三一重工(600031)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.09	16.1	15.79	15.89	-0.81%	0%	-2.22%	334635	5.3162	71.31	15.89	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230927	16.1	16.24	15.96	16.02	-0.87%	-0.25%	-1.42%	361714	5.8075	79.67	16.06	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230926	16.07	16.29	16.06	16.16	0.37%	-0.19%	-0.55%	220316	3.566	49.27	16.19	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230925	16.38	16.45	16.09	16.1	-1.71%	-0.98%	-0.92%	454436	7.387	100.15	16.26	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230922	16.08	16.43	15.91	16.38	2.31%	0.92%	0.8%	553686	8.9859	123.32	16.23	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230921	16.01	16.13	15.89	16.01	-0.25%	0%	-1.48%	353132	5.6534	83.49	16.01	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230920	16.28	16.28	15.9	16.05	-1.53%	-0.06%	-1.23%	490735	7.8829	110.76	16.06	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230919	16.32	16.38	16.14	16.3	-0.12%	0.31%	0.31%	310789	5.051	70.12	16.25	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230918	16.34	16.49	16.26	16.32	-0.37%	-0.24%	0.43%	219607	3.5938	44.73	16.36	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230915	16.55	16.64	16.34	16.38	-0.97%	-0.49%	0.8%	338384	5.5702	51.71	16.46	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230914	16.5	16.55	16.41	16.54	0.24%	0.3%	1.78%	258450	4.2625	36.59	16.49	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230913	16.7	16.75	16.4	16.5	-0.72%	0%	1.54%	323277	5.333	42.05	16.5	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230912	16.65	16.75	16.55	16.62	-0.48%	-0.06%	2.28%	285234	4.7437	36.13	16.63	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230911	16.68	16.82	16.5	16.7	0.85%	0.24%	2.77%	374072	6.2308	44.95	16.66	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230908	16.7	16.7	16.49	16.56	-1.13%	0%	1.91%	306265	5.0713	33.22	16.56	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230907	16.77	16.92	16.61	16.75	-0.18%	-0.24%	3.08%	492613	8.2717	53.61	16.79	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230906	16.95	16.97	16.65	16.78	-1.24%	0.12%	3.26%	442136	7.4108	47.6	16.76	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230905	17.05	17.09	16.84	16.99	-0.47%	0.18%	4.55%	765230	12.975	84.76	16.96	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230904	16.12	17.15	16.11	17.07	7.02%	1.73%	5.05%	1790365	30.0417	203.96	16.78	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230901	15.55	16.05	15.55	15.95	2.97%	0.19%	-1.85%	865654	13.7778	110.89	15.92	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230831	15.75	16.07	15.45	15.49	0.13%	-1.4%	-4.68%	833704	13.0963	111.21	15.71	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230830	15.53	15.7	15.41	15.47	-0.39%	-0.45%	-4.8%	369386	5.7385	51.05	15.54	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230829	15.51	15.67	15.32	15.53	-0.26%	0.19%	-4.43%	495739	7.685	115.51	15.5	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230828	15.96	16.05	15.46	15.57	2.64%	-0.76%	-4.18%	650783	10.2078	157.53	15.69	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230825	15.1	15.35	15.03	15.17	0.33%	0.07%	-6.65%	341430	5.1775	53.52	15.16	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230824	15.26	15.36	15.1	15.12	-0.85%	-0.46%	-6.95%	520845	7.9111	72.97	15.19	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230823	15.68	15.69	15.23	15.25	-2.74%	-0.91%	-6.15%	342170	5.2643	48.33	15.39	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230822	15.65	15.85	15.42	15.68	0.58%	0.64%	-3.51%	362958	5.6541	45.69	15.58	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230821	15.71	15.87	15.59	15.59	-1.02%	-0.89%	-4.06%	274679	4.3199	32.65	15.73	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230818	16.07	16.1	15.74	15.75	-2.05%	-0.76%	-3.08%	354476	5.6248	41.93	15.87	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230817	15.74	16.14	15.73	16.08	1.77%	0.56%	-1.05%	455952	7.2928	50.53	15.99	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230816	15.7	16.03	15.68	15.8	0.13%	-0.25%	-2.77%	430119	6.814	46.05	15.84	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230815	15.88	16	15.61	15.78	-0.5%	-0.06%	-2.89%	379659	5.9936	40.02	15.79	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230814	15.76	15.93	15.65	15.86	-0.25%	0.44%	-2.4%	456627	7.2094	45.8	15.79	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230811	16.5	16.55	15.89	15.9	-3.64%	