首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 春晖智控300943
    4. 返回上一页 刷新
股票代码（例：sz300943）       483条   (进入春晖智控股票专站) 春晖智控股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 14.52 14.7 14.5 14.59 0.62% -0.21% 0% 10445 0.1527 48.41 14.62 0% 0 0% 0 0% 0 0% 0%
20230927 14.49 14.7 14.28 14.5 0.42% -0.34% 0% 13564 0.1974 59.78 14.55 0% 0 0% 0 0% 0 0% 0%
20230926 14.3 14.59 14.23 14.44 0.77% 0.14% 0% 16635 0.2399 69.66 14.42 0% 0 0% 0 0% 0 0% 0%
20230925 14.4 14.6 14.28 14.33 -0.49% -0.42% 0% 15045 0.2165 61.99 14.39 0% 0 0% 0 0% 0 0% 0%
20230922 13.77 14.44 13.73 14.4 4.42% 1.55% 0% 26103 0.3701 104.12 14.18 0% 0 0% 0 0% 0 0% 0%
20230921 13.99 14.07 13.75 13.79 -1.15% -0.43% 0% 14799 0.205 56.89 13.85 0% 0 0% 0 0% 0 0% 0%
20230920 14.15 14.26 13.92 13.95 -1.48% -0.71% 0% 14217 0.1997 52.38 14.05 0% 0 0% 0 0% 0 0% 0%
20230919 14.68 14.76 14.14 14.16 -3.87% -0.84% 0% 24930 0.3559 87.17 14.28 0% 0 0% 0 0% 0 0% 0%
20230918 14.4 14.93 14.25 14.73 2.36% 0.34% 0% 28428 0.4172 102.52 14.68 0% 0 0% 0 0% 0 0% 0%
20230915 14.59 14.66 14.34 14.39 -0.83% -0.42% 0% 12620 0.1823 44.59 14.45 0% 0 0% 0 0% 0 0% 0%
20230914 14.73 14.76 14.42 14.51 -1.09% -0.34% 0% 16151 0.2352 54.97 14.56 0% 0 0% 0 0% 0 0% 0%
20230913 14.96 15.03 14.5 14.67 -1.87% -0.27% 0% 16719 0.246 54.19 14.71 0% 0 0% 0 0% 0 0% 0%
20230912 15.08 15.12 14.86 14.95 -1.19% -0.07% 0% 13945 0.2086 39.55 14.96 0% 0 0% 0 0% 0 0% 0%
20230911 15.22 15.23 15.01 15.13 0.07% 0.13% 0% 15514 0.2344 38.23 15.11 0% 0 0% 0 0% 0 0% 0%
20230908 14.77 15.2 14.7 15.12 2.16% 0.53% 0% 21718 0.3267 48.09 15.04 0% 0 0% 0 0% 0 0% 0%
20230907 15.23 15.23 14.8 14.8 -2.18% -0.87% 0% 22015 0.3286 45.08 14.93 0% 0 0% 0 0% 0 0% 0%
20230906 14.97 15.18 14.91 15.13 1.14% 0.27% 0% 22855 0.3449 45.96 15.09 0% 0 0% 0 0% 0 0% 0%
20230905 14.98 15.07 14.87 14.96 -0.53% -0.07% 0% 13026 0.195 25.37 14.97 0% 0 0% 0 0% 0 0% 0%
20230904 15 15.05 14.83 15.04 0.27% 0.67% 0% 20703 0.3092 38.74 14.94 0% 0 0% 0 0% 0 0% 0%
20230901 15 15.12 14.84 15 -0.13% 0.27% 0% 17130 0.2562 31.7 14.96 0% 0 0% 0 0% 0 0% 0%
20230831 15.12 15.21 14.94 15.02 -0.66% -0.13% 0% 20858 0.3137 38.33 15.04 0% 0 0% 0 0% 0 0% 0%
20230830 14.8 15.28 14.8 15.12 2.37% 0% 0% 48225 0.7293 86.23 15.12 0% 0 0% 0 0% 0 0% 0%
20230829 13.91 14.8 13.9 14.77 5.5% 1.51% 0% 45649 0.664 152.81 14.55 0% 0 0% 0 0% 0 0% 0%
20230828 14.65 14.82 14 14 1.01% -2.17% 0% 27831 0.3982 91.08 14.31 0% 0 0% 0 0% 0 0% 0%
20230825 14.1 14.28 13.85 13.86 -1.77% -1.42% 0% 22820 0.3209 42.92 14.06 0% 0 0% 0 0% 0 0% 0%
20230824 14.36 14.4 14 14.11 -2.01% -0.56% 0% 21511 0.3053 40.35 14.19 0% 0 0% 0 0% 0 0% 0%
20230823 14.25 14.5 14.14 14.4 0.35% 0.28% 0% 24561 0.3527 44.56 14.36 0% 0 0% 0 0% 0 0% 0%
20230822 14.29 14.49 13.85 14.35 0.63% 1.7% 0% 33655 0.4749 59.6 14.11 0% 0 0% 0 0% 0 0% 0%
20230821 14.42 14.65 14.23 14.26 -1.52% -1.11% 0% 20277 0.2924 35.48 14.42 0% 0 0% 0 0% 0 0% 0%
20230818 14.68 14.88 14.47 14.48 -1.09% -1.36% 0% 19532 0.2868 36.18 14.68 0% 0 0% 0 0% 0 0% 0%
20230817 14.29 14.8 14.1 14.64 2.16% 0.55% 0% 30469 0.4435 57.74 14.56 0% 0 0% 0 0% 0 0% 0%
20230816 14.34 14.71 14.2 14.33 -0.28% -1.17% 0% 24840 0.3601 51.08 14.5 0% 0 0% 0 0% 0 0% 0%
20230815 15.2 15.36 14.31 14.37 -5.21% -1.58% 0% 49016 0.7156 106.06 14.6 0% 0 0% 0 0% 0 0% 0%
20230814 15.4 15.52 14.81 15.16 -2.45% 0.4% 0% 47313 0.7143 112.46 15.1 0% 0 0% 0 0% 0 0% 0%
20230811 15.35 15.99 15.26 15.54 0% -0.45% 0% 64399 1.0053 169.32 15.61 0% 0 0% 0 0% 0 0% 0%
20230810 14.9 15.6 14.9 15.54 3.74% 0.84% 0% 63603 0.9801 175.24 15.41 0% 0 0% 0 0% 0 0% 0%
20230809 15.28 15.48 14.94 14.98 -2.85% -1.12% 0% 44782 0.6785 134.78 15.15 0% 0 0% 0 0% 0 0% 0%
20230808 14.8 15.56 14.56 15.42 4.61% 1.98% 0% 62480 0.9449 224.57 15.12 0% 0 0% 0 0% 0 0% 0%
20230807 14.88 14.95 14.69 14.74 -1.07% -0.14% 0% 16358 0.2414 66.64 14.76 0% 0 0% 0 0% 0 0% 0%
20230804 14.9 15.04 14.82 14.9 0.13% -0.07% 0% 18820 0.2806 76.65 14.91 0% 0 0% 0 0% 0 0% 0%
20230803 14.83 14.96 14.71 14.88 0.47% 0.27% 0% 17060 0.2532 65.14 14.84 0% 0 0% 0 0% 0 0% 0%
20230802 15 15.09 14.74 14.81 -1.46% -0.2% 0% 28695 0.4258 101.68 14.84 0% 0 0% 0 0% 0 0% 0%
20230801 15.22 15.35 14.99 15.03 -1.57% -0.46% 0% 25604 0.3865 85.72 15.1 0% 0 0% 0 0% 0 0% 0%
20230731 15.24 15.44 15.16 15.27 0.2% -0.26% 0% 22803 0.3492 72.62 15.31 0% 0 0% 0 0% 0 0% 0%
20230728 15.01 15.33 14.96 15.24 0.53% 0.66% 0% 21127 0.3199 59.61 15.14 0% 0 0% 0 0% 0 0% 0%
20230727 15.06 15.4 15.02 15.16 0.93% -0.59% 0% 23462 0.3577 58.97 15.25 0% 0 0% 0 0% 0 0% 0%
20230726 15.31 15.41 14.98 15.02 -2.66% -0.79% 0% 24413 0.3695 55.08 15.14 0% 0 0% 0 0% 0 0% 0%
20230725 15.24 15.43 15.16 15.43 2.25% 0.78% 0% 23839 0.365 48.78 15.31 0% 0 0% 0 0% 0 0% 0%
20230724 15.06 15.19 14.92 15.09 0.07% 0.07% 0% 19306 0.2911 33.46 15.08 0% 0 0% 0 0% 0 0% 0%
20230721 15.3 15.47 15.06 15.08 -1.82% -1.11% 0% 33574 0.5121 56.3 15.25 0% 0 0% 0 0% 0 0% 0%
20230720 15.71 15.88 15.34 15.36 -2.29% -1.22% 0% 35615 0.5539 58.67 15.55 0% 0 0% 0 0% 0 0% 0%
20230719 16.15 16.15 15.65 15.72 -2.72% -0.51% 0% 47210 0.7459 76.06 15.8 0% 0 0% 0 0% 0 0% 0%
20230718 16.03 16.35 15.76 16.16 1.38% 0.37% 0% 42757 0.6882 65.76 16.1 0% 0 0% 0 0% 0 0% 0%
20230717 16.12 16.31 15.65 15.94 -2.27% 0.44% 0% 56911 0.9032 82.79 15.87 0% 0 0% 0 0% 0 0% 0%
20230714 16.65 16.66 16.04 16.31 -1.57% 0.12% 0% 61371 0.9998 87.59 16.29 0% 0 0% 0 0% 0 0% 0%
20230713 16.88 16.93 16.41 16.57 -1.19% 0% 0% 60304 0.9991 83.66 16.57 0% 0 0% 0 0% 0 0% 0%
20230712 17.08 17.2 16.7 16.77 -1.64% -1.06% 0% 68203 1.156 89.65 16.95 0% 0 0% 0 0% 0 0% 0%
20230711 16.25 17.08 15.96 17.05 5.7% 1.91% 0% 94873 1.5871 118.28 16.73 0% 0 0% 0 0% 0 0% 0%
20230710 16.35 16.6 16.03 16.13 -1.04% -0.55% 0% 42496 0.6894 47.28 16.22 0% 0 0% 0 0% 0 0% 0%
