首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 德马科技688360
    4. 返回上一页 刷新
股票代码（例：sh688360）       581条   (进入德马科技股票专站) 德马科技股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 20.35 20.75 20.35 20.69 1.42% 9752.38% 0% 715426 0.1476 74.09 0.21 0% 0 0% 0 0% 0 0% 0%
20230927 20.42 20.59 20.32 20.4 0.05% 9999.99% 0% 601115 0.1231 63.4 0.2 0% 0 0% 0 0% 0 0% 0%
20230926 20.13 20.55 20.12 20.39 1.09% 9999.99% 0% 555223 0.1128 55.27 0.2 0% 0 0% 0 0% 0 0% 0%
20230925 20.48 20.6 20.14 20.17 -0.79% 9985% 0% 571614 0.116 51.24 0.2 0% 0 0% 0 0% 0 0% 0%
20230922 19.47 20.42 19.41 20.33 4.42% 9999.99% 0% 1159959 0.2305 101.12 0.2 0% 0 0% 0 0% 0 0% 0%
20230921 19.8 19.8 19.36 19.47 -0.66% 9635% 0% 918719 0.1795 80.01 0.2 0% 0 0% 0 0% 0 0% 0%
20230920 19.75 20.02 19.6 19.6 -1.16% 9700% 0% 386006 0.0763 34.2 0.2 0% 0 0% 0 0% 0 0% 0%
20230919 20.34 20.34 19.8 19.83 -1.64% 9815% 0% 479870 0.0957 40 0.2 0% 0 0% 0 0% 0 0% 0%
20230918 19.82 20.34 19.64 20.16 1.36% 9980% 0% 548730 0.1103 42.22 0.2 0% 0 0% 0 0% 0 0% 0%
20230915 19.82 20.18 19.74 19.89 -0.4% 9845% 0% 566347 0.1126 40.84 0.2 0% 0 0% 0 0% 0 0% 0%
20230914 20.15 20.15 19.76 19.97 -0.5% 9885% 0% 793205 0.1581 54 0.2 0% 0 0% 0 0% 0 0% 0%
20230913 20.34 20.37 19.72 20.07 -1.33% 9935% 0% 925401 0.1853 58.36 0.2 0% 0 0% 0 0% 0 0% 0%
20230912 20.98 20.98 20.33 20.34 -1.64% 9999.99% 0% 590651 0.1209 31.9 0.2 0% 0 0% 0 0% 0 0% 0%
20230911 20.65 20.8 20.38 20.68 0.73% 9747.62% 0% 667420 0.1378 32.37 0.21 0% 0 0% 0 0% 0 0% 0%
20230908 20.53 20.79 20.32 20.53 0.98% 9676.19% 0% 845032 0.1738 39.57 0.21 0% 0 0% 0 0% 0 0% 0%
20230907 20.8 20.8 20.29 20.33 -2.17% 9580.95% 0% 665592 0.1365 30.99 0.21 0% 0 0% 0 0% 0 0% 0%
20230906 20.78 20.85 20.43 20.78 1.12% 9795.24% 0% 890081 0.1841 41.89 0.21 0% 0 0% 0 0% 0 0% 0%
20230905 20.56 21.2 20.48 20.55 -0.34% 9685.71% 0% 895435 0.1859 42.17 0.21 0% 0 0% 0 0% 0 0% 0%
20230904 20.91 21 20.35 20.62 -0.24% 9719.05% 0% 1123325 0.2309 53.09 0.21 0% 0 0% 0 0% 0 0% 0%
20230901 21.13 21.3 20.5 20.67 -2.45% 9742.86% 0% 1238279 0.2568 60.21 0.21 0% 0 0% 0 0% 0 0% 0%
20230831 21.33 21.6 21.03 21.19 -0.24% 9990.48% 0% 1454077 0.3086 72.9 0.21 0% 0 0% 0 0% 0 0% 0%
20230830 20.8 21.61 20.68 21.24 2.96% 9999.99% 0% 3152794 0.6706 167.74 0.21 0% 0 0% 0 0% 0 0% 0%
20230829 18.62 20.85 18.57 20.63 11.21% 9999.99% 0% 3369120 0.676 159.05 0.2 0% 0 0% 0 0% 0 0% 0%
20230828 19.72 19.73 18.5 18.55 0.32% 9663.16% 0% 1104572 0.211 54.5 0.19 0% 0 0% 0 0% 0 0% 0%
20230825 18.95 19.19 18.38 18.49 -2.99% 9631.58% 0% 903973 0.1686 69.8 0.19 0% 0 0% 0 0% 0 0% 0%
20230824 19.22 19.46 18.89 19.06 -1.14% 9931.58% 0% 672698 0.1284 55.03 0.19 0% 0 0% 0 0% 0 0% 0%
20230823 19.65 19.65 19.14 19.28 -1.93% 9999.99% 0% 732921 0.1418 63.26 0.19 0% 0 0% 0 0% 0 0% 0%
20230822 19.64 19.93 19.18 19.66 0.46% 9730% 0% 1064668 0.208 100.15 0.2 0% 0 0% 0 0% 0 0% 0%
20230821 19.44 19.98 19.44 19.57 -0.2% 9685% 0% 912907 0.1802 93.78 0.2 0% 0 0% 0 0% 0 0% 0%
20230818 19.7 20.06 19.42 19.61 -0.36% 9705% 0% 1204588 0.239 125.32 0.2 0% 0 0% 0 0% 0 0% 0%
20230817 18.92 19.7 18.74 19.68 4.07% 9999.99% 0% 1171930 0.2268 125.84 0.19 0% 0 0% 0 0% 0 0% 0%
20230816 19.18 19.33 18.86 18.91 -1.1% 9852.63% 0% 695704 0.1326 69.77 0.19 0% 0 0% 0 0% 0 0% 0%
20230815 19.34 19.61 19.05 19.12 -1.14% 9963.16% 0% 660846 0.1272 65.88 0.19 0% 0 0% 0 0% 0 0% 0%
20230814 19.45 19.45 19.05 19.34 -0.41% 9999.99% 0% 737459 0.1418 69.68 0.19 0% 0 0% 0 0% 0 0% 0%
20230811 19.7 19.84 19.42 19.42 -0.87% 9610% 0% 769350 0.1508 70.6 0.2 0% 0 0% 0 0% 0 0% 0%
20230810 19.54 19.75 19.43 19.59 0.51% 9695% 0% 444327 0.0869 30.93 0.2 0% 0 0% 0 0% 0 0% 0%
20230809 19.64 19.65 19.41 19.49 -1.02% 9999.99% 0% 523602 0.1021 35.19 0.19 0% 0 0% 0 0% 0 0% 0%
20230808 19.86 19.86 19.58 19.69 0.2% 9745% 0% 647965 0.1276 53.86 0.2 0% 0 0% 0 0% 0 0% 0%
20230807 19.5 19.89 19.5 19.65 0.1% 9725% 0% 956020 0.1882 77.89 0.2 0% 0 0% 0 0% 0 0% 0%
20230804 19.81 19.91 19.59 19.63 -0.51% 9715% 0% 920356 0.1812 77 0.2 0% 0 0% 0 0% 0 0% 0%
20230803 20.02 20.12 19.59 19.73 -1.84% 9765% 0% 1518425 0.2999 130.1 0.2 0% 0 0% 0 0% 0 0% 0%
20230802 20.17 20.38 20.02 20.1 -0.35% 9950% 0% 574113 0.1156 53.27 0.2 0% 0 0% 0 0% 0 0% 0%
20230801 20.5 20.57 20.04 20.17 -1.37% 9985% 0% 867339 0.1753 81.23 0.2 0% 0 0% 0 0% 0 0% 0%
20230731 20.53 20.65 20.35 20.45 0.25% 9999.99% 0% 751953 0.1541 74.13 0.2 0% 0 0% 0 0% 0 0% 0%
20230728 20.56 20.56 20.11 20.4 -0.24% 9999.99% 0% 955020 0.1941 95.14 0.2 0% 0 0% 0 0% 0 0% 0%
20230727 20.71 20.93 20.42 20.45 -1.64% 9638.1% 0% 826111 0.1704 84.16 0.21 0% 0 0% 0 0% 0 0% 0%
20230726 21.05 21.15 20.71 20.79 -1.28% 9800% 0% 642374 0.1338 64.4 0.21 0% 0 0% 0 0% 0 0% 0%
20230725 20.86 21.13 20.65 21.06 2.13% 9928.57% 0% 725460 0.152 69.8 0.21 0% 0 0% 0 0% 0 0% 0%
20230724 20.78 20.81 20.41 20.62 -0.29% 9719.05% 0% 589081 0.1218 55.2 0.21 0% 0 0% 0 0% 0 0% 0%
20230721 21.05 21.06 20.66 20.68 -1.05% 9747.62% 0% 736323 0.1529 67.69 0.21 0% 0 0% 0 0% 0 0% 0%
20230720 21.07 21.23 20.8 20.9 -0.9% 9852.38% 0% 901415 0.1891 81 0.21 0% 0 0% 0 0% 0 0% 0%
20230719 21.3 21.5 20.98 21.09 -0.85% 9942.86% 0% 744391 0.1571 67.18 0.21 0% 0 0% 0 0% 0 0% 0%
20230718 21.2 21.57 21.03 21.27 0.09% 9999.99% 0% 720989 0.1539 63.55 0.21 0% 0 0% 0 0% 0 0% 0%
20230717 21.33 21.43 20.98 21.25 -1.39% 9999.99% 0% 1005548 0.2128 80.94 0.21 0% 0 0% 0 0% 0 0% 0%
20230714 21.16 21.67 21.16 21.55 1.56% 9999.99% 0% 1030171 0.2214 75.95 0.21 0% 0 0% 0 0% 0 0% 0%
20230713 21.3 21.33 20.79 21.22 0.86% 9999.99% 0% 1058102 0.2226 71.2 0.21 0% 0 0% 0 0% 0 0% 0%
20230712 21.18 21.65 21.01 21.04 -0.61% 9919.05% 0% 1102604 0.2351 50.46 0.21 0% 0 0% 0 0% 0 0% 0%
20230711 20.93 21.31 20.7 21.17 1.68% 9980.95% 0% 950597 0.2002 56.64 0.21 0% 0 0% 0 0% 0 0% 0%
20230710 21.24 21.29 20.66 20.82 -0.95% 9814.29% 0% 1062674 0.2215 45.71 0.21 0% 0 0% 0 0% 0 0% 0%
20230707 21.33 21.44 20.87 21.02 -0.71% 9909.52% 0% 1058379 0.2241 42.71 0.21 0% 0 0% 0 0% 0 0% 0%
20230706 21.22 21.48 21.05 21.17 -0.24% 9980.95% 0% 822443 0.1748 41.82 0.21 0% 0 0% 0 0% 0 0% 0%
20230705 21.8 21.8 21.16 21.22 -2.44% 9999.99% 0% 1015874 0.217 35.81 0.21 0% 0 0% 0 0% 0 0% 0%
20230704 21.43 21.97 21.43 21.75 1.49% 9786.36% 0% 1488525 0.3237 65.56 0.22 0% 0 0% 0 0% 0 0% 0%
20230703 21.97 22.27 21.35 21.43 -3.42% 9640.91% 0% 1826543 0.3944 77.49 0.22 0% 0 0% 0 0% 0 0% 0%
20230630 22.1 22.43 22.02 22.19 -0.49% 9986.36% 0% 1232772 0.2732 53.35 0.22 0% 0 0% 0 0% 0 0% 0%
20230629 21.55 22.6 21.5 22.3 3.72% 9999.99% 0% 2245778 0.4984 98.15 0.22 0% 0 0% 0 0% 0 0% 0%
20230628 21.48 21.6 20.93 21.5 -0.23% 9999.99% 0% 1403365 0.2985 61.56 0.21 0% 0 0% 0 0% 0 0% 0%
20230627 21.01 21.68 21.01 21.55 1.32% 9999.99% 0% 1161734 0.2491 48.54 0.21 0% 0 0% 0 0% 0 0% 0%
20230626 21.74 21.97 21.15 21.27 -1.94% 9999.99% 0% 1901088 0.4081 80.94 0.21 0% 0 0% 0 0% 0 0% 0%
20230621 22.06 22.33 21.69 21.69 -1.14% 9759.09% 0% 2320701 0.5104 106.08 0.22 0% 0 0% 0 0% 0 0% 0%
20230620 21.89 22.37 21.71 21.94 0.18% 9872.73% 0% 1970268 0.4328 97.07 0.22 0% 0 0% 0 0% 0 0% 0%
