.71	-2.8%	36.91	0%	37.03	0%	37	0%	0.13%
20211202	36.5	36.5	35.4	35.51	-2.04%	-1.06%	-4.03%	4360	0.1565	226.19	35.89	-2.31%	36.91	0%	37.03	0%	37	0%	0.13%
20211201	36	37	35.8	36.25	0.03%	-0.68%	-2.03%	6170	0.2252	325.48	36.5	-0.65%	36.91	0%	37.03	0%	37	0%	0.13%
20211130	35.15	36.29	34.8	36.24	3.57%	0.64%	-2.05%	6515	0.2346	339.07	36.01	-1.99%	36.91	0%	37.03	0%	37	0%	0.13%
20211129	34.63	35.44	34.31	34.99	0.17%	0.2%	-5.43%	4301	0.1502	217.08	34.92	-4.95%	36.91	0%	37.03	0%	37	0%	0.13%
20211126	35.3	35.51	34.45	34.93	-1.38%	0.37%	-5.59%	3736	0.13	187.89	34.8	-5.28%	36.91	0%	37.03	0%	37	0%	0.13%
20211125	35.38	35.75	34.92	35.42	0.71%	-0.08%	-4.27%	4350	0.1542	222.86	35.45	-3.51%	36.91	0%	37.03	0%	37	0%	0.13%
20211124	35.17	35.45	34.89	35.17	0.31%	-0.03%	-4.95%	3695	0.13	187.89	35.18	-4.25%	36.91	0%	37.03	0%	37	0%	0.13%
20211123	34.9	35.98	34.71	35.06	0.17%	-0.6%	-5.24%	4857	0.1713	247.58	35.27	-4%	36.91	0%	37.03	0%	37	0%	0.13%
20211122	34.13	35.65	34.01	35	2.1%	0.55%	-5.41%	5607	0.1952	282.12	34.81	-5.25%	36.91	0%	37.03	0%	37	0%	0.13%
20211119	33.66	34.58	33.5	34.28	1.84%	0.35%	-7.35%	3220	0.11	158.98	34.16	-7.02%	36.91	0%	37.03	0%	37	0%	0.13%
20211118	34.77	35	33.65	33.66	-2.94%	-1.2%	-9.03%	4655	0.1586	229.22	34.07	-7.27%	36.91	0%	37.03	0%	37	0%	0.13%
20211117	33.13	34.86	32.84	34.68	5.09%	1.26%	-6.27%	8953	0.3066	443.13	34.25	-6.78%	36.91	0%	37.03	0%	37	0%	0.13%
20211116	33.5	33.93	32.91	33	-2.16%	-0.9%	-10.81%	4573	0.1523	220.12	33.3	-9.36%	36.91	0%	37.03	0%	37	0%	0.13%
20211115	33.59	33.98	33.21	33.73	0.96%	0.57%	-8.84%	4320	0.1449	209.42	33.54	-8.71%	36.91	0%	37.03	0%	37	0%	0.13%
20211112	32.54	33.5	32.28	33.41	2.55%	1.55%	-9.7%	5523	0.1817	262.61	32.9	-10.45%	36.91	0%	37.03	0%	37	0%	0.13%
20211111	31.8	32.83	31.71	32.58	2.39%	0.68%	-11.95%	5575	0.1804	260.73	32.36	-11.92%	36.91	0%	37.03	0%	37	0%	0.13%
20211110	31.4	31.85	31.1	31.82	1.21%	1.14%	-14%	4351	0.1369	197.86	31.46	-14.37%	36.91	0%	37.03	0%	37	0%	0.13%
20211109	31.06	31.5	30.83	31.44	1.22%	0.87%	-15.03%	2955	0.0921	133.11	31.17	-15.16%	36.91	0%	37.03	0%	37	0%	0.13%
20211108	30.42	31.24	30.42	31.06	1.21%	0.45%	-16.05%	2772	0.0857	123.86	30.92	-15.84%	36.91	0%	37.03	0%	37	0%	0.13%
20211105	30.89	31.39	30.42	30.69	-0.65%	0%	-17.05%	2610	0.0801	115.77	30.69	-16.47%	36.91	0%	37.03	0%	37	0%	0.13%
20211104	30.42	31.25	29.83	30.89	2.45%	0.29%	-16.51%	3802	0.1171	169.24	30.8	-16.17%	36.91	0%	37.03	0%	37	0%	0.13%
20211103	29.66	30.4	29.27	30.15	2.13%	0.37%	-18.51%	3359	0.1009	145.83	30.04	-18.24%	36.91	0%	37.03	0%	37	0%	0.13%
20211102	30.37	30.85	29.2	29.52	-2.48%	-1.07%	-20.22%	4206	0.1255	181.38	29.84	-18.78%	36.91	0%	37.03	0%	37	0%	0.13%
20211101	29.83	30.38	29.3	30.27	1.92%	0.63%	-18.19%	3797	0.1142	165.05	30.08	-18.13%	36.91	0%	37.03	0%	37	0%	0.13%
20211029	29.17	30.08	28.97	29.7	0.92%	0.24%	-19.73%	4596	0.1362	196.85	29.63	-19.35%	36.91	0%	37.03	0%	37	0%	0.13%
20211028	31.65	31.7	29.22	29.43	-7.16%	-1.41%	-20.46%	9227	0.2754	398.03	29.85	-18.75%	36.91	0%	37.03	0%	37	0%	0.13%
20211027	31.46	32.11	30.92	31.7	0.79%	0.38%	-14.32%	5785	0.1827	264.06	31.58	-14.04%	36.91	0%	37.03	0%	37	0%	0.13%
20211026	31.49	31.95	31.13	31.45	0.19%	-0.29%	-15%	3158	0.0996	143.95	31.54	-14.15%	36.91	0%	37.03	0%	37	0%	0.13%
20211025	32.15	32.15	30.91	31.39	-1.57%	0.06%	-15.16%	5100	0.16	231.25	31.37	-14.62%	36.91	0%	37.03	0%	37	0%	0.13%
20211022	33.45	33.45	31.82	31.89	-3.86%	-2.09%	-13.81%	5511	0.1795	259.43	32.57	-11.35%	36.91	0%	37.03	0%	37	0%	0.13%
20211021	34	34	33	33.17	-2.07%	-0.87%	-10.35%	2726	0.0912	131.81	33.46	-8.93%	36.91	0%	37.03	0%	37	0%	0.13%
20211020	34.33	34.41	33.69	33.87	-1.34%	-0.35%	-8.46%	2239	0.0761	109.99	33.99	-7.49%	36.91	0%	37.03	0%	37	0%	0.13%
20211019	34.69	35.08	34.23	34.33	-1.04%	-0.49%	-7.22%	2020	0.0697	100.74	34.5	-6.1%	36.91	0%	37.03	0%	37	0%	0.13%
20211018	34.17	34.8	34.13	34.69	1.31%	0.41%	-6.24%	2035	0.0703	101.6	34.55	-5.96%	36.91	0%	37.03	0%	37	0%	0.13%
20211015	34.84	35.16	34.08	34.24	-2.37%	-0.58%	-7.46%	2811	0.0968	139.9	34.44	-6.26%	36.91	0%	37.03	0%	37	0%	0.13%
20211014	34.34	35.13	34.21	35.07	1.56%	1.04%	-5.22%	3031	0.1052	152.05	34.71	-5.53%	36.91	0%	37.03	0%	37	0%	0.13%
20211013	33.42	34.8	33.42	34.53	2.74%	0.82%	-6.68%	3769	0.1291	186.59	34.25	-6.78%	36.91	0%	37.03	0%	37	0%	0.13%
20211012	34.34	34.49	33.3	33.61	-2.01%	-0.65%	-9.16%	3488	0.118	170.54	33.83	-7.92%	36.91	0%	37.03	0%	37	0%	0.13%
20211011	34.48	34.65	33.99	34.3	-1.15%	0.29%	-7.3%	2962	0.1013	146.41	34.2	-6.91%	36.91	0%	37.03	0%	37	0%	0.13%
20211008	34.39	34.92	34.05	34.7	2.12%	0.43%	-6.22%	4066	0.1405	203.06	34.55	-5.96%	36.91	0%	37.03	0%	37	0%	0.13%
20210930	33.18	34.28	32.81	33.98	3.6%	0.35%	-8.16%	4713	0.1596	230.67	33.86	-7.84%	36.91	0%	37.03	0%	37	0%	0.13%
20210929	33.56	33.93	32.8	32.8	-2.26%	-1.35%	-11.35%	4165	0.1385	200.17	33.25	-9.5%	36.91	0%	37.03	0%	37	0%	0.13%