-1.12%	-2.15%	817055	13.1371	77.8	16.08	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230810	16.5	16.58	16.43	16.5	0.12%	0%	1.54%	445548	7.3514	70.85	16.5	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230809	16.98	16.98	16.4	16.48	-3.29%	-0.54%	1.42%	1072097	17.7636	169.14	16.57	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230808	17.39	17.39	16.86	17.04	-2.01%	0%	4.86%	646311	11.0117	68.26	17.04	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230807	17.45	17.5	17.28	17.39	-0.63%	0.17%	7.02%	365441	6.3427	39.16	17.36	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230804	17.75	17.88	17.46	17.5	-0.34%	-0.62%	7.69%	451869	7.958	50.03	17.61	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230803	17.31	17.57	17.17	17.56	0.86%	0.98%	8.06%	443011	7.7031	50.39	17.39	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230802	17.36	17.64	17.36	17.41	0.81%	-0.4%	7.14%	383509	6.7031	44.2	17.48	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230801	17.65	17.71	17.18	17.27	-2.7%	-0.63%	6.28%	613938	10.6708	72.76	17.38	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230731	17.63	18.03	17.62	17.75	1.08%	-0.45%	9.23%	694177	12.3773	88.51	17.83	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230728	17	17.7	16.98	17.56	2.87%	0.63%	8.06%	854251	14.9034	119.88	17.45	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230727	17.31	17.44	17.02	17.07	-1.39%	-0.7%	5.05%	490392	8.4297	72.18	17.19	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230726	17.68	17.71	17.28	17.31	-2.09%	-0.57%	6.52%	462490	8.0526	70.9	17.41	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230725	17.28	17.8	17.28	17.68	3.21%	0.17%	8.8%	694790	12.261	109.58	17.65	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230724	17.48	17.58	17.08	17.13	-1.66%	-0.52%	5.42%	423873	7.2979	73.4	17.22	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230721	17.2	17.7	17.05	17.42	0.93%	-0.23%	7.2%	723920	12.6397	130.88	17.46	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230720	17.37	17.75	17.25	17.26	-0.63%	-1.54%	6.22%	685002	12.0066	136.4	17.53	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230719	17.27	17.39	17.13	17.37	0.52%	0.46%	6.89%	365341	6.3162	76.8	17.29	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230718	17.16	17.46	17.09	17.28	0.7%	-0.06%	6.34%	566780	9.8005	121.3	17.29	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230717	17.08	17.18	16.89	17.16	-0.06%	0.65%	5.6%	413906	7.0574	90.54	17.05	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230714	16.7	17.22	16.6	17.17	2.88%	0.64%	5.66%	976068	16.6551	206.97	17.06	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230713	16.71	16.81	16.52	16.69	0.48%	0.18%	2.71%	333825	5.5624	78.1	16.66	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230712	16.71	17.05	16.58	16.61	-0.6%	-1.25%	2.22%	505714	8.5062	139.78	16.82	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230711	16.63	16.86	16.51	16.71	0.48%	0.3%	2.83%	279592	4.6585	71.39	16.66	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230710	16.5	16.74	16.5	16.63	0.54%	0%	2.34%	275620	4.5844	76.54	16.63	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230707	16.41	16.62	16.37	16.54	0.12%	0.12%	1.78%	250456	4.1374	63.7	16.52	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230706	16.61	16.85	16.47	16.52	-0.96%	-0.3%	1.66%	378056	6.2658	81.64	16.57	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230705	16.61	16.81	16.5	16.68	0.18%	-0.12%	2.65%	297613	4.9701	69.97	16.7	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230704	16.6	16.91	16.53	16.65	0.3%	-0.54%	2.46%	393741	6.5911	72.41	16.74	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230703	16.79	16.93	16.54	16.6	-0.18%	-0.6%	2.15%	506861	8.4643	77.75	16.7	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230630	16.35	16.71	16.35	16.63	1.34%	0.18%	2.34%	439391	7.2946	58.94	16.6	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230629	16.55	16.6	16.35	16.41	-0.73%	-0.24%	0.98%	252817	4.1585	30.46	16.45	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230628	16.5	16.63	16.35	16.53	-0.18%	0.36%	1.72%	297026	4.8913	35.53	16.47	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230627	16.35	16.61	16.33	16.56	1.28%	0.49%	1.91%	452398	7.4557	53.11	16.48	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230626	16.5	16.67	16.3	16.35	-1.39%	-0.43%	0.62%	589040	9.6726	69.11	16.42	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230621	16.76	16.91	