20230619 21.56 22.51 21.2 21.9 2.19% 9854.55% 0% 2966466 0.6524 152.05 0.22 0% 0 0% 0 0% 0 0% 0%
20230616 21.01 21.55 20.86 21.43 2.83% 9999.99% 0% 2221098 0.4725 121.59 0.21 0% 0 0% 0 0% 0 0% 0%
20230615 20.76 21.19 20.55 20.84 0.43% 9823.81% 0% 1709249 0.3573 90.14 0.21 0% 0 0% 0 0% 0 0% 0%
20230614 20.53 20.85 20.2 20.75 0.88% 9780.95% 0% 1294139 0.2664 71.56 0.21 0% 0 0% 0 0% 0 0% 0%
20230613 20.4 20.74 20.21 20.57 0.69% 9999.99% 0% 1515886 0.3103 88.79 0.2 0% 0 0% 0 0% 0 0% 0%
20230612 19.17 20.8 19.12 20.43 6.46% 9999.99% 0% 2863061 0.5767 171.7 0.2 0% 0 0% 0 0% 0 0% 0%
20230609 19.2 19.38 18.93 19.19 0.58% 9999.99% 0% 827714 0.1585 53.06 0.19 0% 0 0% 0 0% 0 0% 0%
20230608 19.48 19.78 19.06 19.08 -2.3% 9942.11% 0% 997084 0.1917 60.84 0.19 0% 0 0% 0 0% 0 0% 0%
20230607 19.44 19.72 19.3 19.53 0.26% 9665% 0% 932963 0.1822 55.5 0.2 0% 0 0% 0 0% 0 0% 0%
20230606 20.02 20.06 19.42 19.48 -2.99% 9640% 0% 1027719 0.2027 58.14 0.2 0% 0 0% 0 0% 0 0% 0%
20230605 19.89 20.18 19.78 20.08 0.45% 9940% 0% 1285952 0.2576 72.8 0.2 0% 0 0% 0 0% 0 0% 0%
20230602 19.5 20.47 19.3 19.99 2.51% 9895% 0% 2519136 0.5036 128.4 0.2 0% 0 0% 0 0% 0 0% 0%
20230601 19.38 19.7 19.03 19.5 0.62% 9999.99% 0% 1463174 0.2837 43.37 0.19 0% 0 0% 0 0% 0 0% 0%
20230531 19.7 19.8 19.27 19.38 -0.87% 9999.99% 0% 846979 0.1643 25.39 0.19 0% 0 0% 0 0% 0 0% 0%
20230530 19.79 19.79 19.35 19.55 -1.01% 9675% 0% 883140 0.1727 41.21 0.2 0% 0 0% 0 0% 0 0% 0%
20230529 20.41 20.41 19.71 19.75 -2.37% 9775% 0% 1051666 0.2096 50.28 0.2 0% 0 0% 0 0% 0 0% 0%
20230526 20.2 20.34 19.67 20.23 0.15% 9999.99% 0% 1579350 0.317 76.32 0.2 0% 0 0% 0 0% 0 0% 0%
20230525 20.49 20.49 19.91 20.2 -1.03% 9999.99% 0% 1666990 0.3356 84.02 0.2 0% 0 0% 0 0% 0 0% 0%
20230524 29.06 29.6 28.78 28.87 -0.62% 9855.17% 0% 1426047 0.4156 106.04 0.29 0% 0 0% 0 0% 0 0% 0%
20230523 29.2 29.79 29.03 29.05 -0.99% 9917.24% 0% 1125340 0.3291 89.39 0.29 0% 0 0% 0 0% 0 0% 0%
20230522 29.23 29.9 29.15 29.34 0.65% 9999.99% 0% 2158940 0.634 183.11 0.29 0% 0 0% 0 0% 0 0% 0%
20230519 28.82 29.35 28.32 29.15 2.14% 9951.72% 0% 1854343 0.5374 177.22 0.29 0% 0 0% 0 0% 0 0% 0%
20230518 27.39 28.65 27.35 28.54 4.47% 9999.99% 0% 1798037 0.5073 191.93 0.28 0% 0 0% 0 0% 0 0% 0%
20230517 26.86 27.38 26.81 27.32 1.6% 9999.99% 0% 604045 0.1644 70.02 0.27 0% 0 0% 0 0% 0 0% 0%
20230516 26.87 27.11 26.74 26.89 0.07% 9859.26% 0% 390927 0.1052 43.2 0.27 0% 0 0% 0 0% 0 0% 0%
20230515 26.58 26.9 26.54 26.87 1.09% 9851.85% 0% 361721 0.0966 36.98 0.27 0% 0 0% 0 0% 0 0% 0%
20230510 26.77 27.11 26.68 26.98 0.94% 9892.59% 0% 205193 0.0553 9.36 0.27 0% 0 0% 0 0% 0 0% 0%
20230509 27.36 27.37 26.7 26.73 -1.66% 9800% 0% 446246 0.1197 37.47 0.27 0% 0 0% 0 0% 0 0% 0%
20230508 26.81 27.33 26.78 27.18 1.42% 9966.67% 0% 486004 0.1317 38.2 0.27 0% 0 0% 0 0% 0 0% 0%
20230505 26.99 27.3 26.51 26.8 -0.85% 9825.93% 0% 422849 0.1129 27.57 0.27 0% 0 0% 0 0% 0 0% 0%
20230504 26.81 27.46 26.74 27.03 1.12% 9911.11% 0% 688365 0.1869 44.22 0.27 0% 0 0% 0 0% 0 0% 0%
20230428 26.28 26.81 26.24 26.73 1.87% 9800% 0% 504997 0.1342 30.55 0.27 0% 0 0% 0 0% 0 0% 0%
20230427 26 26.6 25.95 26.24 0.42% 9992.31% 0% 404364 0.1066 24.28 0.26 0% 0 0% 0 0% 0 0% 0%
20230426 25.55 26.19 25.41 26.13 1.79% 9950% 0% 389251 0.1012 23.47 0.26 0% 0 0% 0 0% 0 0% 0%
20230425 26.16 26.17 25.39 25.67 -2.06% 9773.08% 0% 675229 0.1737 41.66 0.26 0% 0 0% 0 0% 0 0% 0%
20230424 26.58 26.64 26.02 26.21 -1.65% 9980.77% 0% 789108 0.2069 51.39 0.26 0% 0 0% 0 0% 0 0% 0%
20230421 28.31 28.35 26.65 26.65 -6.39% 9770.37% 0% 1840047 0.5025 123.02 0.27 0% 0 0% 0 0% 0 0% 0%
20230420 29.2 29.3 28.35 28.47 -2.23% 9717.24% 0% 1437230 0.4126 113.53 0.29 0% 0 0% 0 0% 0 0% 0%
20230419 28.65 29.63 28.65 29.12 2.61% 9941.38% 0% 2563438 0.7489 222.75 0.29 0% 0 0% 0 0% 0 0% 0%
20230418 28.52 28.61 27.93 28.38 0.07% 9999.99% 0% 454337 0.1278 45 0.28 0% 0 0% 0 0% 0 0% 0%
20230417 28.49 29.05 28.24 28.36 0.11% 9679.31% 0% 753676 0.2152 76.62 0.29 0% 0 0% 0 0% 0 0% 0%
20230414 27.84 28.49 27.46 28.33 2.24% 9999.99% 0% 668250 0.1869 73.19 0.28 0% 0 0% 0 0% 0 0% 0%
20230413 28.12 28.12 27.66 27.71 -1.63% 9796.43% 0% 570404 0.1588 63.43 0.28 0% 0 0% 0 0% 0 0% 0%
20230412 27.77 28.17 27.6 28.17 1.51% 9960.71% 0% 541812 0.1512 59.85 0.28 0% 0 0% 0 0% 0 0% 0%
20230411 28.22 28.22 27.56 27.75 -1.8% 9810.71% 0% 657704 0.1829 70.2 0.28 0% 0 0% 0 0% 0 0% 0%
20230410 27.85 28.79 27.85 28.26 1.44% 9992.86% 0% 1218262 0.3452 127.13 0.28 0% 0 0% 0 0% 0 0% 0%
20230407 28.23 28.23 27.71 27.86 -0.64% 9850% 0% 696128 0.1942 70.59 0.28 0% 0 0% 0 0% 0 0% 0%
20230406 27.55 28.14 27.3 28.04 1.48% 9914.29% 0% 825512 0.2291 82.38 0.28 0% 0 0% 0 0% 0 0% 0%
20230404 28.35 28.4 27.41 27.63 -2.44% 9767.86% 0% 1081374 0.3008 100.45 0.28 0% 0 0% 0 0% 0 0% 0%
20230403 28.56 28.69 28.21 28.32 -0.56% 9999.99% 0% 811116 0.2301 75.85 0.28 0% 0 0% 0 0% 0 0% 0%
20230331 28.4 28.59 28.13 28.48 0.99% 9999.99% 0% 506450 0.1439 40.34 0.28 0% 0 0% 0 0% 0 0% 0%
20230330 28.75 28.75 28.18 28.2 -1.16% 9971.43% 0% 474931 0.1349 37.37 0.28 0% 0 0% 0 0% 0 0% 0%
20230329 28.65 28.89 28.42 28.53 -0.17% 9737.93% 0% 498628 0.1429 38.96 0.29 0% 0 0% 0 0% 0 0% 0%
20230328 28.9 28.99 28.5 28.58 -1.07% 9755.17% 0% 774959 0.2225 59.66 0.29 0% 0 0% 0 0% 0 0% 0%
20230327 29.1 29.34 28.8 28.89 -0.55% 9862.07% 0% 964395 0.2803 70.81 0.29 0% 0 0% 0 0% 0 0% 0%
20230324 28.91 29.21 28.73 29.05 0.76% 9917.24% 0% 1137451 0.33 85.59 0.29 0% 0 0% 0 0% 0 0% 0%
20230323 28.75 29.08 28.61 28.83 -0.24% 9841.38% 0% 781983 0.2246 31.61 0.29 0% 0 0% 0 0% 0 0% 0%
20230322 28.5 29.1 28.43 28.9 1.65% 9865.52% 0% 1598167 0.4607 122.61 0.29 0% 0 0% 0 0% 0 0% 0%
20230321 28.4 28.49 27.76 28.43 -0.07% 9999.99% 0% 1269006 0.358 101.81 0.28 0% 0 0% 0 0% 0 0% 0%
20230320 27.17 29.05 26.74 28.45 4.79% 9999.99% 0% 2684001 0.7575 207.91 0.28 0% 0 0% 0 0% 0 0% 0%
20230317 27.4 27.41 27.01 27.15 -0.04% 9955.56% 0% 533618 0.1452 40.35 0.27 0% 0 0% 0 0% 0 0% 0%
20230316 27.61 27.82 27 27.16 -2.37% 9959.26% 0% 551253 0.1507 41.76 0.27 0% 0 0% 0 0% 0 0% 0%
20230315 27.96 28.4 27.71 27.82 -0.68% 9835.71% 0% 734195 0.2053 56.95 0.28 0% 0 0% 0 0% 0 0% 0%
20230314 27.32 28.29 26.64 28.01 2.04% 9903.57% 0% 1535659 0.4226 118.3 0.28 0% 0 0% 0 0% 0 0% 0%
20230313 27.54 27.71 27.22 27.45 -0.72% 9999.99% 0% 588120 0.1615 49.54 0.27 0% 0 0% 0 0% 0 0% 0%
20230310 27.91 28.05 27.58 27.65 -1.92% 9775% 0% 653857 0.1815 54.88 0.28 0% 0 0% 0 0% 0 0% 0%
20230309 27.58 28.22 27.4 28.19 1.99% 9967.86% 0% 803863 0.2241 66.35 0.28 0% 0 0% 0 0% 0 0% 0%
20230308 27.28 27.64 27.15 27.64 1.36% 9999.99% 0% 452857 0.1242 36.54 0.27 0% 0 0% 0 0% 0 0% 0%
20230307 28.51 28.52 27.15 27.27 -3.64% 9639.29% 0% 1064472 0.2954 83.32 0.28 0% 0 0% 0 0% 0 0% 0%
20230306 27.55 29 27.53 28.3 2.91% 9999.99% 0% 1878888 0.534 136.11 0.28 0% 0 0% 0 0% 0 0% 0%
20230303 27.3 27.58 27.14 27.5 0.59% 9999.99% 0% 689067 0.1887 39.28 0.27 0% 0 0% 0 0% 0 0% 0%
20230302 27.54 27.6 27.23 27.34 -0.4% 9999.99% 0% 695479 0.1908 39.28 0.27 0% 0 0% 0 0% 0 0% 0%
20230301 27.2 27.49 27.11 27.45 0.96% 9999.99% 0% 717201 0.1957 39.66 0.27 0% 0 0% 0 0% 0 0% 0%