20230707 16.5 16.71 16.27 16.3 -1.63% -0.97% 0% 52648 0.8664 50.8 16.46 0% 0 0% 0 0% 0 0% 0%
20230706 16.73 16.85 16.43 16.57 -1.31% -0.3% 0% 55729 0.926 50.12 16.62 0% 0 0% 0 0% 0 0% 0%
20230705 16.7 17.31 16.6 16.79 -0.24% -1.18% 0% 82405 1.3997 75.07 16.99 0% 0 0% 0 0% 0 0% 0%
20230704 16.59 16.98 16.47 16.83 2.19% -0.12% 0% 67030 1.1292 62.72 16.85 0% 0 0% 0 0% 0 0% 0%
20230703 17.03 17.08 16.45 16.47 -2.89% -1.14% 0% 85313 1.4213 79.78 16.66 0% 0 0% 0 0% 0 0% 0%
20230630 16.86 17.24 16.57 16.96 1.31% -0.47% 0% 90480 1.5415 86.9 17.04 0% 0 0% 0 0% 0 0% 0%
20230629 16.78 17.22 16.65 16.74 -0.65% -0.95% 0% 106543 1.8011 105.82 16.9 0% 0 0% 0 0% 0 0% 0%
20230628 17.01 17.1 16.25 16.85 -1.46% 1.14% 0% 110208 1.8359 112.08 16.66 0% 0 0% 0 0% 0 0% 0%
20230627 16.56 17.59 16.43 17.1 1.54% -0.52% 0% 147786 2.541 164.86 17.19 0% 0 0% 0 0% 0 0% 0%
20230626 16.47 17.7 16.36 16.84 1.94% -1.52% 0% 184468 3.1545 227.31 17.1 0% 0 0% 0 0% 0 0% 0%
20230621 15.79 16.68 15.45 16.52 4.16% 1.91% 0% 153259 2.4841 209.06 16.21 0% 0 0% 0 0% 0 0% 0%
20230620 15.73 15.98 15.44 15.86 0.83% 0.32% 0% 54637 0.8638 86.15 15.81 0% 0 0% 0 0% 0 0% 0%
20230619 15.9 16.02 15.66 15.73 -0.82% -0.32% 0% 61286 0.967 93.51 15.78 0% 0 0% 0 0% 0 0% 0%
20230616 16.03 16.1 15.73 15.86 -0.38% 0% 0% 58351 0.9253 89.45 15.86 0% 0 0% 0 0% 0 0% 0%
20230615 15.39 16.04 15.35 15.92 3.04% 0.63% 0% 84904 1.343 127.55 15.82 0% 0 0% 0 0% 0 0% 0%
20230614 15.81 15.81 15.38 15.45 -2.09% -0.39% 0% 53822 0.8349 81.31 15.51 0% 0 0% 0 0% 0 0% 0%
20230613 15.65 16.06 15.56 15.78 0.64% -0.25% 0% 72774 1.1516 99.69 15.82 0% 0 0% 0 0% 0 0% 0%
20230612 15.72 15.72 15.31 15.68 0% 1.03% 0% 55687 0.8642 70.02 15.52 0% 0 0% 0 0% 0 0% 0%
20230609 15.52 15.75 15.26 15.68 1.1% 0.97% 0% 64113 0.9957 74.17 15.53 0% 0 0% 0 0% 0 0% 0%
20230608 15.33 15.76 15.25 15.51 1.37% -0.45% 0% 74446 1.1601 78.79 15.58 0% 0 0% 0 0% 0 0% 0%
20230607 15.06 15.32 15.03 15.3 1.46% 0.39% 0% 41797 0.6369 37.48 15.24 0% 0 0% 0 0% 0 0% 0%
20230606 15.7 15.7 15.02 15.08 -4.5% -1.18% 0% 76852 1.1727 54.37 15.26 0% 0 0% 0 0% 0 0% 0%
20230605 15.57 15.88 15.43 15.79 1.35% 0.45% 0% 62309 0.9794 42.84 15.72 0% 0 0% 0 0% 0 0% 0%
20230602 15.31 15.7 15.2 15.58 0.91% 0.52% 0% 71997 1.116 43.26 15.5 0% 0 0% 0 0% 0 0% 0%
20230601 15.28 15.58 15.19 15.44 0.32% 0.06% 0% 69678 1.075 36.76 15.43 0% 0 0% 0 0% 0 0% 0%
20230531 16.04 16.13 15.38 15.39 -5.35% -1.41% 0% 135122 2.109 66.64 15.61 0% 0 0% 0 0% 0 0% 0%
20230530 16.79 16.98 16.14 16.26 -2.69% -1.22% 0% 117650 1.9365 62.35 16.46 0% 0 0% 0 0% 0 0% 0%
20230529 17.27 17.27 16.66 16.86 -3.6% -0.3% 0% 114975 1.944 61.7 16.91 0% 0 0% 0 0% 0 0% 0%
20230526 17.46 17.69 16.76 17.49 -1.74% 1.27% 0% 133072 2.2988 69.6 17.27 0% 0 0% 0 0% 0 0% 0%
20230525 18.01 18.2 17.3 17.8 -1.11% 0.74% 0% 193900 3.4267 100.72 17.67 0% 0 0% 0 0% 0 0% 0%
20230524 16.23 18.81 16.23 18 9.89% 0.5% 0% 290971 5.2125 163.01 17.91 0% 0 0% 0 0% 0 0% 0%
20230523 17.38 17.4 16.38 16.38 -6.29% -2.03% 0% 146325 2.4465 84.93 16.72 0% 0 0% 0 0% 0 0% 0%
20230522 16.7 18.28 16.7 17.48 0.58% 0.29% 0% 224103 3.9065 143.66 17.43 0% 0 0% 0 0% 0 0% 0%
20230519 15.93 18.79 15.42 17.38 10% 2.6% 0% 259618 4.3991 180.04 16.94 0% 0 0% 0 0% 0 0% 0%
20230518 16.91 17.87 15.62 15.8 -4.76% -6.01% 0% 207771 3.492 164.17 16.81 0% 0 0% 0 0% 0 0% 0%
20230517 16.79 16.84 16.15 16.59 -2.41% 0.36% 0% 100233 1.6567 84.13 16.53 0% 0 0% 0 0% 0 0% 0%
20230516 16.96 17.3 16.67 17 -1.73% 0.59% 0% 141423 2.3895 118.7 16.9 0% 0 0% 0 0% 0 0% 0%
20230515 16.08 17.36 15.66 17.3 5.17% 4.28% 0% 208621 3.4609 182.39 16.59 0% 0 0% 0 0% 0 0% 0%
20230510 15.08 16.94 15.01 16.34 9.15% 1.62% 0% 204747 3.2926 206.46 16.08 0% 0 0% 0 0% 0 0% 0%
20230509 15.5 15.64 14.93 14.97 -4.95% -1.45% 0% 90617 1.3765 105.06 15.19 0% 0 0% 0 0% 0 0% 0%
20230508 15 15.75 14.77 15.75 5.28% 2.21% 0% 132622 2.0434 167.25 15.41 0% 0 0% 0 0% 0 0% 0%
20230505 15.15 15.16 14.77 14.96 -2.22% -0.07% 0% 56774 0.85 77.48 14.97 0% 0 0% 0 0% 0 0% 0%
20230504 15.11 15.41 14.97 15.3 1.32% 0.72% 0% 75702 1.15 107.53 15.19 0% 0 0% 0 0% 0 0% 0%
20230428 14.89 15.16 14.69 15.1 1.27% 0.73% 0% 81921 1.2279 116.01 14.99 0% 0 0% 0 0% 0 0% 0%
20230427 14.85 15.35 14.71 14.91 -0.33% -0.93% 0% 126497 1.9035 194.36 15.05 0% 0 0% 0 0% 0 0% 0%
20230426 13.91 15.2 13.91 14.96 8.09% 1.49% 0% 140292 2.0673 242.52 14.74 0% 0 0% 0 0% 0 0% 0%
20230425 13.72 14.5 13.72 13.84 4.06% -2.26% 0% 85385 1.2089 169 14.16 0% 0 0% 0 0% 0 0% 0%
20230424 13.2 13.4 13.11 13.3 0.08% 0.23% 0% 18743 0.2487 38.19 13.27 0% 0 0% 0 0% 0 0% 0%
20230421 14.18 14.18 13.26 13.29 -6.01% -2.71% 0% 43506 0.5941 83.64 13.66 0% 0 0% 0 0% 0 0% 0%
20230420 14.01 14.17 13.65 14.14 0.57% 1.36% 0% 34220 0.4775 63.19 13.95 0% 0 0% 0 0% 0 0% 0%
20230419 14.56 14.59 14.04 14.06 -4.16% -1.13% 0% 53341 0.7585 83.67 14.22 0% 0 0% 0 0% 0 0% 0%
20230418 14.88 14.88 14.51 14.67 -1.54% 0.14% 0% 38958 0.5706 56.21 14.65 0% 0 0% 0 0% 0 0% 0%
20230417 14.3 14.96 14.26 14.9 3.47% 1.22% 0% 69220 1.0191 97.96 14.72 0% 0 0% 0 0% 0 0% 0%
20230414 14.28 14.46 14.18 14.4 0.28% 0.49% 0% 30084 0.4312 42.14 14.33 0% 0 0% 0 0% 0 0% 0%
20230413 14.36 14.53 14.2 14.36 -1.58% 0.14% 0% 41540 0.5956 53.9 14.34 0% 0 0% 0 0% 0 0% 0%
20230412 14.4 14.68 14.29 14.59 0.76% 0.55% 0% 48723 0.7069 56.18 14.51 0% 0 0% 0 0% 0 0% 0%
20230411 14.59 14.74 14.27 14.48 -0.55% 0.14% 0% 40546 0.5862 47.75 14.46 0% 0 0% 0 0% 0 0% 0%
20230410 14.73 14.88 14.4 14.56 -1.82% -0.34% 0% 57026 0.833 69.15 14.61 0% 0 0% 0 0% 0 0% 0%
20230407 15.21 15.21 14.69 14.83 -2.63% -0.2% 0% 70100 1.0416 90.17 14.86 0% 0 0% 0 0% 0 0% 0%
20230406 14.56 15.48 14.47 15.23 2.77% 1.26% 0% 132059 1.9859 181.73 15.04 0% 0 0% 0 0% 0 0% 0%