20210928	33.1	33.87	32.82	33.56	1.3%	0.27%	-9.3%	3621	0.1212	175.17	33.47	-8.9%	36.91	0%	37.03	0%	37	0%	0.13%
20210927	34.3	34.45	32.62	33.13	-2.16%	-0.63%	-10.46%	7114	0.2372	342.82	33.34	-9.25%	36.91	0%	37.03	0%	37	0%	0.13%
20210924	35.34	35.51	33.8	33.86	-4.21%	-1.57%	-8.49%	7845	0.2699	390.09	34.4	-6.37%	36.91	0%	37.03	0%	37	0%	0.13%
20210923	35.21	35.94	34.79	35.35	-0.11%	0.4%	-4.46%	6129	0.2158	311.89	35.21	-4.16%	36.91	0%	37.03	0%	37	0%	0.13%
20210922	36.08	36.29	35.31	35.39	-1.91%	-0.98%	-4.35%	4292	0.1534	221.71	35.74	-2.72%	36.91	0%	37.03	0%	37	0%	0.13%
20210917	36.5	36.96	35.3	36.08	-1.69%	0.33%	-2.49%	6146	0.221	319.41	35.96	-2.12%	36.91	0%	37.03	0%	37	0%	0.13%
20210916	36.6	37.34	35.81	36.7	0.96%	0.16%	-0.81%	6929	0.2539	366.96	36.64	-0.27%	36.91	0%	37.03	0%	37	0%	0.13%
20210915	35.87	36.87	35.28	36.35	1.56%	0.53%	-1.76%	5230	0.1891	273.31	36.16	-1.58%	36.91	0%	37.03	0%	37	0%	0.13%
20210914	36.39	36.74	35.67	35.79	-0.91%	-0.97%	-3.27%	6838	0.2471	357.13	36.14	-1.63%	36.91	0%	37.03	0%	37	0%	0.13%
20210913	36.99	37.43	35.89	36.12	-2.98%	-0.19%	-2.38%	7422	0.2686	388.21	36.19	-1.5%	36.91	0%	37.03	0%	37	0%	0.13%
20210910	37.09	37.46	36.42	37.23	1.31%	0.76%	0.62%	7439	0.2749	397.31	36.95	0.57%	36.91	0%	37.03	0%	37	0%	0.13%
20210909	38.38	38.7	36.66	36.75	-4.4%	-1.45%	-0.68%	14364	0.5357	774.24	37.29	1.5%	36.91	0%	37.03	0%	37	0%	0.13%
20210908	39.72	39.83	38.37	38.44	-2.68%	-1.06%	3.89%	11850	0.4604	665.41	38.85	5.74%	36.91	0%	37.03	0%	37	0%	0.13%
20210907	40.31	40.4	39.2	39.5	-2.2%	-0.55%	6.76%	12155	0.4828	697.79	39.72	8.11%	36.91	0%	37.03	0%	37	0%	0.13%
20210906	38.99	40.45	38.5	40.39	4.56%	1.33%	9.16%	15157	0.6042	873.25	39.86	8.49%	36.91	0%	37.03	0%	37	0%	0.13%
20210729	32	37.24	31.57	37.24	20.01%	4.14%	0.65%	35881	1.2832	1854.6	35.76	-2.67%	36.91	0%	37.03	0%	37	0%	0.13%
20210728	32.61	32.96	30.2	31.03	-5.91%	-0.93%	-16.14%	10804	0.3384	489.09	31.32	-14.75%	36.91	0%	37.03	0%	37	0%	0.13%
20210727	32.6	34.52	32.51	32.98	-0.51%	-2.17%	-10.86%	15881	0.5353	773.67	33.71	-8.25%	36.91	0%	37.03	0%	37	0%	0.13%
20210726	31.9	33.4	31.56	33.15	4.54%	1.87%	-10.41%	11002	0.358	517.42	32.54	-11.43%	36.91	0%	37.03	0%	37	0%	0.13%
20210723	32.61	32.86	31.68	31.71	-3.18%	-1%	-14.3%	5226	0.1674	241.94	32.03	-12.82%	36.91	0%	37.03	0%	37	0%	0.13%
20210722	32.52	33.67	32.31	32.75	0.89%	-0.03%	-11.49%	7263	0.2379	343.84	32.76	-10.83%	36.91	0%	37.03	0%	37	0%	0.13%
20210721	31.19	33.5	31.19	32.46	4.07%	-0.49%	-12.27%	10030	0.3272	472.9	32.62	-11.21%	36.91	0%	37.03	0%	37	0%	0.13%
20210720	30.93	31.36	30.83	31.19	-0.03%	0.52%	-15.7%	2946	0.0914	132.1	31.03	-15.54%	36.91	0%	37.03	0%	37	0%	0.13%
20210719	31.74	31.79	30.8	31.2	-2.19%	-0.03%	-15.68%	4165	0.13	187.89	31.21	-15.05%	36.91	0%	37.03	0%	37	0%	0.13%
20210716	30.65	31.98	30.65	31.9	4.32%	1.59%	-13.78%	5455	0.1713	247.58	31.4	-14.53%	36.91	0%	37.03	0%	37	0%	0.13%
20210715	31.66	31.85	30.1	30.58	-3.99%	-0.55%	-17.35%	6042	0.1858	268.54	30.75	-16.3%	36.91	0%	37.03	0%	37	0%	0.13%
20210714	32.33	32.46	31.55	31.85	-1.48%	0.22%	-13.92%	4563	0.145	209.57	31.78	-13.5%	36.91	0%	37.03	0%	37	0%	0.13%
20210713	32.5	32.5	31.88	32.33	-0.15%	0.47%	-12.62%	4484	0.1443	208.56	32.18	-12.41%	36.91	0%	37.03	0%	37	0%	0.13%
20210712	32.36	33.32	32.28	32.38	0.09%	-0.8%	-12.49%	6042	0.1972	285.01	32.64	-11.16%	36.91	0%	37.03	0%	37	0%	0.13%
20210709	32.92	33.15	31.99	32.35	-1.73%	-0.37%	-12.57%	8050	0.2614	377.8	32.47	-11.62%	36.91	0%	37.03	0%	37	0%	0.13%
20210708	33.98	34.24	32.81	32.92	-1.85%	-0.39%	-11.03%	9049	0.2991	432.29	33.05	-10.04%	36.91	0%	37.03	0%	37	0%	0.13%
20210707	32.17	33.71	31.98	33.54	5.27%	1.15%	-9.35%	18235	0.6046	873.83	33.16	-9.74%	36.91	0%	37.03	0%	37	0%	0.13%
20210706	32.8	33	31.49	31.86	-4.09%	-0.75%	-13.89%	15478	0.4969	718.17	32.1	-12.63%	36.91	0%	37.03	0%	37	0%	0.13%
20210705	30.23	36.28	30.23	33.22	9.75%	-0.81%	-10.22%	24745	0.8288	1197.86	33.49	-8.85%	36.91	0%	37.03	0%	37	0%	0.13%
20210702	29.65	30.34	29.36	30.27	2.33%	0.9%	-18.19%	4463	0.1339	193.53	30	-18.35%	36.91	0%	37.03	0%	37	0%	0.13%
20210701	30.81	31	29.58	29.58	-3.93%	-1.92%	-20.05%	4555	0.1374	198.58	30.16	-17.91%	36.91	0%	37.03	0%	37	0%	0.13%
20210630	30.25	31.19	30.18	30.79	1.25%	0.16%	-16.78%	3477	0.1069	154.5	30.74	-16.33%	36.91	0%	37.03	0%	37	0%	0.13%
20210629	31.19	31.9	30.3	30.41	-2.5%	-1.62%	-17.81%	4736	0.1464	211.59	30.91	-15.87%	36.91	0%	37.03	0%	37	0%	0.13%
20210628	30.99	31.27	30.56	31.19	0.61%	1.04%	-15.7%	3612	0.1115	161.15	30.87	-15.98%	36.91	0%	37.03	0%	37	0%	0.13%
20210625	31.1	31.47	30.6	31	-0.7%	0.13%	-16.22%	3905	0.1209	174.74	30.96	-15.73%	36.91	0%	37.03	0%	37	0%	0.13%
20210624	31.23	32.17	31.14	31.22	-0.03%	-0.89%	-15.62%	4588	0.1445	208.85	31.5	-14.26%	36.91	0%	37.03	0%	37	0%	0.13%
20210623	31.25	31.9	31.12	31.23	-1.08%	-0.57%	-15.59%	5097	0.1601	231.39	31.41	-14.51%	36.91	0%	37.03	0%	37	0%	0.13%