20230228 27.01 27.36 26.91 27.19 0.52% 9970.37% 0% 476301 0.1292 26.09 0.27 0% 0 0% 0 0% 0 0% 0%
20230227 27.22 27.55 27.02 27.05 -1.02% 9918.52% 0% 859981 0.2347 46.82 0.27 0% 0 0% 0 0% 0 0% 0%
20230224 27.88 27.91 27.21 27.33 -2.04% 9999.99% 0% 1070809 0.2939 57.85 0.27 0% 0 0% 0 0% 0 0% 0%
20230223 28.27 28.29 27.57 27.9 -0.89% 9864.29% 0% 1128798 0.3143 60.32 0.28 0% 0 0% 0 0% 0 0% 0%
20230222 28.26 28.61 27.95 28.15 -1.37% 9953.57% 0% 1269245 0.3583 69.96 0.28 0% 0 0% 0 0% 0 0% 0%
20230221 29.1 29.26 28.1 28.54 -1.92% 9741.38% 0% 2957329 0.8442 169.8 0.29 0% 0 0% 0 0% 0 0% 0%
20230220 29.8 31.38 28.65 29.1 4.86% 9600% 0% 5211485 1.5542 366.38 0.3 0% 0 0% 0 0% 0 0% 0%
20230203 27.69 27.89 27.27 27.75 0.04% 9810.71% 0% 833473 0.2298 99.1 0.28 0% 0 0% 0 0% 0 0% 0%
20230202 27.91 28.01 27.63 27.74 -0.61% 9807.14% 0% 796492 0.2214 101.9 0.28 0% 0 0% 0 0% 0 0% 0%
20230201 27.69 27.94 27.62 27.91 1.05% 9867.86% 0% 572101 0.159 80.8 0.28 0% 0 0% 0 0% 0 0% 0%
20230131 27.41 27.81 27.4 27.62 0.58% 9764.29% 0% 516315 0.1426 74.64 0.28 0% 0 0% 0 0% 0 0% 0%
20230130 27.64 28.1 27.46 27.46 0.26% 9707.14% 0% 810615 0.2244 114.03 0.28 0% 0 0% 0 0% 0 0% 0%
20230120 26.98 28 26.7 27.39 1.97% 9999.99% 0% 1161393 0.319 173.79 0.27 0% 0 0% 0 0% 0 0% 0%
20230119 26.71 27 26.37 26.86 1.59% 9848.15% 0% 457458 0.1224 34.87 0.27 0% 0 0% 0 0% 0 0% 0%
20230118 26.51 26.67 26.4 26.44 -0.04% 9692.59% 0% 174910 0.0464 28.56 0.27 0% 0 0% 0 0% 0 0% 0%
20230117 26.61 26.68 26.2 26.45 -0.08% 9999.99% 0% 382099 0.101 58.24 0.26 0% 0 0% 0 0% 0 0% 0%
20230116 26.22 26.7 26.05 26.47 1.15% 9999.99% 0% 594614 0.1574 87.88 0.26 0% 0 0% 0 0% 0 0% 0%
20230113 25.92 26.22 25.7 26.17 1.24% 9965.38% 0% 287297 0.0748 39.6 0.26 0% 0 0% 0 0% 0 0% 0%
20230112 25.62 25.94 25.58 25.85 0% 9842.31% 0% 131256 0.0339 16.82 0.26 0% 0 0% 0 0% 0 0% 0%
20230111 26.21 26.21 25.7 25.85 -1.15% 9842.31% 0% 320852 0.083 37.96 0.26 0% 0 0% 0 0% 0 0% 0%
20230110 25.67 26.6 25.51 26.15 2.39% 9957.69% 0% 648193 0.1689 76.5 0.26 0% 0 0% 0 0% 0 0% 0%
20230109 25.51 25.94 25.41 25.54 0.12% 9723.08% 0% 319661 0.0821 36.91 0.26 0% 0 0% 0 0% 0 0% 0%
20230106 25.6 25.66 25.35 25.51 0.2% 9711.54% 0% 281885 0.0719 31.2 0.26 0% 0 0% 0 0% 0 0% 0%
20230105 25.38 25.53 25.25 25.46 0.32% 9999.99% 0% 348532 0.0886 35.19 0.25 0% 0 0% 0 0% 0 0% 0%
20230104 25.17 25.45 25.13 25.38 0.4% 9999.99% 0% 327788 0.0828 30.82 0.25 0% 0 0% 0 0% 0 0% 0%
20230103 24.59 25.32 24.49 25.28 2.81% 9999.99% 0% 427893 0.107 40.77 0.25 0% 0 0% 0 0% 0 0% 0%
20221230 24.68 24.88 24.41 24.59 -0.36% 9736% 0% 405272 0.0995 46.63 0.25 0% 0 0% 0 0% 0 0% 0%
20221229 24.7 24.96 24.65 24.68 -0.36% 9772% 0% 275651 0.0683 26.31 0.25 0% 0 0% 0 0% 0 0% 0%
20221228 25.46 25.46 24.71 24.77 -2.71% 9808% 0% 377469 0.0945 34.37 0.25 0% 0 0% 0 0% 0 0% 0%
20221227 25.55 25.55 25.2 25.46 0.16% 9999.99% 0% 269869 0.0684 24.35 0.25 0% 0 0% 0 0% 0 0% 0%
20221226 24.72 25.42 24.72 25.42 1.76% 9999.99% 0% 320473 0.0806 27.91 0.25 0% 0 0% 0 0% 0 0% 0%
20221223 24.71 25.19 24.71 24.98 0.12% 9892% 0% 259962 0.0646 22.48 0.25 0% 0 0% 0 0% 0 0% 0%
20221222 25.45 25.5 24.84 24.95 -1.54% 9880% 0% 366349 0.0925 32.34 0.25 0% 0 0% 0 0% 0 0% 0%
20221221 25.67 25.98 25.28 25.34 -1.63% 9646.15% 0% 333387 0.0851 31.76 0.26 0% 0 0% 0 0% 0 0% 0%
20221220 25.55 26 25.55 25.76 0.08% 9807.69% 0% 348823 0.0899 34.48 0.26 0% 0 0% 0 0% 0 0% 0%
20221219 26.33 26.35 25.52 25.74 -1.49% 9800% 0% 594770 0.1533 56.89 0.26 0% 0 0% 0 0% 0 0% 0%
20221216 26.88 27.24 26.1 26.13 -3.15% 9950% 0% 798284 0.2113 77.87 0.26 0% 0 0% 0 0% 0 0% 0%
20221215 26.4 27.49 26.29 26.98 1.77% 9892.59% 0% 1290281 0.3485 131.5 0.27 0% 0 0% 0 0% 0 0% 0%
20221214 26.31 26.76 25.9 26.51 1.22% 9999.99% 0% 1025430 0.2704 111.44 0.26 0% 0 0% 0 0% 0 0% 0%
20221213 25.85 26.3 25.85 26.19 0.81% 9973.08% 0% 684196 0.1793 70.35 0.26 0% 0 0% 0 0% 0 0% 0%
20221212 25.76 26.12 25.37 25.98 0.85% 9892.31% 0% 601986 0.1548 59.83 0.26 0% 0 0% 0 0% 0 0% 0%
20221208 25.72 26.06 25.72 25.75 -0.16% 9803.85% 0% 542027 0.1401 51.97 0.26 0% 0 0% 0 0% 0 0% 0%
20221207 25.83 25.93 25.7 25.79 0.27% 9819.23% 0% 314635 0.0812 29.03 0.26 0% 0 0% 0 0% 0 0% 0%
20221206 25.67 26.01 25.67 25.72 -0.85% 9792.31% 0% 466892 0.1204 40.84 0.26 0% 0 0% 0 0% 0 0% 0%
20221205 25.85 26.2 25.66 25.94 0.89% 9876.92% 0% 534251 0.1381 44.11 0.26 0% 0 0% 0 0% 0 0% 0%
20221202 25.54 25.81 25.4 25.71 0.67% 9788.46% 0% 457118 0.1175 34.11 0.26 0% 0 0% 0 0% 0 0% 0%
20221201 25.61 25.79 25.41 25.54 0.59% 9723.08% 0% 359036 0.092 23.62 0.26 0% 0 0% 0 0% 0 0% 0%
20221130 25.31 25.61 25.01 25.39 0.83% 9999.99% 0% 465444 0.1179 27.41 0.25 0% 0 0% 0 0% 0 0% 0%
20221129 24.68 25.27 24.63 25.18 2.03% 9972% 0% 503298 0.126 26.26 0.25 0% 0 0% 0 0% 0 0% 0%
20221128 24.8 24.97 24.48 24.68 -1.91% 9772% 0% 534583 0.1317 25.28 0.25 0% 0 0% 0 0% 0 0% 0%
20221125 25.66 25.7 25.15 25.16 -2.97% 9964% 0% 717870 0.1822 31.04 0.25 0% 0 0% 0 0% 0 0% 0%
20221124 25.74 26 25.56 25.93 1.13% 9873.08% 0% 571257 0.1472 20.18 0.26 0% 0 0% 0 0% 0 0% 0%
20221123 26.49 26.49 25.56 25.64 -3.14% 9761.54% 0% 804980 0.2079 23.27 0.26 0% 0 0% 0 0% 0 0% 0%
20221122 26.35 26.75 26.19 26.47 0.46% 9999.99% 0% 857618 0.2263 25.16 0.26 0% 0 0% 0 0% 0 0% 0%
20221121 26.3 26.65 25.93 26.35 -0.38% 9999.99% 0% 893527 0.2341 25.49 0.26 0% 0 0% 0 0% 0 0% 0%
20221118 27.01 27.25 26.24 26.45 -2.22% 9696.3% 0% 1467430 0.3921 42.56 0.27 0% 0 0% 0 0% 0 0% 0%
20221117 27.4 27.4 26.6 27.05 -1.85% 9918.52% 0% 1347604 0.3616 39.67 0.27 0% 0 0% 0 0% 0 0% 0%
20221116 26.9 27.88 26.77 27.56 2.99% 9999.99% 0% 2350388 0.6439 72.8 0.27 0% 0 0% 0 0% 0 0% 0%
20221115 26.6 26.98 26.5 26.76 0.22% 9811.11% 0% 1959139 0.5246 63.24 0.27 0% 0 0% 0 0% 0 0% 0%
20221114 26.99 26.99 26.11 26.7 -1.84% 9999.99% 0% 2671009 0.7073 90.93 0.26 0% 0 0% 0 0% 0 0% 0%
20221111 29 29.05 27.11 27.2 -5.09% 9614.29% 0% 4618930 1.2972 183.32 0.28 0% 0 0% 0 0% 0 0% 0%
20221110 25.45 29.26 25.34 28.66 12.61% 9999.99% 0% 6039729 1.6821 297.86 0.28 0% 0 0% 0 0% 0 0% 0%
20221109 25.42 25.61 25.17 25.45 0.12% 9999.99% 0% 345989 0.0881 22.91 0.25 0% 0 0% 0 0% 0 0% 0%
20221108 25.82 25.99 25.28 25.42 -1.7% 9999.99% 0% 848055 0.2158 57.72 0.25 0% 0 0% 0 0% 0 0% 0%
20221107 26 26.09 25.74 25.86 -0.23% 9846.15% 0% 678498 0.1756 50.13 0.26 0% 0 0% 0 0% 0 0% 0%
20221104 25.88 26.02 25.57 25.92 0.5% 9869.23% 0% 781081 0.2018 63.54 0.26 0% 0 0% 0 0% 0 0% 0%
20221103 25.31 25.81 25.09 25.79 1.46% 9999.99% 0% 720090 0.1836 64.53 0.25 0% 0 0% 0 0% 0 0% 0%
20221102 25.4 25.73 25.26 25.42 0% 9999.99% 0% 619063 0.1575 59.66 0.25 0% 0 0% 0 0% 0 0% 0%
20221101 25.21 25.46 24.93 25.42 1.72% 9999.99% 0% 543898 0.1373 53.59 0.25 0% 0 0% 0 0% 0 0% 0%
20221031 24.7 25.34 24.4 24.99 2% 9896% 0% 662184 0.1656 63.27 0.25 0% 0 0% 0 0% 0 0% 0%
20221028 25.53 25.73 24.43 24.5 -4.93% 9700% 0% 872898 0.217 79.15 0.25 0% 0 0% 0 0% 0 0% 0%
20221027 25.73 25.96 25.45 25.77 -0.08% 9811.54% 0% 577326 0.1486 56.15 0.26 0% 0 0% 0 0% 0 0% 0%
20221026 25.33 25.8 24.9 25.79 2.5% 9819.23% 0% 959491 0.2449 93.48 0.26 0% 0 0% 0 0% 0 0% 0%