20230404 14.01 14.99 13.94 14.82 4.73% 1.02% 0% 126529 1.8563 197.38 14.67 0% 0 0% 0 0% 0 0% 0%
20230403 14.02 14.28 13.85 14.15 1% 0.28% 0% 56735 0.8007 101.81 14.11 0% 0 0% 0 0% 0 0% 0%
20230331 14.23 14.31 13.91 14.01 -2.1% -0.21% 0% 61195 0.859 115.88 14.04 0% 0 0% 0 0% 0 0% 0%
20230330 14.14 14.43 14.02 14.31 -0.62% 0.63% 0% 87498 1.244 180.02 14.22 0% 0 0% 0 0% 0 0% 0%
20230329 13.34 14.65 13.32 14.4 7.54% 1.05% 0% 152018 2.1662 353.11 14.25 0% 0 0% 0 0% 0 0% 0%
20230328 13.65 13.77 13.36 13.39 -1.9% -1.11% 0% 29441 0.3986 85.37 13.54 0% 0 0% 0 0% 0 0% 0%
20230327 13.62 13.75 13.5 13.65 -0.22% 0.29% 0% 22922 0.312 60.94 13.61 0% 0 0% 0 0% 0 0% 0%
20230324 13.81 13.81 13.58 13.68 -0.51% 0% 0% 23457 0.3208 61.13 13.68 0% 0 0% 0 0% 0 0% 0%
20230323 13.63 13.77 13.56 13.75 0.51% 0.44% 0% 29143 0.3991 64.04 13.69 0% 0 0% 0 0% 0 0% 0%
20230322 13.41 13.69 13.4 13.68 1.56% 0.59% 0% 30422 0.4138 70.57 13.6 0% 0 0% 0 0% 0 0% 0%
20230321 13.24 13.48 13.14 13.47 1.74% 0.75% 0% 20947 0.28 48.18 13.37 0% 0 0% 0 0% 0 0% 0%
20230320 13.39 13.4 13.07 13.24 -0.75% 0.3% 0% 20827 0.2749 43.25 13.2 0% 0 0% 0 0% 0 0% 0%
20230317 13.33 13.47 13.27 13.34 0.83% -0.45% 0% 22134 0.2966 44.91 13.4 0% 0 0% 0 0% 0 0% 0%
20230316 13.45 13.61 13.16 13.23 -2.14% -0.9% 0% 28063 0.3747 53.38 13.35 0% 0 0% 0 0% 0 0% 0%
20230315 13.33 13.63 13.33 13.52 1.88% -0.22% 0% 34283 0.4644 60.75 13.55 0% 0 0% 0 0% 0 0% 0%
20230314 13.63 13.74 13.09 13.27 -3.63% -0.38% 0% 47925 0.6383 78.68 13.32 0% 0 0% 0 0% 0 0% 0%
20230313 13.75 14.07 13.55 13.77 -0.43% -0.22% 0% 33174 0.4578 51.11 13.8 0% 0 0% 0 0% 0 0% 0%
20230310 13.99 14.2 13.83 13.83 -2.74% -1.21% 0% 37324 0.5226 48.22 14 0% 0 0% 0 0% 0 0% 0%
20230309 13.78 14.36 13.62 14.22 3.04% 1.07% 0% 62820 0.884 63.58 14.07 0% 0 0% 0 0% 0 0% 0%
20230308 13.63 13.81 13.61 13.8 0.66% 0.66% 0% 31475 0.4315 32.21 13.71 0% 0 0% 0 0% 0 0% 0%
20230307 14.36 14.36 13.7 13.71 -4.46% -1.58% 0% 62562 0.8717 64.68 13.93 0% 0 0% 0 0% 0 0% 0%
20230306 14.18 14.38 14.1 14.35 0.7% 0.7% 0% 43805 0.6243 48.43 14.25 0% 0 0% 0 0% 0 0% 0%
20230303 14.59 14.59 14.21 14.25 -2.53% -0.56% 0% 54493 0.781 62.01 14.33 0% 0 0% 0 0% 0 0% 0%
20230302 14.45 14.72 14.37 14.62 0.34% 0.55% 0% 74696 1.0864 88.37 14.54 0% 0 0% 0 0% 0 0% 0%
20230301 14.77 14.88 14.43 14.57 -1.22% 0.28% 0% 80384 1.1683 95.36 14.53 0% 0 0% 0 0% 0 0% 0%
20230228 14.5 14.9 14.2 14.75 1.1% 1.1% 0% 116690 1.7027 143.68 14.59 0% 0 0% 0 0% 0 0% 0%
20230227 14.99 15.13 14.46 14.59 -5.44% -1.02% 0% 159902 2.3563 214.78 14.74 0% 0 0% 0 0% 0 0% 0%
20230224 14.42 15.95 14.42 15.43 11.97% 0.65% 0% 233987 3.587 399.2 15.33 0% 0 0% 0 0% 0 0% 0%
20230223 13.78 13.93 13.7 13.78 0.07% -0.29% 0% 27039 0.3738 64.15 13.82 0% 0 0% 0 0% 0 0% 0%
20230222 13.64 13.98 13.61 13.77 1.47% -0.07% 0% 35763 0.4927 84.09 13.78 0% 0 0% 0 0% 0 0% 0%
20230221 13.64 13.72 13.45 13.57 -0.15% -0.07% 0% 20099 0.2729 47.46 13.58 0% 0 0% 0 0% 0 0% 0%
20230220 13.63 13.69 13.45 13.59 0.15% 0.3% 0% 21595 0.2926 49.18 13.55 0% 0 0% 0 0% 0 0% 0%
20230217 13.5 13.77 13.46 13.57 -0.07% -0.22% 0% 32229 0.4383 72.36 13.6 0% 0 0% 0 0% 0 0% 0%
20230216 14.24 14.29 13.35 13.58 -4.57% -1.52% 0% 72592 1.0011 169.04 13.79 0% 0 0% 0 0% 0 0% 0%
20230215 13.96 14.23 13.81 14.23 1.93% 1.07% 0% 52985 0.7461 139.21 14.08 0% 0 0% 0 0% 0 0% 0%
20230214 13.89 14.15 13.67 13.96 0.72% 0% 0% 57354 0.8005 150.61 13.96 0% 0 0% 0 0% 0 0% 0%
20230213 13.73 13.88 13.65 13.86 1.09% 0.51% 0% 26324 0.3631 76.26 13.79 0% 0 0% 0 0% 0 0% 0%
20230210 13.68 13.92 13.65 13.71 -0.15% -0.36% 0% 28566 0.3932 82.87 13.76 0% 0 0% 0 0% 0 0% 0%
20230209 13.53 13.74 13.5 13.73 1.1% 0.37% 0% 27606 0.3776 83.11 13.68 0% 0 0% 0 0% 0 0% 0%
20230208 13.68 13.77 13.55 13.58 -0.59% -0.44% 0% 27468 0.3748 86.75 13.64 0% 0 0% 0 0% 0 0% 0%
20230207 13.47 13.66 13.37 13.66 1.41% 0.89% 0% 32686 0.4427 108.38 13.54 0% 0 0% 0 0% 0 0% 0%
20230206 13.41 13.58 13.3 13.47 0.67% 0.07% 0% 29838 0.4015 106.97 13.46 0% 0 0% 0 0% 0 0% 0%
20230203 13.45 13.5 13.19 13.38 -0.59% 0.38% 0% 22935 0.3058 86.61 13.33 0% 0 0% 0 0% 0 0% 0%
20230202 13.59 13.59 13.38 13.46 -0.66% 0.07% 0% 33268 0.4474 134.48 13.45 0% 0 0% 0 0% 0 0% 0%
20230201 13.1 13.56 13.1 13.55 3.28% 1.04% 0% 50917 0.6829 229.97 13.41 0% 0 0% 0 0% 0 0% 0%
20230131 12.92 13.14 12.88 13.12 1.16% 0.61% 0% 21193 0.2763 113.7 13.04 0% 0 0% 0 0% 0 0% 0%
20230130 12.89 13.09 12.81 12.97 2.13% 0.08% 0% 24371 0.3159 135.27 12.96 0% 0 0% 0 0% 0 0% 0%
20230120 12.59 12.73 12.59 12.7 0.87% 0.32% 0% 16500 0.2089 94.46 12.66 0% 0 0% 0 0% 0 0% 0%
20230119 12.48 12.59 12.45 12.59 0.4% 0.32% 0% 15255 0.1914 71.73 12.55 0% 0 0% 0 0% 0 0% 0%
20230118 12.62 12.62 12.45 12.54 0.72% 0.08% 0% 13470 0.1688 75.11 12.53 0% 0 0% 0 0% 0 0% 0%
20230117 12.48 12.56 12.38 12.45 0.08% -0.16% 0% 12651 0.1578 67.94 12.47 0% 0 0% 0 0% 0 0% 0%
20230116 12.31 12.51 12.26 12.44 1.47% 0% 0% 15305 0.1904 78.27 12.44 0% 0 0% 0 0% 0 0% 0%
20230113 12.33 12.39 12.19 12.26 -0.33% -0.16% 0% 11519 0.1414 59.85 12.28 0% 0 0% 0 0% 0 0% 0%
20230112 12.28 12.43 12.21 12.3 0.16% -0.32% 0% 11365 0.1402 58.81 12.34 0% 0 0% 0 0% 0 0% 0%
20230111 12.57 12.58 12.26 12.28 -1.92% -1.05% 0% 13738 0.1705 69.33 12.41 0% 0 0% 0 0% 0 0% 0%
20230110 12.57 12.58 12.42 12.52 -0.71% 0.16% 0% 13300 0.1662 64.73 12.5 0% 0 0% 0 0% 0 0% 0%
20230109 12.49 12.66 12.49 12.61 1.2% 0.24% 0% 16003 0.2013 74.81 12.58 0% 0 0% 0 0% 0 0% 0%
20230106 12.61 12.62 12.41 12.46 -0.48% -0.56% 0% 14924 0.187 68.82 12.53 0% 0 0% 0 0% 0 0% 0%
20230105 12.48 12.58 12.42 12.52 0.32% 0.24% 0% 13953 0.1743 63.57 12.49 0% 0 0% 0 0% 0 0% 0%
20230104 12.45 12.57 12.35 12.48 0.24% 0.16% 0% 14354 0.1789 63.99 12.46 0% 0 0% 0 0% 0 0% 0%
20230103 12.16 12.48 12.08 12.45 3.15% 1.14% 0% 17407 0.2143 76.42 12.31 0% 0 0% 0 0% 0 0% 0%