20210622	32.3	32.39	31.39	31.57	-2.26%	-0.6%	-14.68%	8392	0.2665	385.17	31.76	-13.55%	36.91	0%	37.03	0%	37	0%	0.13%
20210621	30.9	32.57	30.58	32.3	2.83%	1.22%	-12.7%	14517	0.4633	669.61	31.91	-13.15%	36.91	0%	37.03	0%	37	0%	0.13%
20210618	29.22	31.41	29.22	31.41	7.53%	2.15%	-15.11%	14246	0.4381	633.18	30.75	-16.3%	36.91	0%	37.03	0%	37	0%	0.13%
20210617	29.28	30.05	29	29.21	-0.95%	-0.34%	-21.05%	3405	0.0998	144.24	29.31	-20.22%	36.91	0%	37.03	0%	37	0%	0.13%
20210616	29.58	30.25	29.15	29.49	0.65%	-0.87%	-20.3%	4743	0.1411	203.93	29.75	-19.03%	36.91	0%	37.03	0%	37	0%	0.13%
20210615	29.29	29.83	28.89	29.3	-0.88%	0.21%	-20.81%	4559	0.1333	192.66	29.24	-20.41%	36.91	0%	37.03	0%	37	0%	0.13%
20210611	30	30.58	29.55	29.56	-0.97%	-1.5%	-20.11%	5269	0.1581	228.5	30.01	-18.32%	36.91	0%	37.03	0%	37	0%	0.13%
20210610	30.22	30.99	29.61	29.85	-0.7%	-0.76%	-19.32%	5811	0.1748	252.64	30.08	-18.13%	36.91	0%	37.03	0%	37	0%	0.13%
20210609	29.39	30.52	29.12	30.06	1.76%	0.23%	-18.76%	7332	0.2199	317.82	29.99	-18.37%	36.91	0%	37.03	0%	37	0%	0.13%
20210608	29.25	29.57	28.94	29.54	1.03%	0.96%	-20.16%	3404	0.0996	143.95	29.26	-20.36%	36.91	0%	37.03	0%	37	0%	0.13%
20210607	29.09	29.35	28.88	29.24	0.69%	0.41%	-20.97%	3252	0.0947	136.87	29.12	-20.74%	36.91	0%	37.03	0%	37	0%	0.13%
20210604	28.58	29.07	28.52	29.04	1.65%	0.45%	-21.51%	3926	0.1135	164.04	28.91	-21.31%	36.91	0%	37.03	0%	37	0%	0.13%
20210603	28.52	29.18	28.51	28.57	-0.38%	-1.04%	-22.78%	3509	0.1013	146.41	28.87	-21.42%	36.91	0%	37.03	0%	37	0%	0.13%
20210602	28.8	29.27	28.56	28.68	-1.31%	-0.66%	-22.49%	4028	0.1163	168.09	28.87	-21.42%	36.91	0%	37.03	0%	37	0%	0.13%
20210601	28.73	29.11	28.44	29.06	1.5%	0.8%	-21.46%	4800	0.1384	200.03	28.83	-21.53%	36.91	0%	37.03	0%	37	0%	0.13%
20210531	28.14	28.69	27.86	28.63	1.74%	0.92%	-22.62%	3472	0.0985	142.36	28.37	-22.78%	36.91	0%	37.03	0%	37	0%	0.13%
20210528	29	29.26	28.02	28.14	-2.73%	-0.95%	-23.95%	5413	0.1538	222.29	28.41	-22.67%	36.91	0%	37.03	0%	37	0%	0.13%
20210527	28.42	29.33	28.3	29.13	2.46%	0.59%	-21.27%	6211	0.1799	260.01	28.96	-21.18%	36.91	0%	37.03	0%	37	0%	0.13%
20210526	28	28.84	28	28.43	2.78%	0.53%	-23.16%	6446	0.1823	263.48	28.28	-23.03%	36.91	0%	37.03	0%	37	0%	0.13%
20210525	27.77	27.99	27.36	27.66	0.51%	0.36%	-25.24%	3218	0.0887	128.2	27.56	-24.99%	36.91	0%	37.03	0%	37	0%	0.13%
20210524	27.36	27.69	27.36	27.52	0.58%	0%	-25.62%	2329	0.0641	92.64	27.52	-25.1%	36.91	0%	37.03	0%	37	0%	0.13%
20210521	27.15	27.52	26.85	27.36	1.86%	0.26%	-26.05%	4002	0.1092	157.83	27.29	-25.72%	36.91	0%	37.03	0%	37	0%	0.13%
20210520	26.96	27.03	26.8	26.86	-0.89%	-0.22%	-27.41%	1783	0.048	69.37	26.92	-26.73%	36.91	0%	37.03	0%	37	0%	0.13%
20210519	26.99	27.13	26.83	27.1	0.3%	0.37%	-26.76%	1615	0.0436	63.01	27	-26.51%	36.91	0%	37.03	0%	37	0%	0.13%
20210518	27.16	27.34	26.81	27.02	-0.26%	0.15%	-26.97%	1868	0.0504	72.84	26.98	-26.57%	36.91	0%	37.03	0%	37	0%	0.13%
20210517	27.6	27.79	27.02	27.09	-1.78%	-0.77%	-26.78%	3439	0.0939	135.71	27.3	-25.69%	36.91	0%	37.03	0%	37	0%	0.13%
20210514	27.12	27.79	27	27.58	1.7%	0.33%	-25.46%	3688	0.1014	146.55	27.49	-25.18%	36.91	0%	37.03	0%	37	0%	0.13%
20210513	27.35	27.6	27.04	27.12	-0.77%	-0.62%	-26.7%	2968	0.081	117.07	27.29	-25.72%	36.91	0%	37.03	0%	37	0%	0.13%
20210512	27.1	27.5	26.75	27.33	0.85%	0.44%	-26.14%	2962	0.0806	116.49	27.21	-25.94%	36.91	0%	37.03	0%	37	0%	0.13%
20210511	26.86	27.16	26.4	27.1	1.65%	0.78%	-26.76%	3090	0.0831	120.1	26.89	-26.81%	36.91	0%	37.03	0%	37	0%	0.13%
20210510	26.7	26.9	26.34	26.66	-0.3%	0.38%	-27.95%	3072	0.0816	117.94	26.56	-27.71%	36.91	0%	37.03	0%	37	0%	0.13%
20210507	27.1	27.17	26.34	26.74	-1.91%	0.04%	-27.73%	4137	0.1106	159.85	26.73	-27.25%	36.91	0%	37.03	0%	37	0%	0.13%
20210506	27.6	27.61	27.06	27.26	-0.18%	-0.33%	-26.32%	3262	0.0892	128.92	27.35	-25.56%	36.91	0%	37.03	0%	37	0%	0.13%
20210430	27.61	27.98	27.03	27.31	-1.69%	0.04%	-26.19%	4212	0.115	166.21	27.3	-25.69%	36.91	0%	37.03	0%	37	0%	0.13%
20210429	27.22	28.5	27.13	27.78	2.09%	-0.43%	-24.92%	5648	0.1576	227.78	27.9	-24.06%	36.91	0%	37.03	0%	37	0%	0.13%
20210428	27.48	27.83	27.09	27.21	-1.02%	-0.95%	-26.46%	5089	0.1398	202.05	27.47	-25.23%	36.91	0%	37.03	0%	37	0%	0.13%
20210427	28.38	28.38	27.02	27.49	-2.41%	0.18%	-25.7%	4675	0.1283	185.43	27.44	-25.31%	36.91	0%	37.03	0%	37	0%	0.13%
20210426	28.4	28.87	28.02	28.17	-2.09%	-0.67%	-23.86%	4154	0.1178	170.26	28.36	-22.81%	36.91	0%	37.03	0%	37	0%	0.13%
20210423	29.7	29.7	28.61	28.77	-2.67%	-0.55%	-22.24%	4037	0.1168	168.81	28.93	-21.26%	36.91	0%	37.03	0%	37	0%	0.13%
20210422	29.91	30.25	29.26	29.56	-0.5%	-0.37%	-20.11%	4344	0.1289	186.3	29.67	-19.24%	36.91	0%	37.03	0%	37	0%	0.13%
20210421	29.82	30.31	29.7	29.71	-1.13%	-0.77%	-19.7%	4058	0.1215	175.6	29.94	-18.51%	36.91	0%	37.03	0%	37	0%	0.13%
20210416	28.85	30.15	28.72	29.89	3.07%	1.05%	-19.22%	7137	0.2111	305.1	29.58	-19.49%	36.91	0%	37.03	0%	37	0%	0.13%
20210415	28.38	29.1	28.17	29	2.11%	0.76%	-21.62%	5647	0.1625	234.86	28.78	-21.67%	36.91	0%	37.03	0%	37	0%	0.13%