20221025 24.59 25.52 24.21 25.16 2.86% 9964% 0% 872313 0.2171 89.04 0.25 0% 0 0% 0 0% 0 0% 0%
20221024 25.08 25.41 24.4 24.46 -2.82% 9684% 0% 761675 0.1899 86.77 0.25 0% 0 0% 0 0% 0 0% 0%
20221021 24.55 25.2 24.27 25.17 2.69% 9968% 0% 762611 0.1892 92.61 0.25 0% 0 0% 0 0% 0 0% 0%
20221020 24.62 24.67 24.08 24.51 0.04% 9999.99% 0% 675656 0.1652 83.92 0.24 0% 0 0% 0 0% 0 0% 0%
20221019 24.73 24.73 24.3 24.5 -0.2% 9700% 0% 467277 0.1145 62.06 0.25 0% 0 0% 0 0% 0 0% 0%
20221018 24.61 24.83 24.24 24.55 -0.2% 9720% 0% 714305 0.1756 97.98 0.25 0% 0 0% 0 0% 0 0% 0%
20221017 23.25 24.7 23.25 24.6 3.58% 9999.99% 0% 928676 0.2244 134.41 0.24 0% 0 0% 0 0% 0 0% 0%
20220720 28.31 29.09 27.9 28.91 2.52% 9868.97% 0% 1523617 0.4343 107.41 0.29 0% 0 0% 0 0% 0 0% 0%
20220719 28.16 28.3 27.75 28.2 1.15% 9971.43% 0% 997213 0.2797 71.29 0.28 0% 0 0% 0 0% 0 0% 0%
20220718 27.81 27.88 27.36 27.88 1.46% 9857.14% 0% 909975 0.2516 65.39 0.28 0% 0 0% 0 0% 0 0% 0%
20220715 27.52 28 27.12 27.48 -0.65% 9714.29% 0% 1440047 0.3981 103.09 0.28 0% 0 0% 0 0% 0 0% 0%
20220714 26.54 27.79 26.54 27.66 3.87% 9999.99% 0% 1550101 0.424 112.08 0.27 0% 0 0% 0 0% 0 0% 0%
20220713 26.93 26.99 26.4 26.63 -0.19% 9762.96% 0% 716427 0.1912 52.4 0.27 0% 0 0% 0 0% 0 0% 0%
20220712 27.59 27.65 26.66 26.68 -3.12% 9781.48% 0% 1108473 0.2995 78.35 0.27 0% 0 0% 0 0% 0 0% 0%
20220711 27.29 27.77 26.65 27.54 0.92% 9999.99% 0% 1483048 0.4069 104.84 0.27 0% 0 0% 0 0% 0 0% 0%
20220708 26.47 27.45 26.47 27.29 3.06% 9999.99% 0% 1618484 0.4403 119.22 0.27 0% 0 0% 0 0% 0 0% 0%
20220707 26.35 26.81 26.35 26.48 -0.9% 9707.41% 0% 675922 0.1796 51.26 0.27 0% 0 0% 0 0% 0 0% 0%
20220706 26.24 27.19 26.22 26.72 0.83% 9796.3% 0% 953156 0.2548 72.68 0.27 0% 0 0% 0 0% 0 0% 0%
20220705 27.07 27.29 26.1 26.5 -2.11% 9714.81% 0% 1154344 0.3067 91.04 0.27 0% 0 0% 0 0% 0 0% 0%
20220704 27.05 27.16 26.32 27.07 0% 9925.93% 0% 1105727 0.2959 90.36 0.27 0% 0 0% 0 0% 0 0% 0%
20220701 26.62 27.42 26.21 27.07 1.69% 9925.93% 0% 1232052 0.3311 103.62 0.27 0% 0 0% 0 0% 0 0% 0%
20220630 26.39 27.08 26.39 26.62 0.11% 9759.26% 0% 895330 0.2391 77.48 0.27 0% 0 0% 0 0% 0 0% 0%
20220629 27.74 27.79 26.56 26.59 -3.73% 9748.15% 0% 1080692 0.2927 95.47 0.27 0% 0 0% 0 0% 0 0% 0%
20220628 26.88 27.78 26.65 27.62 2.52% 9999.99% 0% 1202235 0.3293 111.11 0.27 0% 0 0% 0 0% 0 0% 0%
20220627 27.1 27.41 26.69 26.94 0% 9877.78% 0% 859839 0.2313 80.91 0.27 0% 0 0% 0 0% 0 0% 0%
20220624 26.7 27.23 26.59 26.94 1.28% 9877.78% 0% 918053 0.2471 85.79 0.27 0% 0 0% 0 0% 0 0% 0%
20220623 26.04 26.68 25.98 26.6 1.53% 9999.99% 0% 785137 0.2076 72.09 0.26 0% 0 0% 0 0% 0 0% 0%
20220622 26.7 27.06 26.2 26.2 -1.8% 9603.7% 0% 863614 0.2299 78.99 0.27 0% 0 0% 0 0% 0 0% 0%
20220621 26.7 27.28 26.3 26.68 -0.45% 9781.48% 0% 926493 0.2486 78.99 0.27 0% 0 0% 0 0% 0 0% 0%
20220620 26.94 27.2 26.62 26.8 0.11% 9825.93% 0% 906999 0.2439 74.57 0.27 0% 0 0% 0 0% 0 0% 0%
20220617 26.39 27.17 26.05 26.77 0.87% 9814.81% 0% 1015358 0.271 71.88 0.27 0% 0 0% 0 0% 0 0% 0%
20220616 26.27 26.87 25.85 26.54 2% 9729.63% 0% 1032949 0.274 67.67 0.27 0% 0 0% 0 0% 0 0% 0%
20220615 26.31 26.74 25.9 26.02 -0.65% 9907.69% 0% 1016733 0.2675 64.82 0.26 0% 0 0% 0 0% 0 0% 0%
20220614 26.52 26.75 25.59 26.19 -1.95% 9973.08% 0% 1045569 0.2717 65.06 0.26 0% 0 0% 0 0% 0 0% 0%
20220613 26.62 27.09 26.39 26.71 0.34% 9792.59% 0% 1042578 0.2786 68.77 0.27 0% 0 0% 0 0% 0 0% 0%
20220610 26.69 26.95 26.2 26.62 0.11% 9759.26% 0% 1013253 0.2705 69.26 0.27 0% 0 0% 0 0% 0 0% 0%
20220609 27.4 27.6 26.45 26.59 -3.45% 9748.15% 0% 936928 0.2519 66.47 0.27 0% 0 0% 0 0% 0 0% 0%
20220608 27.75 28.16 26.68 27.54 0.81% 9999.99% 0% 1703749 0.4672 121.16 0.27 0% 0 0% 0 0% 0 0% 0%
20220607 27.94 28.1 27.02 27.32 -2.25% 9657.14% 0% 1330380 0.3663 100.75 0.28 0% 0 0% 0 0% 0 0% 0%
20220606 27.28 28.47 27.17 27.95 3.98% 9882.14% 0% 2610021 0.7281 208.71 0.28 0% 0 0% 0 0% 0 0% 0%
20220602 25.59 27.26 25.34 26.88 4.96% 9999.99% 0% 2022233 0.5358 181.12 0.26 0% 0 0% 0 0% 0 0% 0%
20220601 24.7 26.03 24.57 25.61 3.68% 9999.99% 0% 1415804 0.3607 137.8 0.25 0% 0 0% 0 0% 0 0% 0%
20220531 24.02 24.73 23.82 24.7 1.98% 9999.99% 0% 1328524 0.3225 131.21 0.24 0% 0 0% 0 0% 0 0% 0%
20220530 23.77 24.61 23.6 24.22 1.76% 9991.67% 0% 642133 0.1547 65.89 0.24 0% 0 0% 0 0% 0 0% 0%
20220527 24.49 24.49 23.7 23.8 -1.61% 9816.67% 0% 561371 0.1351 54.91 0.24 0% 0 0% 0 0% 0 0% 0%
20220526 24.46 24.56 23.74 24.19 -1.51% 9979.17% 0% 665873 0.1606 61.55 0.24 0% 0 0% 0 0% 0 0% 0%
20220525 23.79 25.08 23.54 24.56 3.24% 9999.99% 0% 1306614 0.3191 117.35 0.24 0% 0 0% 0 0% 0 0% 0%
20220524 25.5 25.87 24 24.06 -6.31% 9524% 0% 1045528 0.2589 98.08 0.25 0% 0 0% 0 0% 0 0% 0%
20220523 25 25.68 25 25.68 2.11% 9999.99% 0% 895768 0.2268 87.63 0.25 0% 0 0% 0 0% 0 0% 0%
20220520 24.97 25.42 24.7 25.15 1.66% 9960% 0% 820624 0.2054 80.98 0.25 0% 0 0% 0 0% 0 0% 0%
20220519 24.9 24.95 24.5 24.74 -0.8% 9796% 0% 791430 0.1955 75.37 0.25 0% 0 0% 0 0% 0 0% 0%
20220518 25.17 25.86 24.8 24.94 -0.04% 9876% 0% 787702 0.1997 73.62 0.25 0% 0 0% 0 0% 0 0% 0%
20220517 25.74 25.75 24.52 24.95 -2.23% 9880% 0% 890082 0.2212 73.48 0.25 0% 0 0% 0 0% 0 0% 0%
20220516 25.67 26.44 25.25 25.52 -0.47% 9715.38% 0% 1051981 0.2721 84.16 0.26 0% 0 0% 0 0% 0 0% 0%
20220513 25.15 26.3 25.15 25.64 1.02% 9761.54% 0% 1096767 0.2835 82.28 0.26 0% 0 0% 0 0% 0 0% 0%
20220512 25.5 25.77 24.84 25.38 -1.59% 9999.99% 0% 1074734 0.272 75.67 0.25 0% 0 0% 0 0% 0 0% 0%
20220511 25.8 26.75 25.65 25.79 -0.42% 9819.23% 0% 925743 0.2437 63.93 0.26 0% 0 0% 0 0% 0 0% 0%
20220510 25.31 25.98 24.97 25.9 1.29% 9861.54% 0% 838105 0.2158 54.06 0.26 0% 0 0% 0 0% 0 0% 0%
20220509 25.4 26.11 25.36 25.57 0.67% 9734.62% 0% 705587 0.181 40.96 0.26 0% 0 0% 0 0% 0 0% 0%
20220506 24.6 25.82 24.2 25.4 0.75% 9999.99% 0% 1100708 0.2791 60.61 0.25 0% 0 0% 0 0% 0 0% 0%
20220505 26.18 26.18 24.8 25.21 -1.37% 9984% 0% 1331514 0.3365 71.86 0.25 0% 0 0% 0 0% 0 0% 0%
20220429 24.54 25.85 24.42 25.56 4.41% 9999.99% 0% 1991200 0.5048 104.64 0.25 0% 0 0% 0 0% 0 0% 0%
20220428 23.45 24.96 23 24.48 3.47% 9999.99% 0% 1809411 0.4404 91.87 0.24 0% 0 0% 0 0% 0 0% 0%
20220427 23.2 23.8 21.51 23.66 0.98% 9999.99% 0% 2141183 0.4811 100.12 0.22 0% 0 0% 0 0% 0 0% 0%
20220426 23.23 24.41 23.15 23.43 0.99% 9662.5% 0% 1837656 0.4366 87.26 0.24 0% 0 0% 0 0% 0 0% 0%
20220425 25.98 25.98 23.2 23.2 -10.91% 9566.67% 0% 1985561 0.4812 92.01 0.24 0% 0 0% 0 0% 0 0% 0%
20220422 26.36 27.5 25.84 26.04 -2.54% 9544.44% 0% 1556095 0.4144 74.1 0.27 0% 0 0% 0 0% 0 0% 0%
20220421 27.39 28.96 26.58 26.72 -1.84% 9442.86% 0% 2305173 0.6383 109.23 0.28 0% 0 0% 0 0% 0 0% 0%
20220420 27.97 27.97 26.85 27.22 -0.58% 9981.48% 0% 1341658 0.3672 60.97 0.27 0% 0 0% 0 0% 0 0% 0%
20220419 27.71 28.29 27.1 27.38 -1.97% 9678.57% 0% 1295986 0.3567 56.75 0.28 0% 0 0% 0 0% 0 0% 0%
20220418 27.21 28.11 26.45 27.93 2.5% 9999.99% 0% 1745326 0.4797 67.46 0.27 0% 0 0% 0 0% 0 0% 0%
20220415 27.15 27.86 26.75 27.25 0.26% 9992.59% 0% 1703045 0.4673 69.25 0.27 0% 0 0% 0 0% 0 0% 0%