20221230 12.01 12.1 11.95 12.07 0.5% 0.17% 0% 8929 0.1076 35.24 12.05 0% 0 0% 0 0% 0 0% 0%
20221229 12.07 12.18 12 12.01 -0.99% -0.5% 0% 9846 0.1188 37.71 12.07 0% 0 0% 0 0% 0 0% 0%
20221228 12.35 12.37 12.11 12.13 -1.94% -0.66% 0% 14485 0.1769 53.87 12.21 0% 0 0% 0 0% 0 0% 0%
20221227 12.44 12.59 12.28 12.37 -0.64% -0.4% 0% 16368 0.2033 59.26 12.42 0% 0 0% 0 0% 0 0% 0%
20221226 12.15 12.52 12.02 12.45 3.58% 0.89% 0% 20675 0.2551 68.78 12.34 0% 0 0% 0 0% 0 0% 0%
20221223 12 12.13 11.9 12.02 0.17% -0.17% 0% 15279 0.184 45.05 12.04 0% 0 0% 0 0% 0 0% 0%
20221222 12.5 12.61 11.96 12 -2.52% -1.48% 0% 14305 0.1742 36.01 12.18 0% 0 0% 0 0% 0 0% 0%
20221221 12.62 12.62 12.26 12.31 -2.38% -0.73% 0% 17865 0.2215 42.46 12.4 0% 0 0% 0 0% 0 0% 0%
20221220 12.49 12.68 12.4 12.61 0.96% 0.4% 0% 11288 0.1418 25.81 12.56 0% 0 0% 0 0% 0 0% 0%
20221219 12.67 12.8 12.42 12.49 -1.89% -0.48% 0% 15039 0.1888 31.36 12.55 0% 0 0% 0 0% 0 0% 0%
20221216 12.98 13.1 12.67 12.73 -2.6% -0.7% 0% 17620 0.2259 33.88 12.82 0% 0 0% 0 0% 0 0% 0%
20221215 12.94 13.11 12.9 13.07 0.54% 0.31% 0% 13297 0.1733 23.52 13.03 0% 0 0% 0 0% 0 0% 0%
20221214 13.03 13.16 12.95 13 0% -0.38% 0% 12341 0.1611 45.1 13.05 0% 0 0% 0 0% 0 0% 0%
20221213 13.23 13.28 12.94 13 -1.66% -0.54% 0% 23057 0.3013 36.29 13.07 0% 0 0% 0 0% 0 0% 0%
20221212 13.25 13.41 13.14 13.22 -0.97% -0.23% 0% 20823 0.2759 33.71 13.25 0% 0 0% 0 0% 0 0% 0%
20221209 13.49 13.76 13.31 13.35 0.38% -1.04% 0% 34121 0.4604 59.04 13.49 0% 0 0% 0 0% 0 0% 0%
20221208 13.5 13.52 13.28 13.3 -1.04% -0.3% 0% 16397 0.2188 30.72 13.34 0% 0 0% 0 0% 0 0% 0%
20221207 13.57 13.61 13.4 13.44 -0.96% -0.44% 0% 16869 0.2277 33.34 13.5 0% 0 0% 0 0% 0 0% 0%
20221206 13.65 13.75 13.52 13.57 -1.09% -0.22% 0% 21556 0.2932 43.22 13.6 0% 0 0% 0 0% 0 0% 0%
20221205 13.73 13.85 13.6 13.72 -0.07% 0.29% 0% 20955 0.2866 42.66 13.68 0% 0 0% 0 0% 0 0% 0%
20221202 13.53 13.78 13.46 13.73 1.18% 0.51% 0% 19756 0.2699 41.09 13.66 0% 0 0% 0 0% 0 0% 0%
20221201 13.59 13.74 13.48 13.57 0.37% -0.22% 0% 25330 0.3445 53.68 13.6 0% 0 0% 0 0% 0 0% 0%
20221130 13.43 13.69 13.34 13.52 0.6% -0.15% 0% 22906 0.3101 46.57 13.54 0% 0 0% 0 0% 0 0% 0%
20221129 13.4 13.49 13.2 13.44 1.82% 0.45% 0% 17075 0.2285 34.82 13.38 0% 0 0% 0 0% 0 0% 0%
20221128 13.33 13.5 13.13 13.2 -2.44% -0.3% 0% 18314 0.2425 36.17 13.24 0% 0 0% 0 0% 0 0% 0%
20221125 13.73 13.82 13.51 13.53 -2.38% -0.59% 0% 20739 0.2823 41.14 13.61 0% 0 0% 0 0% 0 0% 0%
20221124 13.79 13.94 13.71 13.86 1.09% 0.29% 0% 20464 0.2828 39.87 13.82 0% 0 0% 0 0% 0 0% 0%
20221123 13.85 13.88 13.3 13.71 -1.01% 0.88% 0% 31377 0.4265 58.15 13.59 0% 0 0% 0 0% 0 0% 0%
20221122 14.39 14.57 13.71 13.85 -4.02% -1.7% 0% 37819 0.5327 72.54 14.09 0% 0 0% 0 0% 0 0% 0%
20221121 14.12 14.43 13.89 14.43 1.55% 2.2% 0% 41259 0.5826 83.13 14.12 0% 0 0% 0 0% 0 0% 0%
20221118 14.7 14.71 14.15 14.21 -3.27% -1.39% 0% 55693 0.8024 123.26 14.41 0% 0 0% 0 0% 0 0% 0%
20221117 14.31 14.88 14.17 14.69 2.3% 0.48% 0% 57732 0.8439 139.79 14.62 0% 0 0% 0 0% 0 0% 0%
20221116 14.46 14.73 14.33 14.36 -0.69% -1.1% 0% 35095 0.5095 93.9 14.52 0% 0 0% 0 0% 0 0% 0%
20221115 14.05 14.46 13.91 14.46 3.14% 1.19% 0% 29386 0.4198 80.69 14.29 0% 0 0% 0 0% 0 0% 0%
20221114 14.16 14.35 13.91 14.02 -1.2% -0.64% 0% 21661 0.3057 61.51 14.11 0% 0 0% 0 0% 0 0% 0%
20221111 14.5 14.6 14.18 14.19 -0.35% -1.18% 0% 22493 0.3229 66.64 14.36 0% 0 0% 0 0% 0 0% 0%
20221110 14.42 14.43 14.15 14.24 -1.39% -0.28% 0% 22338 0.319 67.29 14.28 0% 0 0% 0 0% 0 0% 0%
20221109 14.52 14.68 14.38 14.44 0% -0.48% 0% 25131 0.3647 79.73 14.51 0% 0 0% 0 0% 0 0% 0%
20221108 14.57 14.57 14.3 14.44 -0.35% 0.28% 0% 22064 0.3177 69.64 14.4 0% 0 0% 0 0% 0 0% 0%
20221107 14.54 14.64 14.34 14.49 -0.34% -0.07% 0% 23055 0.3343 72.86 14.5 0% 0 0% 0 0% 0 0% 0%
20221104 14.36 14.58 14.25 14.54 1.75% 0.48% 0% 31449 0.4552 98.41 14.47 0% 0 0% 0 0% 0 0% 0%
20221103 14.18 14.37 14.05 14.29 0.21% 0.21% 0% 25749 0.3673 83.91 14.26 0% 0 0% 0 0% 0 0% 0%
20221102 14 14.36 13.98 14.26 1.57% 0.35% 0% 35380 0.5027 116.34 14.21 0% 0 0% 0 0% 0 0% 0%
20221101 13.64 14.06 13.61 14.04 2.93% 1.23% 0% 25611 0.3551 86.19 13.87 0% 0 0% 0 0% 0 0% 0%
20221031 13.56 13.79 13.49 13.64 2.87% 0% 0% 23400 0.3191 78.31 13.64 0% 0 0% 0 0% 0 0% 0%
20221028 13.91 13.97 13.1 13.26 -5.15% -1.92% 0% 33447 0.4521 108.32 13.52 0% 0 0% 0 0% 0 0% 0%
20221027 14.04 14.33 13.96 13.98 -1.27% -1.27% 0% 29322 0.4151 100.3 14.16 0% 0 0% 0 0% 0 0% 0%
20221026 13.98 14.28 13.86 14.16 1.51% 0.5% 0% 35440 0.4992 120 14.09 0% 0 0% 0 0% 0 0% 0%
20221025 13.8 13.97 13.5 13.95 1.53% 1.31% 0% 28855 0.3972 98.75 13.77 0% 0 0% 0 0% 0 0% 0%
20221024 13.88 14.15 13.68 13.74 -0.36% -1.58% 0% 27890 0.3894 101.58 13.96 0% 0 0% 0 0% 0 0% 0%
20221021 13.75 13.96 13.7 13.79 0% -0.51% 0% 16566 0.2296 62.13 13.86 0% 0 0% 0 0% 0 0% 0%
20221020 13.75 14 13.61 13.79 -0.72% -0.22% 0% 23002 0.3179 83.49 13.82 0% 0 0% 0 0% 0 0% 0%
20221019 13.96 14.19 13.85 13.89 -0.5% -0.93% 0% 23564 0.3303 85.55 14.02 0% 0 0% 0 0% 0 0% 0%
20221018 14.06 14.12 13.84 13.96 -0.43% -0.07% 0% 22587 0.3156 79.75 13.97 0% 0 0% 0 0% 0 0% 0%
20221017 13.7 14.08 13.55 14.02 2.79% 0.72% 0% 29724 0.4139 99.01 13.92 0% 0 0% 0 0% 0 0% 0%
20220720 15.65 15.88 15.46 15.82 1.09% 0.57% 0% 38651 0.6079 71.48 15.73 0% 0 0% 0 0% 0 0% 0%
20220719 15.58 15.88 15.48 15.65 0.51% -0.06% 0% 41522 0.6502 77.74 15.66 0% 0 0% 0 0% 0 0% 0%
20220718 15.13 15.6 15.13 15.57 2.43% 0.78% 0% 41472 0.6409 75.69 15.45 0% 0 0% 0 0% 0 0% 0%
20220715 15.63 15.73 15.14 15.2 -2.75% -1.04% 0% 45399 0.6975 81.36 15.36 0% 0 0% 0 0% 0 0% 0%
20220714 14.88 15.88 14.65 15.63 5.04% 0.97% 0% 82270 1.2732 147.32 15.48 0% 0 0% 0 0% 0 0% 0%
20220713 14.31 15.04 14.11 14.88 5.53% 1.5% 0% 54548 0.7998 96.23 14.66 0% 0 0% 0 0% 0 0% 0%