16.58	16.58	-1.49%	-0.9%	2.03%	396230	6.6285	45.83	16.73	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230620	16.88	17	16.72	16.83	-0.12%	-0.18%	3.57%	588028	9.915	68.87	16.86	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230619	17.24	17.25	16.83	16.85	-1.17%	-0.53%	3.69%	858364	14.5372	102.88	16.94	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230616	17.08	17.33	16.94	17.05	0.77%	-0.41%	4.92%	1397689	23.9345	182.42	17.12	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230615	16.21	16.99	16.18	16.92	4.19%	1.2%	4.12%	1405705	23.5071	204.1	16.72	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230614	15.75	16.33	15.75	16.24	3.57%	0.68%	-0.06%	1212219	19.5549	197.56	16.13	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230613	15.71	15.85	15.58	15.68	-0.19%	0.06%	-3.51%	309589	4.8523	54.68	15.67	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230612	15.47	15.83	15.4	15.71	1.42%	0.19%	-3.32%	418050	6.5534	70.01	15.68	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230609	15.68	15.79	15.49	15.49	-1.27%	-0.51%	-4.68%	431581	6.7196	73.95	15.57	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230608	15	15.71	14.98	15.69	4.74%	1.62%	-3.45%	933331	14.4107	162.02	15.44	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230607	15.01	15.22	14.87	14.98	-0.66%	-0.2%	-7.82%	402853	6.0475	72.11	15.01	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230606	15.2	15.5	15.08	15.08	-0.4%	-1.31%	-7.2%	456009	6.9691	81.36	15.28	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230605	15.27	15.35	15.1	15.14	-0.85%	-0.39%	-6.83%	300530	4.5669	54.89	15.2	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230602	14.97	15.35	14.93	15.27	2.28%	0.59%	-6.03%	495219	7.5172	88.57	15.18	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230601	14.68	15.09	14.68	14.93	1.7%	-0.07%	-8.12%	493509	7.3743	106.16	14.94	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230531	14.89	15.03	14.62	14.68	-1.41%	-0.81%	-9.66%	598729	8.8606	132.42	14.8	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230530	15.09	15.2	14.71	15.05	-0.53%	0.53%	-7.38%	626741	9.3849	119.44	14.97	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230529	15.19	15.27	15.11	15.13	-0.39%	-0.2%	-6.89%	303841	4.6054	61.18	15.16	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230526	15.29	15.32	15.08	15.19	-0.65%	0.13%	-6.52%	323811	4.9134	61.55	15.17	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230525	15.52	15.59	15.11	15.29	-1.61%	-0.07%	-5.91%	622634	9.5294	113.66	15.3	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230524	15.79	15.8	15.52	15.54	-2.14%	-0.58%	-4.37%	417644	6.5272	71.07	15.63	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230523	16.09	16.13	15.88	15.88	-1.31%	-0.63%	-2.28%	273186	4.3647	45.43	15.98	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230522	15.84	16.28	15.78	16.09	1.58%	0.37%	-0.98%	403205	6.4652	63.5	16.03	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230519	16.01	16.05	15.76	15.84	-1.37%	0.13%	-2.52%	423881	6.706	64.12	15.82	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230518	16.2	16.28	15.98	16.06	-0.86%	-0.37%	-1.17%	302478	4.8759	45.57	16.12	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230517	15.99	16.38	15.96	16.2	1.12%	0%	-0.31%	448723	7.2705	65.49	16.2	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230516	16.16	16.27	15.95	16.02	-0.62%	-0.25%	-1.42%	352630	5.6626	50.72	16.06	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230515	15.72	16.14	15.52	16.12	2.61%	1.58%	-0.8%	489089	7.7619	66.48	15.87	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230510	16.21	16.28	16.11	16.23	0.19%	0.19%	-0.12%	319491	5.1772	59.18	16.2	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230509	16.35	16.58	16.18	16.2	-0.86%	-1.1%	-0.31%	578283	9.4694	75.18	16.38	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230508	16.24	16.46	16.18	16.34	0.62%	0.25%	0.55%	405906	6.6146	56.2	16.3	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230505	16.33	16.41	16.06	16.24	-0.55%	0.19%	-0.06%	428689	6.948	59.79	16.21	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230504	16.44	16.5	16.28	16.33	-0.97%	-0.12%	0.49%	484544	7.9229	69	16.35	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230428	16.25	16.51	16.16	16.49	1.66%	0.55%	1.48%	492214	8.0703	67.74	16.4	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230427	16.04	16.26	15.94	16.22	1.19%	0.68%	-0.18%	518734	8.3574	71.61	16.11	