20220414 27.93 27.99 27.11 27.18 -1.74% 9966.67% 0% 1625768 0.4456 69.03 0.27 0% 0 0% 0 0% 0 0% 0%
20220413 27.69 28.78 26.88 27.66 -0.36% 9778.57% 0% 2388881 0.6687 109.27 0.28 0% 0 0% 0 0% 0 0% 0%
20220412 27.8 28.47 27.02 27.76 -2.63% 9814.29% 0% 2335004 0.6449 115.81 0.28 0% 0 0% 0 0% 0 0% 0%
20220411 28.9 30.2 28.08 28.51 1.28% 9731.03% 0% 2927578 0.8499 168.37 0.29 0% 0 0% 0 0% 0 0% 0%
20220408 28.82 29 27.68 28.15 -3.1% 9953.57% 0% 2367136 0.6688 154.71 0.28 0% 0 0% 0 0% 0 0% 0%
20220407 29 29.37 28.3 29.05 1.08% 9917.24% 0% 2795500 0.8101 212.73 0.29 0% 0 0% 0 0% 0 0% 0%
20220401 26.3 26.75 25.47 26.12 -1.17% 9946.15% 0% 2382953 0.6216 195.69 0.26 0% 0 0% 0 0% 0 0% 0%
20220331 25.4 27.57 25.18 26.43 12.47% 9999.99% 0% 4453062 1.1786 443.51 0.26 0% 0 0% 0 0% 0 0% 0%
20220330 23.19 23.63 23.07 23.5 1.91% 9999.99% 0% 495026 0.1158 69.61 0.23 0% 0 0% 0 0% 0 0% 0%
20220329 24 24 23.03 23.06 -2.99% 9926.09% 0% 740569 0.1726 98.45 0.23 0% 0 0% 0 0% 0 0% 0%
20220328 23.78 24.12 23.31 23.77 -0.59% 9804.17% 0% 437012 0.1041 58.65 0.24 0% 0 0% 0 0% 0 0% 0%
20220325 24 24.53 23.91 23.91 0.04% 9862.5% 0% 495503 0.1202 64.15 0.24 0% 0 0% 0 0% 0 0% 0%
20220324 24.46 24.51 23.71 23.9 -2.53% 9858.33% 0% 537820 0.1289 66.13 0.24 0% 0 0% 0 0% 0 0% 0%
20220323 24.66 24.78 24.4 24.52 -0.53% 9708% 0% 436202 0.1073 51.42 0.25 0% 0 0% 0 0% 0 0% 0%
20220322 24.68 24.9 24.46 24.65 -0.04% 9760% 0% 606474 0.1495 66.56 0.25 0% 0 0% 0 0% 0 0% 0%
20220321 24.18 24.96 24.12 24.66 2.2% 9764% 0% 725779 0.1792 77.55 0.25 0% 0 0% 0 0% 0 0% 0%
20220318 24.09 24.2 23.76 24.13 1.05% 9954.17% 0% 385464 0.0928 39.78 0.24 0% 0 0% 0 0% 0 0% 0%
20220317 23.98 24.37 23.86 23.88 0.63% 9850% 0% 720051 0.1738 69.64 0.24 0% 0 0% 0 0% 0 0% 0%
20220316 23.54 23.8 22.77 23.73 2.91% 9999.99% 0% 719198 0.1678 66.1 0.23 0% 0 0% 0 0% 0 0% 0%
20220315 24.52 24.52 23 23.06 -5.88% 9508.33% 0% 815294 0.1933 75.15 0.24 0% 0 0% 0 0% 0 0% 0%
20220311 24.5 25.47 24.03 25.18 1.94% 9972% 0% 844364 0.2083 78.08 0.25 0% 0 0% 0 0% 0 0% 0%
20220310 24.59 25.3 24.59 24.7 2.15% 9780% 0% 785762 0.1964 73.63 0.25 0% 0 0% 0 0% 0 0% 0%
20220309 24.74 25.19 23.41 24.18 -2.34% 9975% 0% 1100791 0.2674 97.62 0.24 0% 0 0% 0 0% 0 0% 0%
20220308 25.46 25.97 24.24 24.76 -2.9% 9804% 0% 1064961 0.2653 97.52 0.25 0% 0 0% 0 0% 0 0% 0%
20220307 26.02 26.15 25.5 25.5 -2.93% 9707.69% 0% 794542 0.204 75.46 0.26 0% 0 0% 0 0% 0 0% 0%
20220304 26.53 26.69 26.13 26.27 -1.57% 9999.99% 0% 615686 0.1625 60.7 0.26 0% 0 0% 0 0% 0 0% 0%
20220303 26.83 26.99 26.69 26.69 -0.45% 9785.19% 0% 578837 0.1551 58.73 0.27 0% 0 0% 0 0% 0 0% 0%
20220302 26.74 27 26.73 26.81 -0.56% 9829.63% 0% 393750 0.1057 41.13 0.27 0% 0 0% 0 0% 0 0% 0%
20220301 26.75 27.17 26.7 26.96 0.48% 9885.19% 0% 517679 0.1393 54.97 0.27 0% 0 0% 0 0% 0 0% 0%
20220228 27.15 27.34 26.59 26.83 -1.14% 9837.04% 0% 791439 0.2119 84.91 0.27 0% 0 0% 0 0% 0 0% 0%
20220225 27.16 27.67 27 27.14 0.71% 9951.85% 0% 652003 0.178 72.89 0.27 0% 0 0% 0 0% 0 0% 0%
20220224 27.5 28.04 26.5 26.95 -2.32% 9881.48% 0% 938971 0.2568 101.12 0.27 0% 0 0% 0 0% 0 0% 0%
20220223 27.05 27.76 27.04 27.59 2% 9753.57% 0% 865320 0.238 93.73 0.28 0% 0 0% 0 0% 0 0% 0%
20220222 27.3 27.49 26.6 27.05 -1.39% 9918.52% 0% 943478 0.2555 103.32 0.27 0% 0 0% 0 0% 0 0% 0%
20220221 27.14 27.57 26.85 27.43 1.11% 9999.99% 0% 686286 0.1872 73.96 0.27 0% 0 0% 0 0% 0 0% 0%
20220218 26.98 27.17 26.63 27.13 -0.04% 9948.15% 0% 498955 0.1341 45.92 0.27 0% 0 0% 0 0% 0 0% 0%
20220217 27.38 27.65 26.89 27.14 -0.88% 9951.85% 0% 731082 0.1992 61.15 0.27 0% 0 0% 0 0% 0 0% 0%
20220216 26.82 27.54 26.7 27.38 2.05% 9999.99% 0% 658789 0.1793 51.54 0.27 0% 0 0% 0 0% 0 0% 0%
20220215 26.48 26.88 26.42 26.83 1.55% 9837.04% 0% 648911 0.1732 46.05 0.27 0% 0 0% 0 0% 0 0% 0%
20220214 26.47 26.85 26.09 26.42 -0.6% 9999.99% 0% 818340 0.2161 51.51 0.26 0% 0 0% 0 0% 0 0% 0%
20220211 27.44 27.44 26.48 26.58 -3.13% 9744.44% 0% 1006843 0.2694 59.62 0.27 0% 0 0% 0 0% 0 0% 0%
20220210 28.23 28.36 27.26 27.44 -2.8% 9700% 0% 939042 0.2596 54.61 0.28 0% 0 0% 0 0% 0 0% 0%
20220209 27.95 28.33 27.89 28.23 0.25% 9982.14% 0% 638549 0.1797 34.67 0.28 0% 0 0% 0 0% 0 0% 0%
20211203 31.63 32.1 31.2 31.56 -0.22% 9762.5% 0% 949146 0.2999 54.08 0.32 0% 0 0% 0 0% 0 0% 0%
20211202 33.5 33.75 31.48 31.63 -5.13% 9784.38% 0% 1755438 0.566 94.48 0.32 0% 0 0% 0 0% 0 0% 0%
20211201 32.79 33.45 32.12 33.34 2.43% 9999.99% 0% 1392702 0.46 78.34 0.33 0% 0 0% 0 0% 0 0% 0%
20211130 32.18 33.08 32.13 32.55 1.4% 9763.64% 0% 1001790 0.3269 53.11 0.33 0% 0 0% 0 0% 0 0% 0%
20211129 32.02 32.9 31.82 32.1 -1.41% 9931.25% 0% 1197934 0.3874 62.8 0.32 0% 0 0% 0 0% 0 0% 0%
20211126 33.01 33.02 32.18 32.56 -1.87% 9766.67% 0% 1424482 0.4646 72.25 0.33 0% 0 0% 0 0% 0 0% 0%
20211125 33.25 33.92 32.96 33.18 0.27% 9954.55% 0% 1190529 0.3965 60.8 0.33 0% 0 0% 0 0% 0 0% 0%
20211124 33.3 33.7 32.73 33.09 0.06% 9927.27% 0% 1497404 0.4962 76.07 0.33 0% 0 0% 0 0% 0 0% 0%
20211123 34.3 34.81 33.04 33.07 -3.59% 9921.21% 0% 1921023 0.642 100.44 0.33 0% 0 0% 0 0% 0 0% 0%
20211122 34.39 34.53 33.66 34.3 0.23% 9988.24% 0% 1452013 0.4953 79.19 0.34 0% 0 0% 0 0% 0 0% 0%
20211119 32.8 34.66 32.8 34.22 4.33% 9964.71% 0% 2120702 0.7222 119.31 0.34 0% 0 0% 0 0% 0 0% 0%
20211118 33.43 33.52 32.65 32.8 -2.24% 9839.39% 0% 1345877 0.4438 77.34 0.33 0% 0 0% 0 0% 0 0% 0%
20211117 31.59 33.98 31.59 33.55 5.24% 9999.99% 0% 2292424 0.7568 134.39 0.33 0% 0 0% 0 0% 0 0% 0%
20211116 32.58 32.73 31.7 31.88 -1.76% 9862.5% 0% 1196169 0.3827 75.4 0.32 0% 0 0% 0 0% 0 0% 0%
20211115 32.23 33.17 32.03 32.45 0.78% 9733.33% 0% 2005211 0.6539 130.71 0.33 0% 0 0% 0 0% 0 0% 0%
20211112 31.05 32.35 30.53 32.2 3.97% 9962.5% 0% 2100985 0.6631 141.53 0.32 0% 0 0% 0 0% 0 0% 0%
20211111 29.78 30.97 29.6 30.97 3.51% 9999.99% 0% 1724182 0.5258 123.26 0.3 0% 0 0% 0 0% 0 0% 0%
20211110 29.62 30.14 29.29 29.92 0.81% 9873.33% 0% 1198188 0.3558 89.66 0.3 0% 0 0% 0 0% 0 0% 0%
20211109 30.05 30.22 29.1 29.68 -1.49% 9793.33% 0% 1837294 0.5433 138.8 0.3 0% 0 0% 0 0% 0 0% 0%
20211108 31.09 31.21 30.11 30.13 -3.03% 9943.33% 0% 1114160 0.3381 89.97 0.3 0% 0 0% 0 0% 0 0% 0%
20211105 31.2 31.69 30.71 31.07 1.21% 9922.58% 0% 1386835 0.4329 110.53 0.31 0% 0 0% 0 0% 0 0% 0%
20211104 29.78 31.08 29.74 30.7 2.68% 9803.23% 0% 1117917 0.3417 90.11 0.31 0% 0 0% 0 0% 0 0% 0%
20211103 29.23 29.98 29.02 29.9 2.29% 9866.67% 0% 699894 0.2067 56.13 0.3 0% 0 0% 0 0% 0 0% 0%
20211102 30.97 31.02 28.84 29.23 -4.32% 9643.33% 0% 1090560 0.324 86.09 0.3 0% 0 0% 0 0% 0 0% 0%
20211101 30.03 31.44 29.6 30.55 3.59% 9999.99% 0% 1210144 0.3681 100.1 0.3 0% 0 0% 0 0% 0 0% 0%
20211029 29.88 30.28 28.8 29.49 -0.57% 9999.99% 0% 893585 0.2619 71.64 0.29 0% 0 0% 0 0% 0 0% 0%
20211028 29.7 29.94 29.18 29.66 -0.13% 9786.67% 0% 720292 0.2133 55.27 0.3 0% 0 0% 0 0% 0 0% 0%
20211027 31.13 31.21 29.5 29.7 -3.95% 9800% 0% 1066569 0.3204 80.64 0.3 0% 0 0% 0 0% 0 0% 0%
20211026 32 32.3 30.89 30.92 -2.86% 9874.19% 0% 999741 0.3142 82.28 0.31 0% 0 0% 0 0% 0 0% 0%
20211025 30.8 33.03 30.8 31.83 1.3% 9846.88% 0% 1447041 0.4658 126.49 0.32 0% 0 0% 0 0% 0 0% 0%