20220712 14.69 14.85 14.1 14.1 -3.89% -1.19% 0% 40147 0.573 66.85 14.27 0% 0 0% 0 0% 0 0% 0%
20220711 15.12 15.27 14.5 14.67 -3.42% -1.34% 0% 48065 0.7149 77.63 14.87 0% 0 0% 0 0% 0 0% 0%
20220708 14.79 15.99 14.67 15.19 3.19% -1.87% 0% 100385 1.5538 163.18 15.48 0% 0 0% 0 0% 0 0% 0%
20220707 14.6 14.86 14.41 14.72 0.82% 0.27% 0% 31609 0.4641 49.51 14.68 0% 0 0% 0 0% 0 0% 0%
20220706 14.7 14.96 14.5 14.6 -1.55% -0.75% 0% 31265 0.4598 46.01 14.71 0% 0 0% 0 0% 0 0% 0%
20220705 15.27 15.55 14.66 14.83 -2.69% -0.94% 0% 45677 0.6837 63.93 14.97 0% 0 0% 0 0% 0 0% 0%
20220704 15.51 15.53 15 15.24 -1.61% 0.53% 0% 42411 0.6429 53.81 15.16 0% 0 0% 0 0% 0 0% 0%
20220701 15.68 16 15.4 15.49 -1.4% -1.34% 0% 47722 0.7491 57.78 15.7 0% 0 0% 0 0% 0 0% 0%
20220630 15.57 15.92 15.23 15.71 1.42% 0.96% 0% 58797 0.9146 67.61 15.56 0% 0 0% 0 0% 0 0% 0%
20220629 16.18 16.19 15.45 15.49 -4.74% -1.9% 0% 64774 1.023 76.42 15.79 0% 0 0% 0 0% 0 0% 0%
20220628 15.79 16.34 15.68 16.26 1.88% 0.81% 0% 75372 1.2161 89.04 16.13 0% 0 0% 0 0% 0 0% 0%
20220627 16.35 16.35 15.79 15.96 -0.87% 0% 0% 65557 1.0463 77.34 15.96 0% 0 0% 0 0% 0 0% 0%
20220624 15.9 16.34 15.75 16.1 1.39% 0.19% 0% 88348 1.4198 107.87 16.07 0% 0 0% 0 0% 0 0% 0%
20220623 15.34 15.95 15.34 15.88 3.05% 0.76% 0% 68367 1.0775 87.37 15.76 0% 0 0% 0 0% 0 0% 0%
20220622 15.98 16.24 15.4 15.41 -3.45% -2.28% 0% 73111 1.1528 98.26 15.77 0% 0 0% 0 0% 0 0% 0%
20220621 16.1 16.64 15.67 15.96 0.13% -0.81% 0% 122111 1.9643 175.09 16.09 0% 0 0% 0 0% 0 0% 0%
20220620 15.35 16.15 15.22 15.94 3.64% 1.27% 0% 109498 1.7232 171.34 15.74 0% 0 0% 0 0% 0 0% 0%
20220617 14.62 15.45 14.54 15.38 4.55% 1.99% 0% 85988 1.2969 143.75 15.08 0% 0 0% 0 0% 0 0% 0%
20220616 14.69 14.96 14.52 14.71 -0.74% -0.14% 0% 53480 0.7877 92.81 14.73 0% 0 0% 0 0% 0 0% 0%
20220615 15.69 15.7 14.81 14.82 -3.95% -2.44% 0% 85336 1.2959 149.41 15.19 0% 0 0% 0 0% 0 0% 0%
20220614 15 15.44 14.6 15.43 2.8% 2.25% 0% 71032 1.0721 131.84 15.09 0% 0 0% 0 0% 0 0% 0%
20220613 14.73 15.2 14.49 15.01 2.32% 0.27% 0% 44543 0.6666 85.61 14.97 0% 0 0% 0 0% 0 0% 0%
20220610 14.06 14.78 14.06 14.67 3.97% 0.62% 0% 41208 0.6008 78.57 14.58 0% 0 0% 0 0% 0 0% 0%
20220609 14.54 14.54 14.01 14.11 -3.16% -0.98% 0% 33385 0.4756 62.74 14.25 0% 0 0% 0 0% 0 0% 0%
20220608 14.87 14.95 14.26 14.57 -2.02% -0.27% 0% 43638 0.6375 83.58 14.61 0% 0 0% 0 0% 0 0% 0%
20220607 15.65 15.65 14.61 14.87 -3.5% -0.34% 0% 54183 0.8083 100.38 14.92 0% 0 0% 0 0% 0 0% 0%
20220606 15.27 15.53 15.17 15.41 1.38% 0.33% 0% 44726 0.6869 88.38 15.36 0% 0 0% 0 0% 0 0% 0%
20220602 14.97 15.23 14.75 15.2 1.6% 0.93% 0% 51734 0.7789 102.78 15.06 0% 0 0% 0 0% 0 0% 0%
20220601 14.55 15.05 14.4 14.96 3.53% 0.74% 0% 65423 0.9713 128.98 14.85 0% 0 0% 0 0% 0 0% 0%
20220531 14.81 14.84 14.13 14.45 -0.48% 0.42% 0% 53753 0.7736 105.74 14.39 0% 0 0% 0 0% 0 0% 0%
20220530 22.7 22.74 21.1 21.89 0.51% 0.41% 0% 34836 0.7593 101.3 21.8 0% 0 0% 0 0% 0 0% 0%
20220527 22.1 22.41 21.44 21.78 -0.77% -0.5% 0% 23497 0.5143 71.79 21.89 0% 0 0% 0 0% 0 0% 0%
20220526 21.88 22.27 21.19 21.95 0.46% 1.67% 0% 25112 0.5421 76.61 21.59 0% 0 0% 0 0% 0 0% 0%
20220525 21.35 21.99 21.28 21.85 1.77% 0.74% 0% 24532 0.5321 75.1 21.69 0% 0 0% 0 0% 0 0% 0%
20220524 22.28 23.14 21.47 21.47 -3.64% -4.11% 0% 45863 1.0271 138.32 22.39 0% 0 0% 0 0% 0 0% 0%
20220523 22 22.38 21.91 22.28 1.27% 0.63% 0% 21739 0.4814 69.57 22.14 0% 0 0% 0 0% 0 0% 0%
20220520 22.4 22.4 21.8 22 -0.81% -0.14% 0% 22148 0.4879 70.49 22.03 0% 0 0% 0 0% 0 0% 0%
20220519 21.56 22.37 21.3 22.18 1.98% 1.23% 0% 33438 0.7325 105.46 21.91 0% 0 0% 0 0% 0 0% 0%
20220518 21.43 21.97 21.12 21.75 0.83% 0.32% 0% 34984 0.7583 111.98 21.68 0% 0 0% 0 0% 0 0% 0%
20220517 21.24 22.55 20.73 21.57 1.55% -0.09% 0% 44185 0.954 144.99 21.59 0% 0 0% 0 0% 0 0% 0%
20220516 21.19 21.69 21.04 21.24 0.19% -0.38% 0% 18062 0.385 63.81 21.32 0% 0 0% 0 0% 0 0% 0%
20220513 21.17 21.64 20.93 21.2 0.33% 0.05% 0% 19817 0.4199 66.48 21.19 0% 0 0% 0 0% 0 0% 0%
20220512 20.57 21.3 20.56 21.13 1.59% 0.43% 0% 23660 0.4979 75.95 21.04 0% 0 0% 0 0% 0 0% 0%
20220511 21.26 21.85 20.76 20.8 -0.1% -2.44% 0% 36172 0.7713 114.94 21.32 0% 0 0% 0 0% 0 0% 0%
20220510 19.7 20.91 19.31 20.82 3.69% 1.41% 0% 25670 0.527 81.62 20.53 0% 0 0% 0 0% 0 0% 0%
20220509 19.62 20.24 19.62 20.08 2.97% 0.3% 0% 24298 0.4864 75.87 20.02 0% 0 0% 0 0% 0 0% 0%
20220506 19.06 20.01 18.88 19.5 0% 0.15% 0% 24632 0.4795 75.08 19.47 0% 0 0% 0 0% 0 0% 0%
20220505 18.98 19.92 18.71 19.5 2.63% -0.15% 0% 26614 0.5198 77.68 19.53 0% 0 0% 0 0% 0 0% 0%
20220429 18.11 19.18 18.11 19 4.11% 0.85% 0% 28472 0.5363 81.49 18.84 0% 0 0% 0 0% 0 0% 0%
20220428 18.6 18.77 18.12 18.25 -2.67% -0.87% 0% 20935 0.3855 57.28 18.41 0% 0 0% 0 0% 0 0% 0%
20220427 17.52 19.24 17.25 18.75 5.16% 3.71% 0% 35828 0.6478 93.21 18.08 0% 0 0% 0 0% 0 0% 0%
20220426 18.91 19.27 17.77 17.83 -5.46% -4.19% 0% 34324 0.6388 93.01 18.61 0% 0 0% 0 0% 0 0% 0%
20220425 20.62 20.62 18.86 18.86 -11.25% -4.55% 0% 33398 0.6601 94.71 19.76 0% 0 0% 0 0% 0 0% 0%
20220422 21.23 21.88 20.9 21.25 0.09% -0.51% 0% 27791 0.5936 83.39 21.36 0% 0 0% 0 0% 0 0% 0%
20220421 22.52 22.56 21.2 21.23 -5.05% -2.35% 0% 22211 0.4829 65.45 21.74 0% 0 0% 0 0% 0 0% 0%
20220420 23 23.09 22.2 22.36 -2.49% -1.19% 0% 21641 0.4898 60.79 22.63 0% 0 0% 0 0% 0 0% 0%
20220419 23.05 23.63 22.39 22.93 0.92% -0.48% 0% 35901 0.8272 99.58 23.04 0% 0 0% 0 0% 0 0% 0%
20220418 22.07 22.87 21.51 22.72 2.25% 2.02% 0% 18841 0.4196 49.07 22.27 0% 0 0% 0 0% 0 0% 0%
20220415 22.57 22.78 21.8 22.22 -2.93% 0.27% 0% 29014 0.643 70.39 22.16 0% 0 0% 0 0% 0 0% 0%
20220414 23.11 23.55 22.85 22.89 -0.95% -1.38% 0% 21212 0.4924 51.11 23.21 0% 0 0% 0 0% 0 0% 0%