20210414	28.39	28.58	27.9	28.4	0.71%	0.32%	-23.24%	3165	0.0896	129.5	28.31	-22.95%	36.91	0%	37.03	0%	37	0%	0.13%
20210413	27.9	28.32	27.62	28.2	0.93%	0.93%	-23.78%	3808	0.1064	153.78	27.94	-23.95%	36.91	0%	37.03	0%	37	0%	0.13%
20210412	28.9	29.3	27.83	27.94	-2.21%	-1.17%	-24.49%	6144	0.1737	251.05	28.27	-23.05%	36.91	0%	37.03	0%	37	0%	0.13%
20210409	28.24	28.87	28	28.57	1.13%	0.74%	-22.78%	6122	0.1736	250.9	28.36	-22.81%	36.91	0%	37.03	0%	37	0%	0.13%
20210408	28.51	29.38	28.08	28.25	-0.91%	-1.84%	-23.65%	8562	0.2464	356.12	28.78	-21.67%	36.91	0%	37.03	0%	37	0%	0.13%
20210407	28.22	28.68	28	28.51	-0.35%	0.78%	-22.95%	6518	0.1844	266.51	28.29	-23%	36.91	0%	37.03	0%	37	0%	0.13%
20210406	27	28.82	26.85	28.61	6.79%	1.78%	-22.68%	12859	0.3615	522.47	28.11	-23.49%	36.91	0%	37.03	0%	37	0%	0.13%
20210402	26.85	26.85	26.43	26.79	0.79%	0.3%	-27.59%	2845	0.076	109.84	26.71	-27.3%	36.91	0%	37.03	0%	37	0%	0.13%
20210401	26.91	26.99	26.47	26.58	-1.23%	-0.3%	-28.16%	3451	0.092	132.97	26.66	-27.44%	36.91	0%	37.03	0%	37	0%	0.13%
20210330	27.29	27.29	26.07	26.11	-4.32%	-1.29%	-29.43%	6956	0.184	265.93	26.45	-28.01%	36.91	0%	37.03	0%	37	0%	0.13%
20210329	27.45	27.65	27.15	27.29	-0.47%	0.11%	-26.24%	4332	0.1181	170.69	27.26	-25.8%	36.91	0%	37.03	0%	37	0%	0.13%
20210326	27.45	27.8	27.17	27.42	-0.11%	-0.11%	-25.89%	4375	0.1201	173.58	27.45	-25.29%	36.91	0%	37.03	0%	37	0%	0.13%
20201215	35.95	35.95	35.17	35.38	-1.59%	-0.17%	-4.38%	3488	0.1236	178.64	35.44	-3.54%	36.91	0%	37.03	0%	37	0%	0.13%
20201214	35.71	36.1	35.11	35.95	0.98%	0.64%	-2.84%	4300	0.1536	222	35.72	-2.78%	36.91	0%	37.03	0%	37	0%	0.13%
20201211	36.36	36.86	35.15	35.6	-2.71%	-0.2%	-3.78%	6101	0.2176	314.5	35.67	-2.91%	36.91	0%	37.03	0%	37	0%	0.13%
20201210	36.48	36.98	36.32	36.59	0.11%	-0.19%	-1.11%	4176	0.1531	221.27	36.66	-0.22%	36.91	0%	37.03	0%	37	0%	0.13%
20201209	37.57	37.67	36.43	36.55	-2.3%	-1.06%	-1.22%	5420	0.2002	289.35	36.94	0.54%	36.91	0%	37.03	0%	37	0%	0.13%
20201208	37.27	37.72	37.05	37.41	0.7%	-0.08%	1.11%	4290	0.1606	232.11	37.44	1.91%	36.91	0%	37.03	0%	37	0%	0.13%
20201207	38.07	38.07	37.06	37.15	-1.56%	-0.83%	0.41%	5297	0.1984	286.75	37.46	1.96%	36.91	0%	37.03	0%	37	0%	0.13%
20201204	37.8	38.28	37.69	37.74	-0.29%	-0.34%	2%	4093	0.155	224.02	37.87	3.08%	36.91	0%	37.03	0%	37	0%	0.13%
20201203	38.21	38.4	37.6	37.85	-0.84%	-0.32%	2.3%	4898	0.186	268.82	37.97	3.35%	36.91	0%	37.03	0%	37	0%	0.13%
20201202	38.49	38.72	38	38.17	-0.86%	-0.03%	3.16%	5343	0.204	294.84	38.18	3.92%	36.91	0%	37.03	0%	37	0%	0.13%
20201201	37.65	39.08	37.65	38.5	1.21%	-0.18%	4.05%	6876	0.2652	383.29	38.57	4.98%	36.91	0%	37.03	0%	37	0%	0.13%
20201130	37.59	39.53	37.59	38.04	-3.7%	-1.4%	2.81%	10336	0.3988	576.38	38.58	5.01%	36.91	0%	37.03	0%	37	0%	0.13%
20201127	39.98	41.3	37.58	39.5	-2.49%	1.23%	6.76%	19079	0.7444	1075.88	39.02	6.21%	36.91	0%	37.03	0%	37	0%	0.13%
20201126	44.97	47.6	40.29	40.51	-7.93%	-6.44%	9.49%	31250	1.3531	1955.63	43.3	17.86%	36.91	0%	37.03	0%	37	0%	0.13%
20201125	44	44.27	42.68	44	-0.45%	1.97%	18.92%	8860	0.3823	552.54	43.15	17.45%	36.91	0%	37.03	0%	37	0%	0.13%
20201124	43.67	44.51	42.88	44.2	1.21%	0.8%	19.46%	12819	0.5621	812.4	43.85	19.35%	36.91	0%	37.03	0%	37	0%	0.13%
20201123	43.37	43.96	42.44	43.67	0.21%	0.83%	18.03%	9920	0.4296	620.9	43.31	17.88%	36.91	0%	37.03	0%	37	0%	0.13%
20201120	42.04	43.95	42.02	43.58	2.42%	0.55%	17.78%	12087	0.5239	757.19	43.34	17.96%	36.91	0%	37.03	0%	37	0%	0.13%
20201119	41.16	42.88	40.76	42.55	3.3%	0.59%	15%	10909	0.4615	667	42.3	15.13%	36.91	0%	37.03	0%	37	0%	0.13%
20201118	39.64	41.76	39.4	41.19	4.02%	1.3%	11.32%	9361	0.3806	550.08	40.66	10.67%	36.91	0%	37.03	0%	37	0%	0.13%
20201117	40.48	40.55	39	39.6	-2.85%	0.08%	7.03%	8748	0.3462	500.36	39.57	7.7%	36.91	0%	37.03	0%	37	0%	0.13%
20201116	41.19	41.91	40.23	40.76	-1.85%	-0.73%	10.16%	8331	0.3421	494.44	41.06	11.76%	36.91	0%	37.03	0%	37	0%	0.13%
20201113	40.89	41.63	40.3	41.53	1.79%	0.9%	12.24%	7408	0.3049	440.67	41.16	12.03%	36.91	0%	37.03	0%	37	0%	0.13%
20201112	41.42	41.78	40.43	40.8	-1.69%	-0.78%	10.27%	8901	0.366	528.98	41.12	11.92%	36.91	0%	37.03	0%	37	0%	0.13%
20201111	43.57	44.03	41.02	41.5	-4.75%	-1.96%	12.16%	11618	0.4918	710.8	42.33	15.22%	36.91	0%	37.03	0%	37	0%	0.13%
20201110	43.1	44.38	42.7	43.57	1.56%	0.18%	17.76%	16266	0.7074	1022.4	43.49	18.37%	36.91	0%	37.03	0%	37	0%	0.13%
20201109	41.44	43.16	41.27	42.9	3.95%	0.78%	15.95%	12899	0.5491	793.61	42.57	15.87%	36.91	0%	37.03	0%	37	0%	0.13%
20201106	44	44.28	40.82	41.27	-5.34%	-2.2%	11.54%	16380	0.6913	999.13	42.2	14.86%	36.91	0%	37.03	0%	37	0%	0.13%
20201105	42.71	43.7	42.45	43.6	1.61%	0.9%	17.84%	16428	0.7098	1025.87	43.21	17.61%	36.91	0%	37.03	0%	37	0%	0.13%
20201104	43.21	43.88	42.43	42.91	-0.69%	-0.02%	15.97%	12620	0.5417	782.92	42.92	16.82%	36.91	0%	37.03	0%	37	0%	0.13%