20211022 31.35 31.77 30.48 31.42 1% 9999.99% 0% 915434 0.286 83.23 0.31 0% 0 0% 0 0% 0 0% 0%
20211021 30.9 31.66 30.68 31.11 0.26% 9935.48% 0% 720475 0.2242 66.67 0.31 0% 0 0% 0 0% 0 0% 0%
20211020 30.95 31.83 30.63 31.03 0.91% 9909.68% 0% 816952 0.2564 75.31 0.31 0% 0 0% 0 0% 0 0% 0%
20211019 30.54 30.96 30.21 30.75 0.29% 9819.35% 0% 777433 0.2381 66.42 0.31 0% 0 0% 0 0% 0 0% 0%
20211018 29.65 31.45 29.25 30.66 3.97% 9790.32% 0% 1169277 0.3577 96 0.31 0% 0 0% 0 0% 0 0% 0%
20211015 31.04 33.78 29.49 29.49 -3.63% 9412.9% 0% 1583951 0.4901 115.1 0.31 0% 0 0% 0 0% 0 0% 0%
20211014 29.01 30.68 29.01 30.6 5.05% 9999.99% 0% 1217871 0.3656 82.71 0.3 0% 0 0% 0 0% 0 0% 0%
20211013 29.2 29.39 28.44 29.13 0.38% 9944.83% 0% 693133 0.1997 40.38 0.29 0% 0 0% 0 0% 0 0% 0%
20211012 30.05 30.1 28.8 29.02 -2.88% 9906.9% 0% 834101 0.2436 45.3 0.29 0% 0 0% 0 0% 0 0% 0%
20211011 30.7 31.09 29.68 29.88 -2.67% 9860% 0% 804715 0.2416 40.56 0.3 0% 0 0% 0 0% 0 0% 0%
20211008 31.35 31.61 30.37 30.7 -0.16% 9803.23% 0% 809282 0.25 37.84 0.31 0% 0 0% 0 0% 0 0% 0%
20210930 30.46 30.9 30.01 30.75 2.74% 9819.35% 0% 907059 0.2769 38.66 0.31 0% 0 0% 0 0% 0 0% 0%
20210929 29.83 31.01 29.33 29.93 -0.17% 9876.67% 0% 1555781 0.473 63.53 0.3 0% 0 0% 0 0% 0 0% 0%
20210928 30.42 30.61 29.55 29.98 -0.2% 9893.33% 0% 1318982 0.3945 51.17 0.3 0% 0 0% 0 0% 0 0% 0%
20210927 33.91 34.49 29.8 30.04 -11.46% 9590.32% 0% 2859721 0.8948 105.35 0.31 0% 0 0% 0 0% 0 0% 0%
20210924 35.35 35.53 33.75 33.93 -4.5% 9879.41% 0% 1833793 0.6285 69.16 0.34 0% 0 0% 0 0% 0 0% 0%
20210923 33.6 36.15 33.51 35.53 5.65% 9999.99% 0% 2486968 0.8733 92.34 0.35 0% 0 0% 0 0% 0 0% 0%
20210922 34.15 34.62 33 33.63 -2.78% 9791.18% 0% 1783474 0.5987 54.43 0.34 0% 0 0% 0 0% 0 0% 0%
20210917 34.03 35.33 33.08 34.59 2.79% 9999.99% 0% 2367329 0.8156 63.34 0.34 0% 0 0% 0 0% 0 0% 0%
20210916 35.76 35.8 33.47 33.65 -4.48% 9514.29% 0% 2512282 0.87 71 0.35 0% 0 0% 0 0% 0 0% 0%
20210915 34.39 35.47 34.19 35.23 3.44% 9965.71% 0% 2249080 0.7861 68.26 0.35 0% 0 0% 0 0% 0 0% 0%
20210914 34.64 35.16 33.68 34.06 -1.3% 9917.65% 0% 1553986 0.5335 48.65 0.34 0% 0 0% 0 0% 0 0% 0%
20210913 35.8 35.88 34.17 34.51 -2.98% 9760% 0% 2024004 0.7016 66.39 0.35 0% 0 0% 0 0% 0 0% 0%
20210910 35.21 36.33 34.6 35.57 -0.08% 9999.99% 0% 3123491 1.1013 109.75 0.35 0% 0 0% 0 0% 0 0% 0%
20210909 35.3 37.66 35.08 35.6 0.68% 9521.62% 0% 4008062 1.4636 160.6 0.37 0% 0 0% 0 0% 0 0% 0%
20210908 36.18 36.23 34.72 35.36 0.14% 9999.99% 0% 2825834 1.001 128.58 0.35 0% 0 0% 0 0% 0 0% 0%
20210907 37.86 37.99 34.65 35.31 -3.52% 9708.33% 0% 6678270 2.3925 346.28 0.36 0% 0 0% 0 0% 0 0% 0%
20210906 30.83 36.6 30.82 36.6 20% 9999.99% 0% 7187258 2.4604 533.19 0.34 0% 0 0% 0 0% 0 0% 0%
20210729 25.05 25.63 25.05 25.5 1.76% 9999.99% 0% 330770 0.0843 37.26 0.25 0% 0 0% 0 0% 0 0% 0%
20210728 25.35 25.57 24.8 25.06 -2.03% 9924% 0% 406023 0.1021 46.85 0.25 0% 0 0% 0 0% 0 0% 0%
20210727 25.58 26.12 25.27 25.58 -0.08% 9738.46% 0% 676897 0.1745 79.24 0.26 0% 0 0% 0 0% 0 0% 0%
20210726 25.05 25.79 25.05 25.6 1.35% 9999.99% 0% 435523 0.1109 52.04 0.25 0% 0 0% 0 0% 0 0% 0%
20210723 25.9 25.94 25.08 25.26 -2.62% 9999.99% 0% 686822 0.1746 80.06 0.25 0% 0 0% 0 0% 0 0% 0%
20210722 24.96 26.26 24.95 25.94 3.26% 9876.92% 0% 794569 0.2031 93.83 0.26 0% 0 0% 0 0% 0 0% 0%
20210721 24.99 25.22 24.97 25.12 1.21% 9948% 0% 292976 0.0736 35.41 0.25 0% 0 0% 0 0% 0 0% 0%
20210720 24.63 24.94 24.55 24.82 1.1% 9828% 0% 317250 0.0786 36.03 0.25 0% 0 0% 0 0% 0 0% 0%
20210719 24.8 24.84 24.38 24.55 -1.8% 9720% 0% 469297 0.1155 51.42 0.25 0% 0 0% 0 0% 0 0% 0%
20210716 25.15 25.5 24.62 25 -1.15% 9900% 0% 466130 0.1173 51.37 0.25 0% 0 0% 0 0% 0 0% 0%
20210715 25.5 25.6 25.13 25.29 -1.06% 9999.99% 0% 415806 0.1053 45.16 0.25 0% 0 0% 0 0% 0 0% 0%
20210714 25.97 25.97 25.44 25.56 -1.27% 9730.77% 0% 551285 0.1412 58.43 0.26 0% 0 0% 0 0% 0 0% 0%
20210713 25.94 26.06 25.8 25.89 0.15% 9857.69% 0% 414296 0.1073 44.26 0.26 0% 0 0% 0 0% 0 0% 0%
20210712 25.65 26 25.56 25.85 0.15% 9842.31% 0% 631203 0.1627 68.67 0.26 0% 0 0% 0 0% 0 0% 0%
20210709 25.9 25.94 25.47 25.81 -0.5% 9826.92% 0% 590834 0.1515 66.35 0.26 0% 0 0% 0 0% 0 0% 0%
20210708 26.28 26.28 25.8 25.94 -0.35% 9876.92% 0% 427454 0.1108 49.81 0.26 0% 0 0% 0 0% 0 0% 0%
20210707 25.85 26.05 25.65 26.03 0.7% 9911.54% 0% 557969 0.1442 63.64 0.26 0% 0 0% 0 0% 0 0% 0%
20210706 26.08 26.08 25.69 25.85 -0.65% 9842.31% 0% 326218 0.0843 39.13 0.26 0% 0 0% 0 0% 0 0% 0%
20210705 25.85 26.02 25.68 26.02 0.93% 9907.69% 0% 372384 0.0963 45.63 0.26 0% 0 0% 0 0% 0 0% 0%
20210702 26.3 26.39 25.65 25.78 -2.01% 9815.38% 0% 627965 0.163 74.08 0.26 0% 0 0% 0 0% 0 0% 0%
20210701 26.24 26.59 26.24 26.31 0.5% 9999.99% 0% 592374 0.1567 71.78 0.26 0% 0 0% 0 0% 0 0% 0%
20210630 25.8 26.32 25.75 26.18 1.2% 9969.23% 0% 578700 0.151 70.63 0.26 0% 0 0% 0 0% 0 0% 0%
20210629 25.85 26.21 25.81 25.87 -0.46% 9850% 0% 317358 0.0824 39.41 0.26 0% 0 0% 0 0% 0 0% 0%
20210628 26.28 26.28 25.84 25.99 0.78% 9896.15% 0% 411815 0.1074 50.04 0.26 0% 0 0% 0 0% 0 0% 0%
20210625 25.82 25.99 25.68 25.79 -0.12% 9819.23% 0% 357099 0.0922 40.4 0.26 0% 0 0% 0 0% 0 0% 0%
20210624 26.66 26.66 25.78 25.82 -2.86% 9830.77% 0% 754566 0.1959 82.42 0.26 0% 0 0% 0 0% 0 0% 0%
20210623 26.98 26.98 26.26 26.58 -0.93% 9999.99% 0% 597836 0.1583 66.87 0.26 0% 0 0% 0 0% 0 0% 0%
20210622 26.97 27.14 26.71 26.83 -0.59% 9837.04% 0% 524579 0.1411 58.96 0.27 0% 0 0% 0 0% 0 0% 0%
20210621 26.5 27.14 25.61 26.99 0.48% 9999.99% 0% 876399 0.2311 94.71 0.26 0% 0 0% 0 0% 0 0% 0%
20210618 27.24 27.45 26.81 26.86 -1.03% 9848.15% 0% 638602 0.1725 71.73 0.27 0% 0 0% 0 0% 0 0% 0%
20210617 26.43 27.21 26.36 27.14 2.38% 9951.85% 0% 545093 0.1463 56.26 0.27 0% 0 0% 0 0% 0 0% 0%
20210616 26.99 26.99 26.5 26.51 -0.75% 9718.52% 0% 372779 0.0992 31.14 0.27 0% 0 0% 0 0% 0 0% 0%
20210615 26.61 27.1 26.36 26.71 0.38% 9792.59% 0% 507465 0.1362 39.55 0.27 0% 0 0% 0 0% 0 0% 0%
20210611 27.2 27.2 26.57 26.61 -1.37% 9755.56% 0% 707505 0.1905 54.54 0.27 0% 0 0% 0 0% 0 0% 0%
20210610 26.99 27.17 26.72 26.98 -0.04% 9892.59% 0% 600336 0.1621 47.66 0.27 0% 0 0% 0 0% 0 0% 0%
20210609 26.96 27.25 26.63 26.99 0.11% 9896.3% 0% 578285 0.1557 44.82 0.27 0% 0 0% 0 0% 0 0% 0%
20210608 27.21 27.41 26.9 26.96 -0.92% 9885.19% 0% 450178 0.1218 34.32 0.27 0% 0 0% 0 0% 0 0% 0%
20210607 27.48 27.63 27.01 27.21 -1.13% 9977.78% 0% 523561 0.1424 39.45 0.27 0% 0 0% 0 0% 0 0% 0%
20210604 27.5 27.79 27.02 27.52 -0.15% 9999.99% 0% 505927 0.139 37.15 0.27 0% 0 0% 0 0% 0 0% 0%
20210603 27.89 28.2 27.44 27.56 -2.3% 9742.86% 0% 952637 0.2651 66.05 0.28 0% 0 0% 0 0% 0 0% 0%
20210602 27.2 29.35 26.92 28.21 3.71% 9975% 0% 2043440 0.5725 147.05 0.28 0% 0 0% 0 0% 0 0% 0%
20210601 26.6 27.41 26.6 27.2 2.49% 9974.07% 0% 907180 0.2455 71.59 0.27 0% 0 0% 0 0% 0 0% 0%
20210531 26.55 26.87 26.18 26.54 0.3% 9999.99% 0% 443406 0.1175 35.2 0.26 0% 0 0% 0 0% 0 0% 0%
20210528 26.7 26.87 26.26 26.46 -0.75% 9700% 0% 261661 0.0694 19.86 0.27 0% 0 0% 0 0% 0 0% 0%
20210527 26.5 26.95 26.37 26.66 1.33% 9774.07% 0% 441556 0.1177 30.79 0.27 0% 0 0% 0 0% 0 0% 0%