20220413 23.98 23.98 23.1 23.11 -4.27% -1.74% 0% 24907 0.5859 56.84 23.52 0% 0 0% 0 0% 0 0% 0%
20220412 23.5 24.27 23.42 24.14 2.55% 1% 0% 30187 0.7216 59.37 23.9 0% 0 0% 0 0% 0 0% 0%
20220411 24.82 24.9 23.27 23.54 -4.7% -0.93% 0% 31928 0.7585 51.02 23.76 0% 0 0% 0 0% 0 0% 0%
20220408 25.15 25.34 24.54 24.7 -2.06% -0.32% 0% 31837 0.789 42.92 24.78 0% 0 0% 0 0% 0 0% 0%
20220407 26.4 26.58 25.2 25.22 -5.19% -2.13% 0% 42887 1.1052 54.46 25.77 0% 0 0% 0 0% 0 0% 0%
20220401 25.6 25.8 25.18 25.35 -1.59% -0.28% 0% 24638 0.6263 30.13 25.42 0% 0 0% 0 0% 0 0% 0%
20220331 26.5 26.5 25.72 25.76 -2.31% -0.73% 0% 31309 0.8124 36.07 25.95 0% 0 0% 0 0% 0 0% 0%
20220330 26.26 26.66 25.88 26.37 1.07% 0.3% 0% 33111 0.8704 35.81 26.29 0% 0 0% 0 0% 0 0% 0%
20220329 27.04 27.24 25.89 26.09 -2.58% -0.95% 0% 36837 0.9704 38.67 26.34 0% 0 0% 0 0% 0 0% 0%
20220328 27.02 27.54 26.62 26.78 -2.01% -0.52% 0% 40510 1.0907 42.07 26.92 0% 0 0% 0 0% 0 0% 0%
20220325 28.04 28.77 27.19 27.33 -3.29% -1.55% 0% 79135 2.1968 83.05 27.76 0% 0 0% 0 0% 0 0% 0%
20220324 30.12 31.49 28.2 28.26 -4.88% -5.23% 0% 103816 3.0953 120.18 29.82 0% 0 0% 0 0% 0 0% 0%
20220323 30.99 32.9 29.6 29.71 2.8% -4.38% 0% 134675 4.1846 175.16 31.07 0% 0 0% 0 0% 0 0% 0%
20220322 28.28 30.26 27.88 28.9 2.05% -0.07% 0% 86367 2.4979 115.56 28.92 0% 0 0% 0 0% 0 0% 0%
20220321 28.28 28.64 27.84 28.32 0.35% 0.57% 0% 48704 1.3715 65.38 28.16 0% 0 0% 0 0% 0 0% 0%
20220318 28.05 29.45 27.92 28.22 0.57% -1.12% 0% 73958 2.1106 94.37 28.54 0% 0 0% 0 0% 0 0% 0%
20220317 26 28.5 26 28.06 8.26% 1.37% 0% 81190 2.2472 92.43 27.68 0% 0 0% 0 0% 0 0% 0%
20220316 24.85 25.98 24.57 25.92 5.71% 2.53% 0% 50870 1.286 53.19 25.28 0% 0 0% 0 0% 0 0% 0%
20220315 25.59 26.24 24.51 24.52 -5.69% -3.92% 0% 48503 1.2378 49.22 25.52 0% 0 0% 0 0% 0 0% 0%
20220311 27.51 27.98 26.82 27.63 -1.14% 0.69% 0% 46940 1.2878 50.63 27.44 0% 0 0% 0 0% 0 0% 0%
20220310 28.83 29.2 27.86 27.95 -1.38% -2.03% 0% 52103 1.4867 55.05 28.53 0% 0 0% 0 0% 0 0% 0%
20220309 28 28.84 25.79 28.34 1.14% 2.2% 0% 54723 1.5176 49.91 27.73 0% 0 0% 0 0% 0 0% 0%
20220308 30.59 30.82 28.01 28.02 -9.32% -4.37% 0% 66685 1.9539 62.68 29.3 0% 0 0% 0 0% 0 0% 0%
20220307 31 32.09 30.6 30.9 -2.18% -0.9% 0% 64736 2.0185 63.43 31.18 0% 0 0% 0 0% 0 0% 0%
20220304 31.9 32.95 31.18 31.59 -2.53% -1.37% 0% 89226 2.8579 89.92 32.03 0% 0 0% 0 0% 0 0% 0%
20220303 30.88 33.56 30.02 32.41 4.95% 2.27% 0% 133847 4.2415 138.64 31.69 0% 0 0% 0 0% 0 0% 0%
20220302 30.19 31.25 29.66 30.88 2.18% 0.85% 0% 81132 2.4843 83.22 30.62 0% 0 0% 0 0% 0 0% 0%
20220301 29.75 31.23 29.3 30.22 3.25% -0.66% 0% 77982 2.3722 80.11 30.42 0% 0 0% 0 0% 0 0% 0%
20220228 30.05 30.28 29.03 29.27 -4.13% -0.51% 0% 65179 1.9178 68.18 29.42 0% 0 0% 0 0% 0 0% 0%
20220225 30.1 31.5 29.62 30.53 -0.55% 0.46% 0% 109026 3.3131 122.22 30.39 0% 0 0% 0 0% 0 0% 0%
20220224 28.74 31.77 28.56 30.7 6.89% 1.59% 0% 167190 5.0521 196.24 30.22 0% 0 0% 0 0% 0 0% 0%
20220223 27.88 28.84 27.5 28.72 2.72% 1.13% 0% 83375 2.3682 101.79 28.4 0% 0 0% 0 0% 0 0% 0%
20220222 28 29.45 27.2 27.96 -1.2% -1.13% 0% 93932 2.6565 118.3 28.28 0% 0 0% 0 0% 0 0% 0%
20220221 27.55 28.52 27.3 28.3 1.4% 1.4% 0% 71002 1.9815 84.7 27.91 0% 0 0% 0 0% 0 0% 0%
20220218 28.29 28.65 27.7 27.91 -2.79% -0.46% 0% 62602 1.7551 67.35 28.04 0% 0 0% 0 0% 0 0% 0%
20220217 27.9 29.49 27.4 28.71 2.32% 0.74% 0% 125404 3.5738 116.83 28.5 0% 0 0% 0 0% 0 0% 0%
20220216 27.62 28.28 26.64 28.06 2.6% 1.67% 0% 88341 2.4381 71.72 27.6 0% 0 0% 0 0% 0 0% 0%
20220215 27.36 27.65 26.72 27.35 -0.04% 1.11% 0% 46932 1.2697 36.7 27.05 0% 0 0% 0 0% 0 0% 0%
20220214 27.14 27.88 26.66 27.36 1% -0.07% 0% 45600 1.2483 32.84 27.38 0% 0 0% 0 0% 0 0% 0%
20220211 28.52 28.96 26.95 27.09 -6.46% -2.45% 0% 66503 1.8468 42.93 27.77 0% 0 0% 0 0% 0 0% 0%
20220210 28.51 30 27.84 28.96 -6.34% 1.72% 0% 86274 2.4558 52.37 28.47 0% 0 0% 0 0% 0 0% 0%
20220209 31.09 31.33 29.37 30.92 -1.02% 1.54% 0% 49767 1.5155 29.39 30.45 0% 0 0% 0 0% 0 0% 0%
20211203 34.57 35.23 32.85 32.86 -8.9% -2.55% 0% 104852 3.5361 63.81 33.72 0% 0 0% 0 0% 0 0% 0%
20211202 36.57 37.87 35.14 36.07 -1.18% -1.18% 0% 126715 4.6252 84.73 36.5 0% 0 0% 0 0% 0 0% 0%
20211201 34.5 39.9 33.8 36.5 -1.59% -0.3% 0% 171145 6.2662 122.98 36.61 0% 0 0% 0 0% 0 0% 0%
20211130 33.69 38.39 32.81 37.09 13.36% 3.98% 0% 192318 6.8604 152.33 35.67 0% 0 0% 0 0% 0 0% 0%
20211129 33.45 33.65 32.31 32.72 -2.04% -0.03% 0% 88322 2.8904 75.01 32.73 0% 0 0% 0 0% 0 0% 0%
20211126 32.73 34.88 32.33 33.4 -6.63% -0.24% 0% 136177 4.5589 124.98 33.48 0% 0 0% 0 0% 0 0% 0%
20211125 37 39.58 35.04 35.77 -0.64% -4.18% 0% 165735 6.1869 191.85 37.33 0% 0 0% 0 0% 0 0% 0%
20211124 33.75 36.7 33.75 36 2.8% 2.45% 0% 167633 5.8905 222.32 35.14 0% 0 0% 0 0% 0 0% 0%
20211123 33.01 39.2 33 35.02 6.51% 0.29% 0% 210292 7.3435 350.58 34.92 0% 0 0% 0 0% 0 0% 0%
20211122 28.03 32.88 28 32.88 20% 5.01% 0% 174352 5.459 392.74 31.31 0% 0 0% 0 0% 0 0% 0%
20211119 22.34 27.4 22.34 27.4 20.02% 7.32% 0% 111526 2.8468 324.27 25.53 0% 0 0% 0 0% 0 0% 0%
20211118 23.81 25.2 22.81 22.83 -1.72% -4.28% 0% 48515 1.157 188.62 23.85 0% 0 0% 0 0% 0 0% 0%
20211117 22.69 23.39 22.69 23.23 1.4% 0.52% 0% 22379 0.5172 100.4 23.11 0% 0 0% 0 0% 0 0% 0%
20211116 23.33 23.43 22.81 22.91 -3.13% -0.74% 0% 27223 0.6284 130.61 23.08 0% 0 0% 0 0% 0 0% 0%
20211115 23.08 23.8 23.08 23.65 4.32% 1.03% 0% 43721 1.0237 234.59 23.41 0% 0 0% 0 0% 0 0% 0%
20211112 22.22 22.77 22.1 22.67 1.21% 0.93% 0% 22600 0.5075 146.66 22.46 0% 0 0% 0 0% 0 0% 0%
20211111 21.79 22.47 21.66 22.4 2.8% 0.86% 0% 26282 0.5837 189.32 22.21 0% 0 0% 0 0% 0 0% 0%
20211110 21.34 21.8 21.21 21.79 1.68% 0.74% 0% 17534 0.3792 137.23 21.63 0% 0 0% 0 0% 0 0% 0%
20211109 20.56 21.89 20.56 21.43 1.71% 0% 0% 14570 0.3123 112.61 21.43 0% 0 0% 0 0% 0 0% 0%