20201103	42.49	43.55	41.9	43.21	2.69%	0.89%	16.78%	17145	0.7343	1061.28	42.83	16.58%	36.91	0%	37.03	0%	37	0%	0.13%
20201102	41.7	42.78	41.5	42.08	1.4%	0.31%	13.73%	12038	0.505	729.87	41.95	14.18%	36.91	0%	37.03	0%	37	0%	0.13%
20201030	43.18	43.88	41.48	41.5	-2.99%	-2.81%	12.16%	19001	0.8113	1172.57	42.7	16.22%	36.91	0%	37.03	0%	37	0%	0.13%
20201029	42.35	43.7	41.76	42.78	-1.77%	0.16%	15.62%	19717	0.8421	1217.08	42.71	16.25%	36.91	0%	37.03	0%	37	0%	0.13%
20201028	45.3	45.3	42.2	43.55	-4.01%	0.62%	17.7%	26992	1.1683	1688.54	43.28	17.8%	36.91	0%	37.03	0%	37	0%	0.13%
20201027	45.03	46.45	44.46	45.37	-0.94%	0.2%	22.62%	20955	0.9489	1371.44	45.28	23.24%	36.91	0%	37.03	0%	37	0%	0.13%
20201026	45.42	46.47	44.33	45.8	-0.22%	1.15%	23.78%	27310	1.2367	1787.4	45.28	23.24%	36.91	0%	37.03	0%	37	0%	0.13%
20201023	48.47	49.83	45.71	45.9	-8.71%	-3.61%	24.05%	47854	2.2788	3293.54	47.62	29.61%	36.91	0%	37.03	0%	37	0%	0.13%
20201022	48.58	53.5	46.63	50.28	3.5%	-0.36%	35.89%	71481	3.6069	5213.04	50.46	37.34%	36.91	0%	37.03	0%	37	0%	0.13%
20200909	40.81	42	39.64	39.95	-2.58%	-1.77%	7.97%	14633	0.5951	860.1	40.67	10.7%	36.91	0%	37.03	0%	37	0%	0.13%
20200908	40.05	41.01	39.4	41.01	2.96%	1.31%	10.84%	9340	0.3781	546.47	40.48	10.18%	36.91	0%	37.03	0%	37	0%	0.13%
20200907	39.57	41.38	39.38	39.83	0.28%	-1.53%	7.65%	9647	0.3902	563.95	40.45	10.1%	36.91	0%	37.03	0%	37	0%	0.13%
20200904	38.51	39.86	38.39	39.72	1.56%	1.27%	7.35%	5696	0.2234	322.88	39.22	6.75%	36.91	0%	37.03	0%	37	0%	0.13%
20200903	40.01	40.2	38.74	39.11	-2.23%	-0.58%	5.7%	5623	0.2212	319.7	39.34	7.08%	36.91	0%	37.03	0%	37	0%	0.13%
20200902	39	40.39	38.62	40	2.2%	0.83%	8.11%	8658	0.3435	496.46	39.67	7.97%	36.91	0%	37.03	0%	37	0%	0.13%
20200901	39.49	39.83	38.69	39.14	-0.38%	0.36%	5.78%	5000	0.195	281.83	39	6.15%	36.91	0%	37.03	0%	37	0%	0.13%
20200831	39.99	40	39.28	39.29	-1.01%	-0.73%	6.19%	6799	0.2691	388.93	39.58	7.73%	36.91	0%	37.03	0%	37	0%	0.13%
20200828	39.49	40.68	39.01	39.69	0.25%	-0.78%	7.27%	9261	0.3704	535.34	40	8.87%	36.91	0%	37.03	0%	37	0%	0.13%
20200827	38.87	39.95	38.13	39.59	2.67%	0.84%	7%	7749	0.3042	439.66	39.26	6.86%	36.91	0%	37.03	0%	37	0%	0.13%
20200826	39.49	39.68	38.45	38.56	-2.33%	-1.1%	4.22%	4663	0.1818	262.75	38.99	6.12%	36.91	0%	37.03	0%	37	0%	0.13%
20200825	38.41	39.88	38.15	39.48	2.81%	0.71%	6.7%	7654	0.3	433.59	39.2	6.7%	36.91	0%	37.03	0%	37	0%	0.13%
20200824	38.61	38.75	37.19	38.4	-1.51%	0.79%	3.78%	3811	0.1452	209.86	38.1	3.7%	36.91	0%	37.03	0%	37	0%	0.13%
20200821	38	39.1	37.81	38.99	3.31%	0.62%	5.38%	5404	0.2094	302.64	38.75	5.47%	36.91	0%	37.03	0%	37	0%	0.13%
20200820	37.68	38.13	37.61	37.74	-0.81%	-0.21%	2%	1687	0.0638	92.21	37.82	2.94%	36.91	0%	37.03	0%	37	0%	0.13%
20200819	38.56	38.84	37.77	38.05	-1.17%	-0.55%	2.84%	3983	0.1524	220.26	38.26	4.14%	36.91	0%	37.03	0%	37	0%	0.13%
20200818	38.36	38.68	38.2	38.5	0.34%	0.13%	4.05%	2304	0.0886	128.05	38.45	4.65%	36.91	0%	37.03	0%	37	0%	0.13%
20200817	37.81	38.5	37.8	38.37	1.13%	0.31%	3.7%	3064	0.1172	169.39	38.25	4.11%	36.91	0%	37.03	0%	37	0%	0.13%
20200814	37.45	37.94	37.27	37.94	1.8%	0.69%	2.54%	2492	0.0939	135.71	37.68	2.56%	36.91	0%	37.03	0%	37	0%	0.13%
20200813	36.78	37.98	36.51	37.27	1.19%	-0.43%	0.73%	3441	0.1288	186.15	37.43	1.88%	36.91	0%	37.03	0%	37	0%	0.13%
20200812	37.2	37.77	36.33	36.83	-2.51%	0.05%	-0.46%	4895	0.1802	260.44	36.81	0.19%	36.91	0%	37.03	0%	37	0%	0.13%
20200811	39.38	39.48	37.75	37.78	-1.25%	-2.48%	2.11%	6482	0.2511	362.91	38.74	5.44%	36.91	0%	37.03	0%	37	0%	0.13%
20200810	37.83	38.63	37.66	38.26	0.95%	-0.13%	3.41%	3203	0.1227	177.34	38.31	4.27%	36.91	0%	37.03	0%	37	0%	0.13%
20200807	39.27	39.28	37.74	37.9	-3.32%	-1.2%	2.43%	4825	0.1851	267.52	38.36	4.41%	36.91	0%	37.03	0%	37	0%	0.13%
20200806	38.87	39.71	38.3	39.2	1.06%	0.62%	5.95%	6623	0.258	372.89	38.96	6.04%	36.91	0%	37.03	0%	37	0%	0.13%
20200805	37.67	39.09	37.5	38.79	2.46%	0.73%	4.84%	6996	0.2694	389.36	38.51	4.82%	36.91	0%	37.03	0%	37	0%	0.13%
20200804	38.32	38.33	37.67	37.86	-0.81%	-0.13%	2.32%	2920	0.1107	159.99	37.91	3.18%	36.91	0%	37.03	0%	37	0%	0.13%
20200803	37.56	38.35	37.5	38.17	1.65%	0.37%	3.16%	4218	0.1604	231.83	38.03	3.51%	36.91	0%	37.03	0%	37	0%	0.13%
20200731	37.19	37.66	36.86	37.55	1.16%	0.59%	1.49%	2901	0.1083	156.53	37.33	1.61%	36.91	0%	37.03	0%	37	0%	0.13%
20200730	37.6	37.65	37	37.12	-0.75%	-0.56%	0.32%	2596	0.0969	140.05	37.33	1.61%	36.91	0%	37.03	0%	37	0%	0.13%
20200729	37.13	37.58	36.74	37.4	0.29%	0.13%	1.08%	2241	0.0837	120.97	37.35	1.66%	36.91	0%	37.03	0%	37	0%	0.13%
20200728	36.05	37.49	36.05	37.29	3.04%	1.14%	0.78%	2723	0.1004	145.11	36.87	0.35%	36.91	0%	37.03	0%	37	0%	0.13%
20200727	36.69	36.75	35.85	36.19	-0.22%	-0.08%	-2.19%	2126	0.077	111.29	36.22	-1.42%	36.91	0%	37.03	0%	37	0%	0.13%
20200724	37.4	38.25	36.27	36.27	-2.55%	-2.37%	-1.97%	3925	0.1458	210.72	37.15	1.12%	36.91	0%	37.03	0%	37	0%	0.13%