20210526 25.81 26.48 25.63 26.31 2.25% 9999.99% 0% 314313 0.0821 20.39 0.26 0% 0 0% 0 0% 0 0% 0%
20210525 25.35 26 25.35 25.73 1.34% 9796.15% 0% 178253 0.0458 10.39 0.26 0% 0 0% 0 0% 0 0% 0%
20210524 25.25 25.84 25.25 25.39 0% 9999.99% 0% 188853 0.0481 9.26 0.25 0% 0 0% 0 0% 0 0% 0%
20210521 25.5 25.9 25.39 25.39 -0.94% 9665.38% 0% 104481 0.0267 3.97 0.26 0% 0 0% 0 0% 0 0% 0%
20210520 25.88 25.88 25.54 25.63 -0.04% 9757.69% 0% 111291 0.0285 16.6 0.26 0% 0 0% 0 0% 0 0% 0%
20210519 26.01 26.14 25.64 25.64 -1.76% 9761.54% 0% 191081 0.0495 27.72 0.26 0% 0 0% 0 0% 0 0% 0%
20210518 25.8 26.19 25.8 26.1 0.23% 9938.46% 0% 174453 0.0454 25.25 0.26 0% 0 0% 0 0% 0 0% 0%
20210517 26.61 26.61 25.82 26.04 -1.14% 9915.38% 0% 172704 0.0451 24.91 0.26 0% 0 0% 0 0% 0 0% 0%
20210514 25.48 26.43 25.48 26.34 2.25% 9999.99% 0% 259390 0.0679 37.53 0.26 0% 0 0% 0 0% 0 0% 0%
20210513 25.66 25.95 25.48 25.76 0.27% 9807.69% 0% 131578 0.034 18.83 0.26 0% 0 0% 0 0% 0 0% 0%
20210512 25.6 25.8 25.27 25.69 0.51% 9780.77% 0% 150102 0.0384 20.96 0.26 0% 0 0% 0 0% 0 0% 0%
20210511 25.13 25.56 25.13 25.56 1.75% 9999.99% 0% 138680 0.0351 19.12 0.25 0% 0 0% 0 0% 0 0% 0%
20210510 26.06 26.07 25.11 25.12 -2.29% 9561.54% 0% 265797 0.0679 36.62 0.26 0% 0 0% 0 0% 0 0% 0%
20210507 25.68 26.07 25.52 25.71 0.12% 9788.46% 0% 156877 0.0404 21.96 0.26 0% 0 0% 0 0% 0 0% 0%
20210506 26.1 26.28 25.57 25.68 -2.58% 9776.92% 0% 379406 0.0976 52.53 0.26 0% 0 0% 0 0% 0 0% 0%
20210430 26.9 26.9 26.09 26.36 -2.23% 9999.99% 0% 236363 0.0623 34.09 0.26 0% 0 0% 0 0% 0 0% 0%
20210429 27.4 27.41 26.8 26.96 -0.63% 9885.19% 0% 212591 0.0575 30.8 0.27 0% 0 0% 0 0% 0 0% 0%
20210428 27.26 27.77 27.25 27.48 -0.43% 9714.29% 0% 158830 0.0437 22.61 0.28 0% 0 0% 0 0% 0 0% 0%
20210427 27.87 27.87 27.04 27.6 -0.5% 9999.99% 0% 234543 0.0642 32.85 0.27 0% 0 0% 0 0% 0 0% 0%
20210426 27.67 28.43 27.55 27.74 0.51% 9807.14% 0% 216956 0.0608 31.61 0.28 0% 0 0% 0 0% 0 0% 0%
20210423 27.71 28 27.53 27.6 -1.18% 9757.14% 0% 150727 0.0418 21.59 0.28 0% 0 0% 0 0% 0 0% 0%
20210422 28.07 28.38 27.9 27.93 0.72% 9875% 0% 192095 0.0539 26.94 0.28 0% 0 0% 0 0% 0 0% 0%
20210421 28.3 28.3 27.68 27.73 -1.07% 9803.57% 0% 192729 0.0537 27.02 0.28 0% 0 0% 0 0% 0 0% 0%
20210416 26.66 27.46 26.66 27.35 2.7% 9999.99% 0% 214143 0.0582 29.08 0.27 0% 0 0% 0 0% 0 0% 0%
20210415 27 27.27 26.5 26.63 -1.48% 9762.96% 0% 251874 0.0671 33.53 0.27 0% 0 0% 0 0% 0 0% 0%
20210414 26.75 27.31 26.75 27.03 0.82% 9911.11% 0% 376135 0.1019 50.25 0.27 0% 0 0% 0 0% 0 0% 0%
20210413 27.4 27.55 26.75 26.81 -3.18% 9829.63% 0% 456098 0.1229 61.7 0.27 0% 0 0% 0 0% 0 0% 0%
20210412 28.07 28.27 27.43 27.69 -0.43% 9789.29% 0% 236563 0.0655 34.16 0.28 0% 0 0% 0 0% 0 0% 0%
20210409 27.61 27.96 27.61 27.81 0.22% 9832.14% 0% 119972 0.0333 17.2 0.28 0% 0 0% 0 0% 0 0% 0%
20210408 28.05 28.08 27.75 27.75 -1.56% 9810.71% 0% 263701 0.0736 36.45 0.28 0% 0 0% 0 0% 0 0% 0%
20210407 28.6 28.7 27.96 28.19 -0.91% 9967.86% 0% 378500 0.1066 50.81 0.28 0% 0 0% 0 0% 0 0% 0%
20210406 28.15 28.63 28.15 28.45 0.21% 9999.99% 0% 141534 0.0403 19.28 0.28 0% 0 0% 0 0% 0 0% 0%
20210402 27.55 28.45 27.55 28.39 2.09% 9999.99% 0% 239630 0.0675 30.27 0.28 0% 0 0% 0 0% 0 0% 0%
20210401 27.5 27.93 27.21 27.81 0.94% 9832.14% 0% 210619 0.0581 25.51 0.28 0% 0 0% 0 0% 0 0% 0%
20210330 28 28.32 27.2 27.37 -3.18% 9675% 0% 340758 0.094 39.61 0.28 0% 0 0% 0 0% 0 0% 0%
20210329 28.94 28.94 28.13 28.27 -1.5% 9996.43% 0% 231754 0.0659 27.72 0.28 0% 0 0% 0 0% 0 0% 0%
20210326 28.65 28.87 28.01 28.7 0.46% 9796.55% 0% 168970 0.0483 19.97 0.29 0% 0 0% 0 0% 0 0% 0%
20201215 34.49 34.78 33.95 34.15 -0.96% 9944.12% 0% 247428 0.0846 32.09 0.34 0% 0 0% 0 0% 0 0% 0%
20201214 35.11 35.11 34 34.48 -1.46% 9751.43% 0% 336802 0.1164 44.24 0.35 0% 0 0% 0 0% 0 0% 0%
20201211 36.14 36.28 34.78 34.99 -3.16% 9897.14% 0% 430363 0.1521 58.79 0.35 0% 0 0% 0 0% 0 0% 0%
20201210 36.19 36.19 35.71 36.13 -0.17% 9936.11% 0% 274365 0.0985 38.96 0.36 0% 0 0% 0 0% 0 0% 0%
20201209 37.02 37.38 35.8 36.19 -2.27% 9952.78% 0% 495390 0.1802 71.85 0.36 0% 0 0% 0 0% 0 0% 0%
20201208 37.37 37.68 37.01 37.03 -1.31% 9908.11% 0% 309905 0.1157 46.47 0.37 0% 0 0% 0 0% 0 0% 0%
20201207 38.15 38.29 37.31 37.52 -1.65% 9773.68% 0% 406427 0.1532 63.17 0.38 0% 0 0% 0 0% 0 0% 0%
20201204 38.4 38.69 38.1 38.15 -0.65% 9939.47% 0% 256744 0.0981 41.38 0.38 0% 0 0% 0 0% 0 0% 0%
20201203 38.5 39.11 38.32 38.4 -0.9% 9746.15% 0% 277732 0.1073 44.92 0.39 0% 0 0% 0 0% 0 0% 0%
20201202 38 38.8 37.3 38.75 1.2% 9999.99% 0% 696905 0.2658 109.44 0.38 0% 0 0% 0 0% 0 0% 0%
20201201 38.21 38.5 38.1 38.29 0.24% 9976.32% 0% 207106 0.0794 35.43 0.38 0% 0 0% 0 0% 0 0% 0%
20201130 38.44 38.58 38.11 38.2 -0.18% 9952.63% 0% 189390 0.0726 32.12 0.38 0% 0 0% 0 0% 0 0% 0%
20201127 38.85 38.85 38 38.27 -0.93% 9971.05% 0% 243370 0.093 41.37 0.38 0% 0 0% 0 0% 0 0% 0%
20201126 38.9 39.17 38.62 38.63 -0.49% 9805.13% 0% 202391 0.0785 35.34 0.39 0% 0 0% 0 0% 0 0% 0%
20201125 39.86 39.89 38.8 38.82 -2.49% 9853.85% 0% 413799 0.1619 73.07 0.39 0% 0 0% 0 0% 0 0% 0%
20201124 39.98 39.98 39.62 39.81 0.23% 9852.5% 0% 128764 0.0513 23.84 0.4 0% 0 0% 0 0% 0 0% 0%
20201123 40 40.09 39.7 39.72 -0.48% 9830% 0% 247765 0.0987 43.96 0.4 0% 0 0% 0 0% 0 0% 0%
20201120 40.79 40.79 39.88 39.91 -1.63% 9877.5% 0% 289348 0.1159 49.31 0.4 0% 0 0% 0 0% 0 0% 0%
20201119 39.72 41.28 39.71 40.57 1.86% 9795.12% 0% 362362 0.1474 62.85 0.41 0% 0 0% 0 0% 0 0% 0%
20201118 40.05 40.1 39.63 39.83 -0.13% 9857.5% 0% 196585 0.0784 33.6 0.4 0% 0 0% 0 0% 0 0% 0%
20201117 40.6 40.65 39.51 39.88 -1.75% 9870% 0% 247529 0.0987 42.16 0.4 0% 0 0% 0 0% 0 0% 0%
20201116 40.95 40.95 40.32 40.59 0.22% 9800% 0% 148375 0.0601 25.15 0.41 0% 0 0% 0 0% 0 0% 0%
20201113 40.4 40.6 40.05 40.5 0.25% 9999.99% 0% 163842 0.0661 26.25 0.4 0% 0 0% 0 0% 0 0% 0%
20201112 40.82 40.87 40.4 40.4 -0.86% 9753.66% 0% 179530 0.073 27.8 0.41 0% 0 0% 0 0% 0 0% 0%
20201111 41.2 41.2 40.32 40.75 -1.09% 9839.02% 0% 240618 0.0977 35.93 0.41 0% 0 0% 0 0% 0 0% 0%
20201110 41.26 41.66 40.88 41.2 0.29% 9948.78% 0% 352609 0.1451 52.55 0.41 0% 0 0% 0 0% 0 0% 0%
20201109 40.3 41.36 40.2 41.08 2.75% 9919.51% 0% 498412 0.2038 74.29 0.41 0% 0 0% 0 0% 0 0% 0%
20201106 40.24 40.24 39.43 39.98 -0.65% 9895% 0% 278833 0.1108 40.56 0.4 0% 0 0% 0 0% 0 0% 0%
20201105 40.9 40.9 39.77 40.24 1.23% 9960% 0% 338081 0.1357 47.36 0.4 0% 0 0% 0 0% 0 0% 0%
20201104 40.49 40.77 39.6 39.75 -0.8% 9837.5% 0% 215673 0.0861 29.04 0.4 0% 0 0% 0 0% 0 0% 0%
20201103 39 40.39 39 40.07 2.4% 9917.5% 0% 368958 0.1475 46.14 0.4 0% 0 0% 0 0% 0 0% 0%
20201102 40.12 40.87 39.07 39.13 -2.25% 9682.5% 0% 473924 0.1883 57.96 0.4 0% 0 0% 0 0% 0 0% 0%
20201030 41.75 41.88 40.02 40.03 -3.98% 9663.41% 0% 422166 0.1733 51.8 0.41 0% 0 0% 0 0% 0 0% 0%
20201029 41.02 42.3 40.71 41.69 0.97% 9826.19% 0% 399889 0.1664 49.15 0.42 0% 0 0% 0 0% 0 0% 0%
20201028 41.9 42.37 41.29 41.29 -0.43% 9730.95% 0% 335824 0.14 39.95 0.42 0% 0 0% 0 0% 0 0% 0%
20201027 41.59 41.92 41.21 41.47 -0.31% 9773.81% 0% 306411 0.1273 35.06 0.42 0% 0 0% 0 0% 0 0% 0%