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230426	16.19	16.25	15.93	16.03	-0.87%	-0.31%	-1.35%	473179	7.6071	63.02	16.08	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230425	16.1	16.2	15.82	16.17	1.06%	1%	-0.49%	684727	10.9651	90.57	16.01	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230424	16.61	16.66	15.91	16	-3.61%	-0.93%	-1.54%	973014	15.7157	123.99	16.15	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230421	16.81	17.15	16.56	16.6	-1.78%	-1.31%	2.15%	595313	10.0109	79.5	16.82	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230420	16.99	17.17	16.8	16.9	-0.65%	-0.18%	4%	555026	9.3977	75.59	16.93	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230419	17.3	17.34	16.92	17.01	-1.62%	0%	4.68%	593403	10.0937	81.73	17.01	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230418	17.36	17.41	17.13	17.29	-0.17%	0.17%	6.4%	474728	8.1952	66.19	17.26	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230417	17	17.44	16.97	17.32	1.94%	0.35%	6.58%	639093	11.0329	82.11	17.26	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230414	17.1	17.17	16.96	16.99	-0.47%	-0.29%	4.55%	429286	7.3138	56.26	17.04	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230413	17.37	17.53	17.01	17.07	-1.84%	-0.35%	5.05%	748430	12.8226	95.97	17.13	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230412	17.53	17.62	17.35	17.39	-0.74%	-0.34%	7.02%	459162	8.0103	60.92	17.45	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230411	17.06	17.55	16.91	17.52	2.88%	0.98%	7.82%	904570	15.6906	119.37	17.35	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230410	17.42	17.47	16.98	17.03	-2.13%	-0.58%	4.8%	850318	14.5673	114.73	17.13	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230407	17.61	17.7	17.38	17.4	-1.19%	-0.34%	7.08%	501278	8.7508	67.58	17.46	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230406	17.7	17.84	17.51	17.61	-0.51%	-0.11%	8.37%	487995	8.6052	66.51	17.63	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230404	17.63	17.8	17.51	17.7	0.06%	0.23%	8.92%	550101	9.7136	75.42	17.66	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230403	17.13	17.85	17.13	17.69	3.51%	0.68%	8.86%	1035884	18.1977	143.71	17.57	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230331	17.26	17.35	17.04	17.09	-0.7%	-0.47%	5.17%	547220	9.398	77.24	17.17	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230330	17.14	17.38	16.91	17.21	0.58%	0.47%	5.91%	625322	10.712	85.26	17.13	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230329	16.85	17.2	16.74	17.11	2.03%	0.65%	5.29%	652224	11.0885	89.68	17	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230328	16.83	17.02	16.72	16.77	-0.24%	-0.59%	3.2%	504371	8.5105	69.19	16.87	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230327	16.94	16.94	16.54	16.81	-0.77%	0.3%	3.45%	756367	12.6734	98.77	16.76	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230324	17.38	17.38	16.65	16.94	-2.53%	0.59%	4.25%	1068993	18.0066	139.65	16.84	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230323	17.4	17.46	17.13	17.38	-0.34%	0.52%	6.95%	536712	9.2784	85.59	17.29	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230322	17.45	17.55	17.29	17.44	0.81%	0.06%	7.32%	465564	8.1147	66.87	17.43	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230321	17.22	17.35	17.08	17.3	0.46%	0.52%	6.46%	509764	8.7746	71.54	17.21	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230320	17.47	17.96	17.11	17.22	-1.43%	-1.54%	5.97%	837222	14.6398	112.93	17.49	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230317	17.57	17.77	17.39	17.47	0.58%	-0.57%	7.51%	702792	12.3447	87.66	17.57	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230316	17.48	17.68	17.32	17.37	-1.03%	-0.63%	6.89%	513321	8.9721	64.99	17.48	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230315	17.54	17.67	17.42	17.55	0.69%	0.06%	8%	594676	10.4286	72.39	17.54	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230314	17.92	17.92	17.27	17.43	-2.79%	-0.23%	7.26%	769726	13.4495	85.91	17.47	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230313	17.83	18.37	17.83	17.93	0.84%	-0.83%	10.34%	743431	13.443	85.85	18.08	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230310	17.84	18.11	17.7	17.78	-0.95%	-0.56%	9.42%	452220	8.0861	50.82	17.88	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230309	18.28	18.37	17.81	17.95	-1.81%	-0.22%	10.46%	637604	11.4679	65.25	17.99	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230308	18.1	18.45	18	18.28	0.38%	0.16%	12.49%	499761	