20200723	37.51	37.69	36.46	37.22	-0.88%	0.76%	0.59%	5474	0.2022	292.24	36.94	0.54%	36.91	0%	37.03	0%	37	0%	0.13%
20200722	38.28	38.28	37.48	37.55	-1%	-0.69%	1.49%	4094	0.1548	223.73	37.81	2.91%	36.91	0%	37.03	0%	37	0%	0.13%
20200721	38.47	38.5	37.76	37.93	-0.18%	-0.08%	2.51%	2524	0.0958	138.46	37.96	3.32%	36.91	0%	37.03	0%	37	0%	0.13%
20200720	36.96	38.07	36.5	38	3.77%	0.74%	2.7%	3775	0.1424	205.81	37.72	2.67%	36.91	0%	37.03	0%	37	0%	0.13%
20200717	36.41	36.98	36.12	36.62	0%	0.19%	-1.03%	2988	0.1092	157.83	36.55	-0.52%	36.91	0%	37.03	0%	37	0%	0.13%
20200716	38	38.46	36.6	36.62	-3.63%	-2.11%	-1.03%	5346	0.2	289.06	37.41	1.82%	36.91	0%	37.03	0%	37	0%	0.13%
20200715	38.2	38.73	35.11	38	-0.52%	0.05%	2.7%	8621	0.3274	473.19	37.98	3.38%	36.91	0%	37.03	0%	37	0%	0.13%
20200714	38.99	38.99	37.49	38.2	-0.13%	0.79%	3.24%	6180	0.2342	338.49	37.9	3.16%	36.91	0%	37.03	0%	37	0%	0.13%
20200713	36.96	38.76	36.63	38.25	3.52%	0.55%	3.38%	7458	0.2837	410.03	38.04	3.54%	36.91	0%	37.03	0%	37	0%	0.13%
20200710	37.26	37.79	36.8	36.95	-0.59%	-0.78%	-0.14%	4715	0.1756	253.79	37.24	1.36%	36.91	0%	37.03	0%	37	0%	0.13%
20200709	36.63	37.39	36.62	37.17	0.87%	0.46%	0.46%	5743	0.2125	307.13	37	0.71%	36.91	0%	37.03	0%	37	0%	0.13%
20200708	35.98	37.39	35.91	36.85	1.66%	1.01%	-0.41%	6020	0.2196	317.39	36.48	-0.71%	36.91	0%	37.03	0%	37	0%	0.13%
20200707	36.2	36.5	35.76	36.25	0.39%	0.06%	-2.03%	5048	0.1829	264.34	36.23	-1.39%	36.91	0%	37.03	0%	37	0%	0.13%
20200706	35.1	36.18	35.09	36.11	2.91%	0.92%	-2.41%	5567	0.1992	287.9	35.78	-2.61%	36.91	0%	37.03	0%	37	0%	0.13%
20200703	34.64	35.16	34.64	35.09	0.89%	0.17%	-5.16%	2698	0.0945	136.58	35.03	-4.65%	36.91	0%	37.03	0%	37	0%	0.13%
20200702	34.4	34.88	33.85	34.78	1.4%	0.46%	-6%	3062	0.106	153.2	34.62	-5.77%	36.91	0%	37.03	0%	37	0%	0.13%
20200701	35.4	35.4	34.08	34.3	-0.49%	-0.26%	-7.3%	2722	0.0936	135.28	34.39	-6.4%	36.91	0%	37.03	0%	37	0%	0.13%
20200630	34.49	34.75	34.03	34.47	1.2%	-0.06%	-6.84%	1467	0.0506	73.13	34.49	-6.12%	36.91	0%	37.03	0%	37	0%	0.13%
20200629	34.7	34.7	33.83	34.06	-1.82%	-0.09%	-7.95%	2408	0.0821	118.66	34.09	-7.21%	36.91	0%	37.03	0%	37	0%	0.13%
20200624	34.99	35.08	34.55	34.69	-0.86%	-0.26%	-6.24%	1521	0.0529	76.46	34.78	-5.33%	36.91	0%	37.03	0%	37	0%	0.13%
20200623	35.04	35.13	34.85	34.99	-0.43%	0.11%	-5.43%	1648	0.0576	83.25	34.95	-4.87%	36.91	0%	37.03	0%	37	0%	0.13%
20200622	35.29	35.32	34.93	35.14	0%	0.03%	-5.03%	1833	0.0644	93.08	35.13	-4.38%	36.91	0%	37.03	0%	37	0%	0.13%
20200619	34.83	35.46	34.8	35.14	0.92%	-0.06%	-5.03%	2594	0.0912	131.81	35.16	-4.3%	36.91	0%	37.03	0%	37	0%	0.13%
20200618	34.76	35.3	34.22	34.82	0.52%	-0.4%	-5.89%	2423	0.0847	122.42	34.96	-4.84%	36.91	0%	37.03	0%	37	0%	0.13%
20200617	34.75	34.76	34.38	34.64	-0.32%	0.06%	-6.38%	1317	0.0456	65.91	34.62	-5.77%	36.91	0%	37.03	0%	37	0%	0.13%
20200616	34.49	34.88	34.29	34.75	1.16%	0.72%	-6.08%	2823	0.0974	140.77	34.5	-6.1%	36.91	0%	37.03	0%	37	0%	0.13%
20200615	34.38	34.55	33.95	34.35	-0.2%	0.12%	-7.16%	2212	0.0759	109.7	34.31	-6.61%	36.91	0%	37.03	0%	37	0%	0.13%
20200612	34.9	34.9	34	34.42	-1.12%	0.09%	-6.97%	2646	0.091	131.52	34.39	-6.4%	36.91	0%	37.03	0%	37	0%	0.13%
20200611	35.45	35.45	34.65	34.81	-0.97%	-0.63%	-5.92%	1433	0.0502	72.55	35.03	-4.65%	36.91	0%	37.03	0%	37	0%	0.13%
20200610	35	35.48	34.91	35.15	-0.34%	-0.23%	-5%	1686	0.0594	85.85	35.23	-4.11%	36.91	0%	37.03	0%	37	0%	0.13%
20200609	34.99	35.34	34.75	35.27	0.8%	0.57%	-4.68%	1303	0.0457	66.05	35.07	-4.55%	36.91	0%	37.03	0%	37	0%	0.13%
20200608	35.12	35.63	34.88	34.99	-1.16%	-0.34%	-5.43%	1874	0.0658	95.1	35.11	-4.44%	36.91	0%	37.03	0%	37	0%	0.13%
20200605	35.51	36.19	35.3	35.4	-0.67%	-1.14%	-4.32%	2203	0.0789	114.03	35.81	-2.53%	36.91	0%	37.03	0%	37	0%	0.13%
20200604	35.46	35.94	35.29	35.64	0.51%	-0.08%	-3.68%	2341	0.0835	120.68	35.67	-2.91%	36.91	0%	37.03	0%	37	0%	0.13%
20200603	35.21	36.2	34.95	35.46	1.23%	-0.48%	-4.16%	4454	0.1587	229.37	35.63	-3.02%	36.91	0%	37.03	0%	37	0%	0.13%
20200602	34.75	35.29	34.75	35.03	-0.45%	0.06%	-5.32%	3245	0.1136	164.19	35.01	-4.71%	36.91	0%	37.03	0%	37	0%	0.13%
20200601	35.5	35.5	34.42	35.19	0.51%	0.6%	-4.89%	4943	0.1729	249.89	34.98	-4.79%	36.91	0%	37.03	0%	37	0%	0.13%
20200529	34.52	35.74	34.28	35.01	2.22%	-0.31%	-5.38%	6010	0.2111	305.1	35.12	-4.41%	36.91	0%	37.03	0%	37	0%	0.13%
20200528	33.77	34.44	33.77	34.25	1.42%	0.12%	-7.43%	2435	0.0833	120.39	34.21	-6.89%	36.91	0%	37.03	0%	37	0%	0.13%
20200527	33.72	34.17	33.53	33.77	0.15%	-0.47%	-8.73%	1462	0.0496	71.69	33.93	-7.65%	36.91	0%	37.03	0%	37	0%	0.13%
20200526	33.3	33.83	33.3	33.72	1.02%	0.12%	-8.86%	1945	0.0655	94.67	33.68	-8.33%	36.91	0%	37.03	0%	37	0%	0.13%
20200525	32.5	33.53	32.5	33.38	0.79%	0.88%	-9.78%	1115	0.0369	53.33	33.09	-9.93%	36.91	0%	37.03	0%	37	0%	0.13%
20200522	33.4	33.8	32.91	33.12	-0.27%	-0.57%	-10.49%	1525	0.0508	73.42	33.31	-9.34%	36.91	0%	37.03	0%	37	0%	0.13%
20200521	33.5	33.63	33.21	33.21	-0.69%	-0.6%	-10.24%	1365	0.0456	65.91	33.41	-9.06%	36.91	0%	37.03	0%	37	0%	0.13%