20211108 21.21 21.97 20.88 21.07 2.08% -0.71% 0% 16919 0.359 127.46 21.22 0% 0 0% 0 0% 0 0% 0%
20211105 20.5 20.8 20.4 20.64 0.88% -0.19% 0% 10251 0.212 79.48 20.68 0% 0 0% 0 0% 0 0% 0%
20211104 20.2 20.68 20.2 20.46 1.09% -0.24% 0% 8547 0.1753 65.28 20.51 0% 0 0% 0 0% 0 0% 0%
20211103 19.78 20.35 19.78 20.24 0.75% 0.45% 0% 8595 0.1732 61.97 20.15 0% 0 0% 0 0% 0 0% 0%
20211102 20.25 20.69 19.9 20.09 -1.28% -0.94% 0% 9489 0.1924 66.31 20.28 0% 0 0% 0 0% 0 0% 0%
20211101 19.96 20.47 19.91 20.35 1.65% 0.49% 0% 7697 0.1559 51.26 20.25 0% 0 0% 0 0% 0 0% 0%
20211029 19.98 20.26 19.89 20.02 0.6% -0.2% 0% 7303 0.1465 43.82 20.06 0% 0 0% 0 0% 0 0% 0%
20211028 21.2 21.26 19.8 19.9 -5.78% -2.12% 0% 13500 0.2744 77.47 20.33 0% 0 0% 0 0% 0 0% 0%
20211027 21.89 21.9 20.8 21.12 -4.3% -0.28% 0% 17945 0.3801 98.98 21.18 0% 0 0% 0 0% 0 0% 0%
20211026 21.27 22.23 21.16 22.07 2.94% 1.01% 0% 17412 0.3804 101.16 21.85 0% 0 0% 0 0% 0 0% 0%
20211025 21.15 21.65 20.77 21.44 1.9% 0.47% 0% 9709 0.2072 56.06 21.34 0% 0 0% 0 0% 0 0% 0%
20211022 21.4 21.5 20.86 21.04 -1.77% -0.24% 0% 10811 0.228 60.25 21.09 0% 0 0% 0 0% 0 0% 0%
20211021 21.78 22.19 21.33 21.42 -2.64% -0.65% 0% 13351 0.2878 74.43 21.56 0% 0 0% 0 0% 0 0% 0%
20211020 22.41 22.41 21.85 22 -2.05% -0.18% 0% 13235 0.2917 77.7 22.04 0% 0 0% 0 0% 0 0% 0%
20211019 22.77 22.84 22.31 22.46 -1.19% -0.22% 0% 15270 0.3437 91.97 22.51 0% 0 0% 0 0% 0 0% 0%
20211018 21.9 23.04 21.69 22.73 3.84% 1.07% 0% 19644 0.4418 121.04 22.49 0% 0 0% 0 0% 0 0% 0%
20211015 22.31 22.34 21.72 21.89 -2.41% -0.23% 0% 13876 0.3045 83.14 21.94 0% 0 0% 0 0% 0 0% 0%
20211014 21.59 22.82 21.57 22.43 2.98% 0.49% 0% 25053 0.5593 152.25 22.32 0% 0 0% 0 0% 0 0% 0%
20211013 21.59 21.94 21.04 21.78 0.83% 1.07% 0% 14341 0.3091 87.5 21.55 0% 0 0% 0 0% 0 0% 0%
20211012 21.3 21.74 20.71 21.6 0.84% 1.89% 0% 14053 0.2979 84.02 21.2 0% 0 0% 0 0% 0 0% 0%
20211011 21.86 22.2 21.35 21.42 -2.01% -0.74% 0% 12403 0.2676 68.33 21.58 0% 0 0% 0 0% 0 0% 0%
20211008 21.23 21.96 20.88 21.86 4.69% 1.06% 0% 14430 0.3121 74.58 21.63 0% 0 0% 0 0% 0 0% 0%
20210930 20.8 21.07 20.64 20.88 1.51% 0.24% 0% 8598 0.1791 39.68 20.83 0% 0 0% 0 0% 0 0% 0%
20210929 21.43 21.58 20.53 20.57 -4.24% -2.14% 0% 13019 0.2737 53.72 21.02 0% 0 0% 0 0% 0 0% 0%
20210928 21.18 21.53 21.05 21.48 2.24% 0.66% 0% 12256 0.2616 45.43 21.34 0% 0 0% 0 0% 0 0% 0%
20210927 22.06 22.2 20.5 21.01 -4.93% -1.13% 0% 21578 0.4586 69.65 21.25 0% 0 0% 0 0% 0 0% 0%
20210924 22.73 22.73 21.93 22.1 -2.9% -0.85% 0% 14792 0.3297 42.7 22.29 0% 0 0% 0 0% 0 0% 0%
20210923 22.24 22.97 22.24 22.76 2.34% 0.44% 0% 18577 0.4209 51.29 22.66 0% 0 0% 0 0% 0 0% 0%
20210922 22.13 22.45 21.93 22.24 0.63% 0.32% 0% 14230 0.3155 36.81 22.17 0% 0 0% 0 0% 0 0% 0%
20210917 22.92 22.99 21.83 22.1 -3.37% -0.45% 0% 28433 0.6311 68.93 22.2 0% 0 0% 0 0% 0 0% 0%
20210916 23.33 23.61 22.87 22.87 -2.43% -1.51% 0% 20051 0.4655 52.47 23.22 0% 0 0% 0 0% 0 0% 0%
20210915 23.65 23.75 23.01 23.44 -2.09% 0.69% 0% 25804 0.6007 68.81 23.28 0% 0 0% 0 0% 0 0% 0%
20210914 23.5 24.47 23.3 23.94 1.06% 0.29% 0% 29739 0.7099 84.57 23.87 0% 0 0% 0 0% 0 0% 0%
20210913 24.75 24.75 23.23 23.69 -4.32% -0.04% 0% 38149 0.9041 111.45 23.7 0% 0 0% 0 0% 0 0% 0%
20210910 25.9 25.9 24.65 24.76 -3.84% -0.84% 0% 41381 1.0333 134.76 24.97 0% 0 0% 0 0% 0 0% 0%
20210909 24.52 25.78 24.27 25.75 5.19% 1.94% 0% 61974 1.5652 225.41 25.26 0% 0 0% 0 0% 0 0% 0%
20210908 24.75 25.25 24.18 24.48 -1.25% -0.45% 0% 32870 0.8084 141.4 24.59 0% 0 0% 0 0% 0 0% 0%
20210907 25.2 25.26 24.5 24.79 -0.68% 0.16% 0% 29909 0.7402 139.49 24.75 0% 0 0% 0 0% 0 0% 0%
20210906 24.36 25.09 24.23 24.96 2.09% 0.89% 0% 33875 0.8382 172.98 24.74 0% 0 0% 0 0% 0 0% 0%
20210729 19.5 19.68 19.38 19.5 1.04% -0.2% 0% 8148 0.1592 37.33 19.54 0% 0 0% 0 0% 0 0% 0%
20210728 20.12 20.12 19.02 19.3 -4.17% -0.26% 0% 11873 0.2298 53.12 19.35 0% 0 0% 0 0% 0 0% 0%
20210727 20.2 20.8 19.88 20.14 0.25% -0.49% 0% 10389 0.2103 49.01 20.24 0% 0 0% 0 0% 0 0% 0%
20210726 21.03 21.21 19.75 20.09 -5.28% -1.13% 0% 18423 0.3743 86.42 20.32 0% 0 0% 0 0% 0 0% 0%
20210723 22.25 22.33 21.21 21.21 -4.8% -1.94% 0% 17978 0.3888 90.54 21.63 0% 0 0% 0 0% 0 0% 0%
20210722 22.37 22.44 22.22 22.28 -0.93% -0.13% 0% 8506 0.1898 46.48 22.31 0% 0 0% 0 0% 0 0% 0%
20210721 22.4 22.56 22.27 22.49 0.45% 0.45% 0% 9609 0.2151 52.09 22.39 0% 0 0% 0 0% 0 0% 0%
20210720 22.18 22.39 22.05 22.39 0.49% 0.67% 0% 6881 0.153 36.62 22.24 0% 0 0% 0 0% 0 0% 0%
20210719 22.13 22.34 22.1 22.28 0.72% 0.27% 0% 6381 0.1418 34.93 22.22 0% 0 0% 0 0% 0 0% 0%
20210716 22.4 22.65 22.11 22.12 -1.69% -0.72% 0% 11085 0.247 60.85 22.28 0% 0 0% 0 0% 0 0% 0%
20210715 22.95 23.1 22.1 22.5 -2% -0.27% 0% 12635 0.2851 67.4 22.56 0% 0 0% 0 0% 0 0% 0%
20210714 23.32 23.33 22.96 22.96 -1.54% -0.61% 0% 10376 0.2397 53.74 23.1 0% 0 0% 0 0% 0 0% 0%
20210713 23.42 23.43 23.01 23.32 -0.68% 0.65% 0% 13403 0.3105 67.89 23.17 0% 0 0% 0 0% 0 0% 0%
20210712 23.29 23.68 23.09 23.48 1.43% 0.17% 0% 17109 0.401 82.43 23.44 0% 0 0% 0 0% 0 0% 0%
20210709 22.86 23.24 22.76 23.15 1.14% 0.43% 0% 9636 0.2221 43.61 23.05 0% 0 0% 0 0% 0 0% 0%
20210708 23.3 23.41 22.88 22.89 -1.55% -0.48% 0% 11929 0.2744 50.33 23 0% 0 0% 0 0% 0 0% 0%
20210707 22.8 23.34 22.8 23.25 1.22% 0.35% 0% 13844 0.3208 54.03 23.17 0% 0 0% 0 0% 0 0% 0%
20210706 23.2 23.2 22.83 22.97 -0.17% 0.13% 0% 10120 0.2322 37.26 22.94 0% 0 0% 0 0% 0 0% 0%
20210705 22.9 23.18 22.71 23.01 -0.48% 0.31% 0% 10807 0.2479 35.41 22.94 0% 0 0% 0 0% 0 0% 0%
20210702 22.81 23.54 22.5 23.12 2.3% 1.05% 0% 16471 0.3768 51.54 22.88 0% 0 0% 0 0% 0 0% 0%
20210701 23.63 23.85 22.6 22.6 -4.44% -2.08% 0% 20461 0.4722 64.52 23.08 0% 0 0% 0 0% 0 0% 0%
20210630 23.65 24.17 23.6 23.65 -1.58% -0.55% 0% 14676 0.349 47.2 23.78 0% 0 0% 0 0% 0 0% 0%