20201026 42.56 43.16 41.51 41.6 -2.46% 9804.76% 0% 457281 0.1924 52.88 0.42 0% 0 0% 0 0% 0 0% 0%
20201023 44.4 44.67 42.43 42.65 -4.56% 9593.18% 0% 560685 0.2441 66.83 0.44 0% 0 0% 0 0% 0 0% 0%
20201022 43.9 44.9 43.1 44.69 1.8% 9999.99% 0% 529928 0.2348 65.78 0.44 0% 0 0% 0 0% 0 0% 0%
20200909 44.2 44.73 43 43.08 -3.95% 9690.91% 0% 728900 0.3183 89.24 0.44 0% 0 0% 0 0% 0 0% 0%
20200908 45.11 45.39 44.12 44.85 -0.33% 9866.67% 0% 446289 0.1997 56.76 0.45 0% 0 0% 0 0% 0 0% 0%
20200907 46.2 46.87 44.88 45 -2.6% 9682.61% 0% 623217 0.2849 80.25 0.46 0% 0 0% 0 0% 0 0% 0%
20200904 46.06 46.6 45.71 46.2 -1.37% 9943.48% 0% 463109 0.2138 60.56 0.46 0% 0 0% 0 0% 0 0% 0%
20200903 47.12 47.5 46.31 46.84 -0.38% 9865.96% 0% 608812 0.285 80.37 0.47 0% 0 0% 0 0% 0 0% 0%
20200902 47.96 47.96 47 47.02 -0.84% 9904.26% 0% 563921 0.2664 74.28 0.47 0% 0 0% 0 0% 0 0% 0%
20200901 47.4 47.77 47.01 47.42 0.23% 9989.36% 0% 284123 0.1348 36.13 0.47 0% 0 0% 0 0% 0 0% 0%
20200831 47.68 48.16 47.28 47.31 0% 9756.25% 0% 430894 0.2063 52.65 0.48 0% 0 0% 0 0% 0 0% 0%
20200828 47.33 47.6 46.97 47.31 0.28% 9965.96% 0% 340503 0.1611 39.4 0.47 0% 0 0% 0 0% 0 0% 0%
20200827 47.2 47.58 46.5 47.18 0.28% 9938.3% 0% 493770 0.2325 53.46 0.47 0% 0 0% 0 0% 0 0% 0%
20200826 48 49 46.91 47.05 -2.51% 9702.08% 0% 563257 0.2696 53.81 0.48 0% 0 0% 0 0% 0 0% 0%
20200825 48.16 48.78 47.8 48.26 0.73% 9954.17% 0% 478221 0.2316 44.96 0.48 0% 0 0% 0 0% 0 0% 0%
20200824 47.79 48.5 46.56 47.91 0.82% 9881.25% 0% 556144 0.265 50.78 0.48 0% 0 0% 0 0% 0 0% 0%
20200821 47.29 48.2 46.9 47.52 1.28% 9999.99% 0% 485231 0.2296 43.96 0.47 0% 0 0% 0 0% 0 0% 0%
20200820 48 48.22 46.75 46.92 -2.7% 9882.98% 0% 686428 0.3252 57.43 0.47 0% 0 0% 0 0% 0 0% 0%
20200819 50.58 50.58 48.21 48.22 -4.53% 9740.82% 0% 833634 0.4106 72.34 0.49 0% 0 0% 0 0% 0 0% 0%
20200818 50 50.88 49.8 50.51 1.02% 9999.99% 0% 640250 0.3225 57.03 0.5 0% 0 0% 0 0% 0 0% 0%
20200817 49.99 50.7 49.3 50 0.5% 9900% 0% 753022 0.3772 65.33 0.5 0% 0 0% 0 0% 0 0% 0%
20200814 50.9 50.9 49 49.75 -1.05% 9850% 0% 850438 0.4211 70.21 0.5 0% 0 0% 0 0% 0 0% 0%
20200813 48.48 51.4 48.19 50.28 4.75% 9956% 0% 1783684 0.8939 147.35 0.5 0% 0 0% 0 0% 0 0% 0%
20200812 48 48 46.35 48 -0.15% 9999.99% 0% 870970 0.4103 72.95 0.47 0% 0 0% 0 0% 0 0% 0%
20200811 49.4 49.4 47.71 48.07 -1.8% 9710.2% 0% 614279 0.2986 51.93 0.49 0% 0 0% 0 0% 0 0% 0%
20200810 48.89 49.48 48.17 48.95 0.02% 9889.8% 0% 550229 0.2693 46.67 0.49 0% 0 0% 0 0% 0 0% 0%
20200807 50.76 50.9 48.15 48.94 -3.66% 9887.76% 0% 884436 0.4367 73.86 0.49 0% 0 0% 0 0% 0 0% 0%
20200806 50 51.47 49 50.8 1.07% 9999.99% 0% 1141201 0.5719 90.74 0.5 0% 0 0% 0 0% 0 0% 0%
20200805 50.59 50.7 49.5 50.26 -0.87% 9952% 0% 777109 0.3893 60.79 0.5 0% 0 0% 0 0% 0 0% 0%
20200804 51.65 51.66 50 50.7 -1% 9841.18% 0% 872587 0.4415 67.82 0.51 0% 0 0% 0 0% 0 0% 0%
20200803 49.88 51.6 49.64 51.21 3.29% 9941.18% 0% 1181950 0.6012 89.94 0.51 0% 0 0% 0 0% 0 0% 0%
20200731 48.5 50.46 48.5 49.58 0.53% 9816% 0% 983910 0.4896 70.72 0.5 0% 0 0% 0 0% 0 0% 0%
20200730 49.23 50.05 49.02 49.32 0.18% 9764% 0% 912306 0.4517 61.33 0.5 0% 0 0% 0 0% 0 0% 0%
20200729 47.45 49.23 47.13 49.23 3.75% 9999.99% 0% 1107118 0.5363 63.56 0.48 0% 0 0% 0 0% 0 0% 0%
20200728 47.55 47.98 47.01 47.45 1.04% 9995.74% 0% 671082 0.3182 33.79 0.47 0% 0 0% 0 0% 0 0% 0%
20200727 48.07 48.68 46.55 46.96 -2.31% 9891.49% 0% 867338 0.4119 37.99 0.47 0% 0 0% 0 0% 0 0% 0%
20200724 51.18 51.79 47.8 48.07 -5.89% 9514% 0% 1662563 0.8267 69.35 0.5 0% 0 0% 0 0% 0 0% 0%
20200723 51.02 52.29 49.53 51.08 -1.54% 9915.69% 0% 1332729 0.6731 51.69 0.51 0% 0 0% 0 0% 0 0% 0%
20200722 52.46 52.57 51.59 51.88 -0.95% 9876.92% 0% 950413 0.4954 32.92 0.52 0% 0 0% 0 0% 0 0% 0%
20200721 52.03 53.17 51.37 52.38 0.96% 9973.08% 0% 1177350 0.6165 37.66 0.52 0% 0 0% 0 0% 0 0% 0%
20200720 51.65 52.6 49.37 51.88 0.99% 9999.99% 0% 1658281 0.8393 45.46 0.51 0% 0 0% 0 0% 0 0% 0%
20200717 52.98 53.57 51.01 51.37 -2.39% 9778.85% 0% 1799096 0.9318 46.86 0.52 0% 0 0% 0 0% 0 0% 0%
20200716 58.5 58.5 52.4 52.63 -9.79% 9469.09% 0% 2750755 1.5241 74.34 0.55 0% 0 0% 0 0% 0 0% 0%
20200715 61.47 61.7 58.18 58.34 -4.83% 9623.33% 0% 2535851 1.5162 76.01 0.6 0% 0 0% 0 0% 0 0% 0%
20200714 62.5 62.98 60.31 61.3 -1.92% 9787.1% 0% 2830394 1.7418 88.69 0.62 0% 0 0% 0 0% 0 0% 0%
20200713 61.8 62.66 61.68 62.5 1.79% 9980.65% 0% 2394167 1.492 78.92 0.62 0% 0 0% 0 0% 0 0% 0%
20200710 63.22 63.79 61.35 61.4 -3.69% 9646.03% 0% 3079508 1.9263 104.87 0.63 0% 0 0% 0 0% 0 0% 0%
20200709 61.73 63.8 61.32 63.75 3.27% 9999.99% 0% 4312906 2.703 149.81 0.63 0% 0 0% 0 0% 0 0% 0%
20200708 62.28 62.9 61.16 61.73 -0.93% 9856.45% 0% 2944329 1.8156 110.57 0.62 0% 0 0% 0 0% 0 0% 0%
20200707 61.79 63.2 61.12 62.31 1.12% 9950% 0% 4346399 2.7067 170.4 0.62 0% 0 0% 0 0% 0 0% 0%
20200706 60.48 62.84 59.65 61.62 2.05% 9999.99% 0% 3706375 2.2643 155.34 0.61 0% 0 0% 0 0% 0 0% 0%
20200703 59.5 60.76 59.02 60.38 1.82% 9963.33% 0% 2579056 1.5462 111.14 0.6 0% 0 0% 0 0% 0 0% 0%
20200702 59.59 59.72 58.63 59.3 0.12% 9950.85% 0% 1639037 0.9699 63.65 0.59 0% 0 0% 0 0% 0 0% 0%
20200701 59.57 60.29 58.5 59.23 -0.57% 9938.98% 0% 2036312 1.2098 75.87 0.59 0% 0 0% 0 0% 0 0% 0%
20200630 58.8 59.74 58.8 59.57 1.26% 9996.61% 0% 1698155 1.0076 58.77 0.59 0% 0 0% 0 0% 0 0% 0%
20200629 58.86 59.98 58.41 58.83 -0.88% 9871.19% 0% 1617732 0.9544 53.54 0.59 0% 0 0% 0 0% 0 0% 0%
20200624 58.39 60.95 57.68 59.35 2.24% 9791.67% 0% 2679343 1.6007 83.04 0.6 0% 0 0% 0 0% 0 0% 0%
20200623 58.99 58.99 57.76 58.05 -1.38% 9908.62% 0% 1859508 1.0806 52.64 0.58 0% 0 0% 0 0% 0 0% 0%
20200622 58.88 59.8 58.61 58.86 0.07% 9876.27% 0% 2165940 1.2802 56.33 0.59 0% 0 0% 0 0% 0 0% 0%
20200619 60.05 60.48 58.47 58.82 -2.52% 9869.49% 0% 2364770 1.3983 53.31 0.59 0% 0 0% 0 0% 0 0% 0%
20200618 60.3 62.39 60.08 60.34 -1.97% 9791.8% 0% 2626444 1.6007 51 0.61 0% 0 0% 0 0% 0 0% 0%
20200617 58.78 62.33 57.85 61.55 4.5% 9999.99% 0% 4799683 2.8709 79.31 0.6 0% 0 0% 0 0% 0 0% 0%
20200616 58 59.36 57.56 58.9 1.8% 9883.05% 0% 2867380 1.6779 39.98 0.59 0% 0 0% 0 0% 0 0% 0%
20200615 61.3 62.16 57.67 57.86 -5.35% 9543.33% 0% 4024915 2.4091 47.68 0.6 0% 0 0% 0 0% 0 0% 0%
20200612 60.91 62.52 60.35 61.13 -2.27% 9759.68% 0% 2746743 1.6902 28.28 0.62 0% 0 0% 0 0% 0 0% 0%
20200611 60.72 63.19 60.7 62.55 2.63% 9988.71% 0% 3886360 2.4024 41.39 0.62 0% 0 0% 0 0% 0 0% 0%
20200610 64.01 64.9 60.81 60.95 -5.58% 9730.65% 0% 4570371 2.8544 45.38 0.62 0% 0 0% 0 0% 0 0% 0%
20200609 67.45 68.56 63.31 64.55 -4.19% 9830.77% 0% 5064874 3.2791 47.78 0.65 0% 0 0% 0 0% 0 0% 0%
20200608 70 71.67 66.88 67.37 -6% 9663.77% 0% 6963923 4.7845 63.13 0.69 0% 0 0% 0 0% 0 0% 0%
20200605 72 76.98 70 71.67 -2.4% 9585.14% 0% 8881422 6.551 79.14 0.74 0% 0 0% 0 0% 0 0% 0%
20200604 71.96 74.66 68.01 73.43 1.84% 9999.99% 0% 9094298 6.4146 72.45 0.71 0% 0 0% 0 0% 0 0% 0%
20200603 77 78.77 71 72.1 -2.3% 9513.33% 0% 11579889 8.646 85.84 0.75 0% 0 0% 0 0% 0 0% 0%
20200602 68 73.98 66.66 73.8 193.79% 9999.99% 0% 14489839 10.2354 89.01 0.71 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1