20200520	33.79	33.79	33.32	33.44	-0.74%	-0.06%	-9.62%	1599	0.0535	77.32	33.46	-8.93%	36.91	0%	37.03	0%	37	0%	0.13%
20200519	33.6	33.69	33.38	33.69	1.2%	0.51%	-8.95%	2112	0.0708	102.33	33.52	-8.76%	36.91	0%	37.03	0%	37	0%	0.13%
20200518	33.58	33.82	33.22	33.29	-0.45%	-0.6%	-10.03%	1538	0.0515	74.43	33.49	-8.85%	36.91	0%	37.03	0%	37	0%	0.13%
20200515	33.45	33.65	33.36	33.44	-0.03%	-0.33%	-9.62%	1094	0.0367	53.04	33.55	-8.68%	36.91	0%	37.03	0%	37	0%	0.13%
20200514	33.63	33.7	33.3	33.45	-0.54%	-0.06%	-9.59%	965	0.0323	46.68	33.47	-8.9%	36.91	0%	37.03	0%	37	0%	0.13%
20200513	33.65	33.65	33.24	33.63	0.42%	0.45%	-9.11%	1123	0.0376	54.34	33.48	-8.87%	36.91	0%	37.03	0%	37	0%	0.13%
20200512	33.52	33.8	33.3	33.49	-0.51%	0%	-9.49%	1063	0.0356	51.45	33.49	-8.85%	36.91	0%	37.03	0%	37	0%	0.13%
20200511	33.68	33.86	33.46	33.66	0.09%	0%	-9.03%	1120	0.0377	54.49	33.66	-8.38%	36.91	0%	37.03	0%	37	0%	0.13%
20200508	33.15	33.8	33.15	33.63	0.81%	0.24%	-9.11%	1392	0.0467	67.5	33.55	-8.68%	36.91	0%	37.03	0%	37	0%	0.13%
20200507	33.65	33.65	33.28	33.36	-0.86%	-0.12%	-9.84%	1009	0.0337	48.71	33.4	-9.09%	36.91	0%	37.03	0%	37	0%	0.13%
20200506	32.71	33.66	32.62	33.65	1.29%	0.96%	-9.05%	1350	0.045	65.04	33.33	-9.28%	36.91	0%	37.03	0%	37	0%	0.13%
20200430	33.05	33.35	32.71	33.22	1.59%	0.54%	-10.22%	2067	0.0683	98.71	33.04	-10.07%	36.91	0%	37.03	0%	37	0%	0.13%
20200429	33.27	33.47	32.7	32.7	-1.68%	-1.27%	-11.62%	2443	0.0809	116.92	33.12	-9.85%	36.91	0%	37.03	0%	37	0%	0.13%
20200428	34.21	36.5	32.5	33.26	-2.38%	-2.03%	-10.11%	3526	0.1197	173	33.95	-7.59%	36.91	0%	37.03	0%	37	0%	0.13%
20200427	34.79	34.8	33.51	34.07	-1.25%	0.47%	-7.92%	4371	0.1482	214.19	33.91	-7.7%	36.91	0%	37.03	0%	37	0%	0.13%
20200424	35.4	35.55	34.44	34.5	-3.06%	-0.55%	-6.76%	3534	0.1226	177.19	34.69	-5.58%	36.91	0%	37.03	0%	37	0%	0.13%
20200423	34.84	37.81	34.6	35.59	2.15%	-0.61%	-3.81%	5636	0.2018	291.66	35.81	-2.53%	36.91	0%	37.03	0%	37	0%	0.13%
20200422	34.17	34.92	33.9	34.84	1.96%	1.07%	-5.84%	2425	0.0836	120.83	34.47	-6.18%	36.91	0%	37.03	0%	37	0%	0.13%
20200421	34.1	34.4	33.9	34.17	-0.73%	0.26%	-7.65%	2151	0.0733	105.94	34.08	-7.24%	36.91	0%	37.03	0%	37	0%	0.13%
20200420	34.01	34.45	33.84	34.42	0.76%	0.58%	-6.97%	1958	0.067	96.83	34.22	-6.86%	36.91	0%	37.03	0%	37	0%	0.13%
20200417	34.5	34.57	34.16	34.16	-0.38%	-0.58%	-7.68%	1912	0.0657	94.96	34.36	-6.48%	36.91	0%	37.03	0%	37	0%	0.13%
20200416	34.21	34.4	34.01	34.29	0.2%	0.44%	-7.32%	2821	0.0963	139.18	34.14	-7.08%	36.91	0%	37.03	0%	37	0%	0.13%
20200415	35.03	35.12	34.19	34.22	-2.4%	-1.24%	-7.51%	3215	0.1114	161.01	34.65	-5.69%	36.91	0%	37.03	0%	37	0%	0.13%
20200414	35.08	35.08	34.74	35.06	1.18%	0.31%	-5.24%	2129	0.0744	107.53	34.95	-4.87%	36.91	0%	37.03	0%	37	0%	0.13%
20200413	35.5	35.5	34.6	34.65	-2.67%	-0.46%	-6.35%	3220	0.1121	162.02	34.81	-5.25%	36.91	0%	37.03	0%	37	0%	0.13%
20200410	36.11	36.35	35.33	35.6	-5.27%	-0.67%	-3.78%	9458	0.339	489.96	35.84	-2.45%	36.91	0%	37.03	0%	37	0%	0.13%
20200409	38.43	38.47	37.56	37.58	-2.52%	-0.74%	1.57%	6157	0.2331	336.9	37.86	3.05%	36.91	0%	37.03	0%	37	0%	0.13%
20200408	35.5	38.68	35.5	38.55	4.78%	1.72%	4.19%	8150	0.3089	446.45	37.9	3.16%	36.91	0%	37.03	0%	37	0%	0.13%
20200407	35.94	36.79	35.92	36.79	3.58%	1.07%	-0.57%	3901	0.142	205.23	36.4	-0.93%	36.91	0%	37.03	0%	37	0%	0.13%
20200403	35.46	35.96	35.12	35.52	0.17%	0.14%	-4%	1954	0.0693	100.16	35.47	-3.46%	36.91	0%	37.03	0%	37	0%	0.13%
20200402	34.8	35.46	34.63	35.46	1.9%	1.11%	-4.16%	1979	0.0694	100.3	35.07	-4.55%	36.91	0%	37.03	0%	37	0%	0.13%
20200401	34.66	35.11	34.43	34.8	0.46%	-0.06%	-5.95%	1953	0.068	98.28	34.82	-5.23%	36.91	0%	37.03	0%	37	0%	0.13%
20200331	35.29	35.4	34.6	34.64	-1.79%	-0.89%	-6.38%	1820	0.0636	91.92	34.95	-4.87%	36.91	0%	37.03	0%	37	0%	0.13%
20200324	34.99	35.44	34.6	35.38	2.28%	0.88%	-4.38%	2609	0.0915	132.24	35.07	-4.55%	36.91	0%	37.03	0%	37	0%	0.13%
20200323	35.3	35.8	34.46	34.59	-3.84%	-1.4%	-6.51%	3133	0.1099	158.84	35.08	-4.52%	36.91	0%	37.03	0%	37	0%	0.13%
20200320	35.56	36.19	35.35	35.97	1.41%	0.42%	-2.78%	2437	0.0873	126.17	35.82	-2.5%	36.91	0%	37.03	0%	37	0%	0.13%
20200319	35.19	35.61	34.79	35.47	0.94%	0.74%	-4.14%	2658	0.0936	135.28	35.21	-4.16%	36.91	0%	37.03	0%	37	0%	0.13%
20200318	36.3	36.65	35.1	35.14	-2.39%	-2.25%	-5.03%	3374	0.1213	175.31	35.95	-2.15%	36.91	0%	37.03	0%	37	0%	0.13%
20200317	35.41	36	34.66	36	1.67%	1.93%	-2.7%	4428	0.1564	226.04	35.32	-3.86%	36.91	0%	37.03	0%	37	0%	0.13%
20200316	36.94	37.31	35.13	35.41	-3.51%	-2.37%	-4.3%	4905	0.1779	257.12	36.27	-1.28%	36.91	0%	37.03	0%	37	0%	0.13%
20200313	36	36.97	34.4	36.7	-2.52%	2.49%	-0.81%	7271	0.2604	376.35	35.81	-2.53%	36.91	0%	37.03	0%	37	0%	0.13%
20200312	37.61	38.45	37.31	37.65	-1.77%	-0.24%	1.76%	4759	0.1796	259.58	37.74	2.72%	36.91	0%	37.03	0%	37	0%	0.13%
20200311	39.15	39.62	38.3	38.33	-1.77%	-1.41%	3.59%	4401	0.1711	247.29	38.88	5.82%	36.91	0%	37.03	0%	37	0%	0.13%