20210629 24.1 24.36 23.57 24.03 -0.78% 0.59% 0% 20305 0.4851 60.73 23.89 0% 0 0% 0 0% 0 0% 0%
20210628 23.48 24.59 23.48 24.22 2.37% 0.79% 0% 23977 0.5761 61.41 24.03 0% 0 0% 0 0% 0 0% 0%
20210625 24.23 24.23 23.35 23.66 -2.31% 0% 0% 25910 0.613 65.99 23.66 0% 0 0% 0 0% 0 0% 0%
20210624 23.66 24.47 23.26 24.22 1.68% 0.62% 0% 35300 0.8496 93.26 24.07 0% 0 0% 0 0% 0 0% 0%
20210623 23.51 24.26 23.51 23.82 1.36% -0.04% 0% 27607 0.6578 75.75 23.83 0% 0 0% 0 0% 0 0% 0%
20210622 23.86 24.69 23.49 23.5 0.09% -2.04% 0% 41944 1.0063 121.08 23.99 0% 0 0% 0 0% 0 0% 0%
20210621 22.6 23.49 22.58 23.48 3.16% 2.18% 0% 24225 0.5567 72.95 22.98 0% 0 0% 0 0% 0 0% 0%
20210618 22.38 23 22.38 22.76 1.74% 0.31% 0% 19932 0.4523 61.27 22.69 0% 0 0% 0 0% 0 0% 0%
20210617 23.21 23.3 22.22 22.37 -3.62% -0.49% 0% 31298 0.7036 95.12 22.48 0% 0 0% 0 0% 0 0% 0%
20210616 23.2 23.86 22.88 23.31 -5.4% -0.3% 0% 43709 1.0221 140.22 23.38 0% 0 0% 0 0% 0 0% 0%
20210615 24.01 27 24.01 24.64 6.48% -2.11% 0% 76473 1.9248 282.84 25.17 0% 0 0% 0 0% 0 0% 0%
20210611 23.09 23.49 23.01 23.14 0.74% -0.39% 0% 19124 0.4443 83.59 23.23 0% 0 0% 0 0% 0 0% 0%
20210610 23.1 23.11 22.82 22.97 -0.65% 0.13% 0% 11372 0.2609 47.52 22.94 0% 0 0% 0 0% 0 0% 0%
20210609 22.82 23.27 22.79 23.12 0.74% 0.22% 0% 11810 0.2724 47.68 23.07 0% 0 0% 0 0% 0 0% 0%
20210608 23.01 23.2 22.82 22.95 -0.48% -0.09% 0% 10489 0.2409 40.96 22.97 0% 0 0% 0 0% 0 0% 0%
20210607 22.94 23.06 22.71 23.06 1.05% 0.65% 0% 10119 0.2318 37.77 22.91 0% 0 0% 0 0% 0 0% 0%
20210604 23.06 23.13 22.78 22.82 -1.43% -0.39% 0% 14232 0.326 51.71 22.91 0% 0 0% 0 0% 0 0% 0%
20210603 23.48 23.58 23.06 23.15 -1.66% -0.52% 0% 19656 0.4574 67.8 23.27 0% 0 0% 0 0% 0 0% 0%
20210602 23.36 23.75 23.07 23.54 0.56% 0.73% 0% 23661 0.553 77.32 23.37 0% 0 0% 0 0% 0 0% 0%
20210601 23.26 23.5 23.04 23.41 1.21% 0.6% 0% 19166 0.446 53.86 23.27 0% 0 0% 0 0% 0 0% 0%
20210531 22.86 23.19 22.62 23.13 0.92% 0.65% 0% 15852 0.3643 35.19 22.98 0% 0 0% 0 0% 0 0% 0%
20210528 23.62 23.62 22.77 22.92 -3.13% -0.78% 0% 28816 0.6657 63.32 23.1 0% 0 0% 0 0% 0 0% 0%
20210527 23.36 23.82 23.21 23.66 1.07% 0.25% 0% 26384 0.6227 59.97 23.6 0% 0 0% 0 0% 0 0% 0%
20210526 23.06 23.56 22.85 23.41 1.56% 0.6% 0% 23664 0.5507 54.27 23.27 0% 0 0% 0 0% 0 0% 0%
20210525 23.11 23.3 22.76 23.05 -0.39% 0.35% 0% 22219 0.5103 51 22.97 0% 0 0% 0 0% 0 0% 0%
20210524 22.84 23.44 22.84 23.14 0.04% -0.09% 0% 21615 0.5006 50.48 23.16 0% 0 0% 0 0% 0 0% 0%
20210521 23.43 23.78 22.82 23.13 -1.57% -0.6% 0% 31471 0.7323 74.02 23.27 0% 0 0% 0 0% 0 0% 0%
20210520 23.95 24.04 23.35 23.5 -2.29% -0.51% 0% 36074 0.8519 88.03 23.62 0% 0 0% 0 0% 0 0% 0%
20210519 24.34 24.68 23.8 24.05 -5.54% -0.25% 0% 68113 1.642 177.13 24.11 0% 0 0% 0 0% 0 0% 0%
20210518 22.15 26.53 22.11 25.46 15.15% 0.83% 0% 99838 2.5213 306.15 25.25 0% 0 0% 0 0% 0 0% 0%
20210517 22.53 22.61 21.9 22.11 -2.25% 0.14% 0% 22962 0.5071 77.76 22.08 0% 0 0% 0 0% 0 0% 0%
20210514 22.86 23.09 22.5 22.62 -1.22% -1.05% 0% 19047 0.4355 64.99 22.86 0% 0 0% 0 0% 0 0% 0%
20210513 22.93 23.37 22.81 22.9 -1.29% -0.65% 0% 13264 0.3058 41.03 23.05 0% 0 0% 0 0% 0 0% 0%
20210512 22.73 23.32 22.61 23.2 0.56% 1.09% 0% 15468 0.355 44.86 22.95 0% 0 0% 0 0% 0 0% 0%
20210511 22.68 23.45 22.56 23.07 1.94% 0.17% 0% 16356 0.3766 42.14 23.03 0% 0 0% 0 0% 0 0% 0%
20210510 23.02 23.18 22.6 22.63 -2.58% -0.4% 0% 17271 0.3924 40.66 22.72 0% 0 0% 0 0% 0 0% 0%
20210507 22.77 23.42 22.77 23.23 1.8% 0.13% 0% 15863 0.3681 35.5 23.2 0% 0 0% 0 0% 0 0% 0%
20210506 22.73 23.15 22.53 22.82 0.75% -0.35% 0% 12010 0.275 24.25 22.9 0% 0 0% 0 0% 0 0% 0%
20210430 23.6 23.69 22.51 22.65 -3.86% -1.39% 0% 21600 0.4961 38.75 22.97 0% 0 0% 0 0% 0 0% 0%
20210429 24.28 24.39 23.31 23.56 -3.52% -0.72% 0% 25803 0.6124 43.65 23.73 0% 0 0% 0 0% 0 0% 0%
20210428 23.9 24.49 23.8 24.42 1.75% 0.54% 0% 17835 0.4332 27.01 24.29 0% 0 0% 0 0% 0 0% 0%
20210427 25.6 25.72 23.68 24 -6.25% -1.84% 0% 34456 0.8424 49.53 24.45 0% 0 0% 0 0% 0 0% 0%
20210426 25.69 26.21 25.59 25.6 -1.16% -1.16% 0% 21798 0.5646 32.69 25.9 0% 0 0% 0 0% 0 0% 0%
20210423 27.37 27.57 25.82 25.9 -6.23% -1.67% 0% 43032 1.1334 57.56 26.34 0% 0 0% 0 0% 0 0% 0%
20210422 28.18 28.36 27.3 27.62 -1.99% 0.07% 0% 31009 0.8559 41.16 27.6 0% 0 0% 0 0% 0 0% 0%
20210421 28.11 28.79 27.76 28.18 -1.33% -0.53% 0% 35721 1.0118 48.09 28.33 0% 0 0% 0 0% 0 0% 0%
20210416 26.58 27.65 26.58 27.37 1.9% 0.74% 0% 39364 1.0695 50.94 27.17 0% 0 0% 0 0% 0 0% 0%
20210415 28.35 28.4 26.3 26.86 -6.28% -0.44% 0% 58289 1.5729 77.91 26.98 0% 0 0% 0 0% 0 0% 0%
20210414 29 29.48 28.3 28.66 -2.58% -0.21% 0% 52927 1.5201 78.46 28.72 0% 0 0% 0 0% 0 0% 0%
20210413 27.6 30.33 27.21 29.42 3.99% 0.48% 0% 84828 2.484 134.17 29.28 0% 0 0% 0 0% 0 0% 0%
20210412 27.99 29.25 27.96 28.29 2.31% -1.01% 0% 59881 1.7116 102.25 28.58 0% 0 0% 0 0% 0 0% 0%
20210409 27.6 28.9 27.48 27.65 -3.32% -0.72% 0% 52440 1.4604 87.06 27.85 0% 0 0% 0 0% 0 0% 0%
20210408 28.88 29.98 28.12 28.6 0.53% -2.05% 0% 107195 3.1305 182.89 29.2 0% 0 0% 0 0% 0 0% 0%
20210407 27.13 28.9 26.71 28.45 4.83% 2.3% 0% 87343 2.4293 160.55 27.81 0% 0 0% 0 0% 0 0% 0%
20210406 26.41 27.43 26.41 27.14 2.88% 0.56% 0% 50215 1.3554 98.47 26.99 0% 0 0% 0 0% 0 0% 0%
20210402 25.63 26.43 25.24 26.38 4.19% 1.34% 0% 42817 1.1145 77.56 26.03 0% 0 0% 0 0% 0 0% 0%
20210401 25.6 25.96 25.16 25.32 -1.86% -0.28% 0% 27615 0.7012 42.88 25.39 0% 0 0% 0 0% 0 0% 0%
20210330 26.6 27.33 26.22 26.31 0.04% -1.64% 0% 39874 1.0665 45.99 26.75 0% 0 0% 0 0% 0 0% 0%
20210329 26.73 26.84 25.68 26.3 -1.24% 0.57% 0% 38202 0.9989 24.1 26.15 0% 0 0% 0 0% 0 0% 0%
20210326 27.02 27.16 26.06 26.63 -2.1% 0% 0% 40550 1.0797 2.33 26.63 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1