20200310	37.4	39.09	37.34	39.02	1.99%	1.69%	5.46%	6068	0.2328	336.46	38.37	4.44%	36.91	0%	37.03	0%	37	0%	0.13%
20200309	39.6	40.12	38.21	38.26	-4.83%	-2.4%	3.41%	8746	0.3428	495.45	39.2	6.7%	36.91	0%	37.03	0%	37	0%	0.13%
20200306	38.4	40.29	37.91	40.2	5.15%	1.64%	8.65%	16162	0.6392	923.83	39.55	7.65%	36.91	0%	37.03	0%	37	0%	0.13%
20200305	38.2	38.48	37.62	38.23	1.38%	0.08%	3.32%	6439	0.246	355.54	38.2	3.97%	36.91	0%	37.03	0%	37	0%	0.13%
20200304	36.73	37.72	36.73	37.71	1.92%	0.88%	1.92%	3146	0.1176	169.97	37.38	1.74%	36.91	0%	37.03	0%	37	0%	0.13%
20200303	37.37	37.96	36.79	37	0.03%	-1.33%	0%	3259	0.1222	176.62	37.5	2.07%	36.91	0%	37.03	0%	37	0%	0.13%
20200302	35.95	37.31	35.07	36.99	5.09%	1.15%	-0.03%	3812	0.1394	201.47	36.57	-0.46%	36.91	0%	37.03	0%	37	0%	0.13%
20200228	37.03	37.08	34.99	35.2	-6.71%	-2.3%	-4.86%	6178	0.2226	321.72	36.03	-1.93%	36.91	0%	37.03	0%	37	0%	0.13%
20200227	37.58	38.2	37.25	37.73	0.4%	0.19%	1.97%	2597	0.0978	141.35	37.66	2.5%	36.91	0%	37.03	0%	37	0%	0.13%
20200226	37.86	38.62	37	37.58	-0.79%	-0.9%	1.57%	5179	0.1964	283.86	37.92	3.21%	36.91	0%	37.03	0%	37	0%	0.13%
20200225	37.3	38.15	36.76	37.88	-1.25%	1.15%	2.38%	5527	0.207	299.18	37.45	1.93%	36.91	0%	37.03	0%	37	0%	0.13%
20200224	37.76	38.44	37.2	38.36	1.43%	1.24%	3.68%	5062	0.1918	277.21	37.89	3.13%	36.91	0%	37.03	0%	37	0%	0.13%
20200221	37.55	38.17	37.25	37.82	0.85%	0.11%	2.22%	4412	0.1667	240.93	37.78	2.83%	36.91	0%	37.03	0%	37	0%	0.13%
20200220	36.85	37.55	36.77	37.5	2.04%	0.91%	1.35%	3439	0.1278	184.71	37.16	1.14%	36.91	0%	37.03	0%	37	0%	0.13%
20200219	36.5	37.49	36.4	36.75	-0.03%	-0.3%	-0.68%	3909	0.1441	208.27	36.86	0.33%	36.91	0%	37.03	0%	37	0%	0.13%
20200218	35.86	36.94	35.71	36.76	2.62%	1.21%	-0.65%	4752	0.1726	249.46	36.32	-1.14%	36.91	0%	37.03	0%	37	0%	0.13%
20200217	34.73	35.87	34.73	35.82	3.14%	0.9%	-3.19%	3459	0.1228	177.48	35.5	-3.38%	36.91	0%	37.03	0%	37	0%	0.13%
20200214	34.74	35.26	34.51	34.73	-0.06%	-0.17%	-6.14%	2055	0.0715	103.34	34.79	-5.31%	36.91	0%	37.03	0%	37	0%	0.13%
20200213	35.19	35.8	34.68	34.75	-2.03%	-0.69%	-6.08%	2775	0.0971	140.34	34.99	-4.76%	36.91	0%	37.03	0%	37	0%	0.13%
20200212	34.6	35.6	34.6	35.47	1.4%	0.51%	-4.14%	2128	0.0751	108.54	35.29	-3.95%	36.91	0%	37.03	0%	37	0%	0.13%
20200211	34.89	36.09	34.73	34.98	0.72%	-0.93%	-5.46%	3854	0.1361	196.7	35.31	-3.89%	36.91	0%	37.03	0%	37	0%	0.13%
20200210	34.8	35.01	34.38	34.73	0.23%	0.2%	-6.14%	2980	0.1033	149.3	34.66	-5.66%	36.91	0%	37.03	0%	37	0%	0.13%
20200207	33.83	35.25	33.8	34.65	1.91%	0.64%	-6.35%	3953	0.1361	196.7	34.43	-6.29%	36.91	0%	37.03	0%	37	0%	0.13%
20200206	33.4	34.26	33.02	34	1.22%	0.56%	-8.11%	3727	0.126	182.11	33.81	-7.97%	36.91	0%	37.03	0%	37	0%	0.13%
20200205	33.07	34.23	33.07	33.59	1.57%	-0.18%	-9.22%	3730	0.1255	181.38	33.65	-8.41%	36.91	0%	37.03	0%	37	0%	0.13%
20200204	32.51	33.78	32.5	33.07	-2.79%	0.06%	-10.62%	6318	0.2088	301.78	33.05	-10.04%	36.91	0%	37.03	0%	37	0%	0.13%
20200203	34.02	34.02	34.02	34.02	-10%	0%	-8.05%	1755	0.0597	86.28	34.02	-7.4%	36.91	0%	37.03	0%	37	0%	0.13%
20200123	39.26	39.47	37.66	37.8	-4.11%	-1.87%	2.16%	4309	0.166	239.92	38.52	4.84%	36.91	0%	37.03	0%	37	0%	0.13%
20200122	38.98	39.5	38.45	39.42	0.56%	0.9%	6.54%	4297	0.1679	242.67	39.07	6.34%	36.91	0%	37.03	0%	37	0%	0.13%
20200121	38.54	39.67	38	39.2	1.71%	0.41%	5.95%	5853	0.2285	330.25	39.04	6.26%	36.91	0%	37.03	0%	37	0%	0.13%
20200120	37.58	38.79	37.58	38.54	1.69%	0.31%	4.16%	2954	0.1135	164.04	38.42	4.57%	36.91	0%	37.03	0%	37	0%	0.13%
20200117	38.2	38.28	37.7	37.9	-0.47%	-0.34%	2.43%	3045	0.1158	167.37	38.03	3.51%	36.91	0%	37.03	0%	37	0%	0.13%
20200116	38.63	38.75	37.9	38.08	-0.81%	-0.5%	2.92%	2793	0.1069	154.5	38.27	4.16%	36.91	0%	37.03	0%	37	0%	0.13%
20200115	38.59	39.25	38.28	38.39	0.1%	-0.65%	3.76%	4961	0.1917	277.06	38.64	5.17%	36.91	0%	37.03	0%	37	0%	0.13%
20200114	38.33	38.6	38.03	38.35	0.08%	-0.08%	3.65%	1980	0.076	109.84	38.38	4.46%	36.91	0%	37.03	0%	37	0%	0.13%
20200113	38.12	38.36	37.61	38.32	0.71%	0.9%	3.57%	2483	0.0943	136.29	37.98	3.38%	36.91	0%	37.03	0%	37	0%	0.13%
20200110	38.28	38.3	37.85	38.05	-0.44%	0%	2.84%	1648	0.0627	90.62	38.05	3.57%	36.91	0%	37.03	0%	37	0%	0.13%
20200109	37.67	38.28	37.5	38.22	1.46%	0.63%	3.3%	3186	0.121	174.88	37.98	3.38%	36.91	0%	37.03	0%	37	0%	0.13%
20200108	37.53	38.24	37.5	37.67	-0.21%	-0.42%	1.81%	3532	0.1336	193.09	37.83	2.97%	36.91	0%	37.03	0%	37	0%	0.13%
20200107	37.4	37.88	37.4	37.75	0.59%	0.24%	2.03%	2047	0.0771	111.43	37.66	2.5%	36.91	0%	37.03	0%	37	0%	0.13%
20200106	37.55	37.58	36.95	37.53	-0.05%	0.72%	1.43%	2858	0.1065	153.92	37.26	1.42%	36.91	0%	37.03	0%	37	0%	0.13%
20200103	37.39	37.86	37.27	37.55	0.37%	0.05%	1.49%	2398	0.09	130.08	37.53	2.15%	36.91	0%	37.03	0%	37	0%	0.13%
20200102	37.12	37.48	36.7	37.41	1.69%	0.48%	1.11%	3003	0.1118	161.58	37.23	1.33%	36.91	0%	37.03	0%	37	0%	0.13%