9.1186	51.3	18.25	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230307	18.53	18.72	18.18	18.21	-1.78%	-1.25%	12.06%	766773	14.139	76.1	18.44	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230306	19	19.1	18.51	18.54	-3.89%	-0.59%	14.09%	1356592	25.296	128.08	18.65	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230303	19.3	19.43	19.13	19.29	-0.05%	0%	18.71%	512808	9.8907	45.11	19.29	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230302	19.21	19.45	19.15	19.3	0.16%	-0.1%	18.77%	781248	15.0923	65.35	19.32	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230301	18.76	19.3	18.57	19.27	2.88%	0.63%	18.58%	1187692	22.7437	96.83	19.15	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230228	18.81	18.96	18.4	18.73	-0.16%	0.7%	15.26%	740317	13.769	60.39	18.6	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230227	18.5	18.97	18.49	18.76	0.54%	-0.11%	15.45%	857609	16.1097	64.16	18.78	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230224	19.26	19.3	18.39	18.66	-2.56%	-0.16%	14.83%	1302536	24.3416	81.38	18.69	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230223	19.34	19.4	19	19.15	-0.98%	0.1%	17.85%	675700	12.9294	45.84	19.13	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230222	19.4	19.73	19.2	19.34	0.42%	-0.15%	19.02%	883144	17.1058	61.6	19.37	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230221	19.54	19.61	19.07	19.26	-1.53%	-0.26%	18.52%	1391611	26.866	101.39	19.31	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230220	18.39	19.65	18.33	19.56	8.49%	1.45%	20.37%	2433212	46.9092	190.9	19.28	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230217	17.81	18.33	17.81	18.03	1.18%	-0.61%	10.95%	1210902	21.9709	105.88	18.14	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230216	18.21	18.29	17.62	17.82	-2.25%	-1.16%	9.66%	1013492	18.2759	90.56	18.03	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230215	18.35	18.4	18.09	18.23	-0.6%	0.11%	12.18%	887425	16.1641	81.94	18.21	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230214	18.1	18.47	17.91	18.34	0.88%	0.66%	12.86%	2025144	36.9055	183.54	18.22	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230213	16.66	18.18	16.62	18.18	9.98%	2.25%	11.88%	3588879	63.8282	355.83	17.78	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230210	16.64	16.72	16.46	16.53	-0.66%	-0.3%	1.72%	485651	8.05	62.77	16.58	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230209	16.49	16.64	16.4	16.64	1.16%	0.48%	2.4%	540917	8.9578	69.44	16.56	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230208	16.51	16.56	16.43	16.45	-0.42%	-0.12%	1.23%	313096	5.1572	39.74	16.47	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230207	16.55	16.62	16.41	16.52	0.24%	0.18%	1.66%	501503	8.2684	61.57	16.49	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230206	16.51	16.76	16.42	16.48	-1.08%	-0.36%	1.42%	548198	9.0646	66.52	16.54	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230203	16.9	16.91	16.49	16.66	-1.94%	0.3%	2.52%	940483	15.6234	106.23	16.61	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230202	17.19	17.23	16.97	16.99	-1.39%	-0.35%	4.55%	649914	11.0805	78	17.05	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230201	17.54	17.57	16.91	17.23	-1.66%	0.47%	6.03%	1089034	18.6793	138.2	17.15	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230131	17.23	17.59	17.13	17.52	1.51%	0.29%	7.82%	812980	14.2022	114.37	17.47	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230130	17.5	17.59	17.2	17.26	-0.06%	-0.4%	6.22%	631917	10.952	93.13	17.33	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230120	17.12	17.39	17.1	17.27	0.88%	0%	6.28%	468945	8.0987	63.95	17.27	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230119	17.01	17.17	16.88	17.12	0.12%	0.65%	5.35%	548601	9.3319	83.82	17.01	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230118	17.2	17.43	17.02	17.1	-0.47%	-0.52%	5.23%	527486	9.0689	70.67	17.19	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230117	17.05	17.3	16.97	17.18	0.94%	0%	5.72%	545002	9.3637	71.39	17.18	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230116	17.06	17.32	16.81	17.02	0%	-0.23%	4.74%	962549	16.4201	127.85	17.06	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230113	16.77	17.02	16.67	17.02	1.61%	0.53%	4.74%	629384	10.6554	92.91	16.93	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230112	16.76	16.81	16.52	16.75	0.18%	0.36%	3.08%	456836	7.6258	68.11	16.69	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230111	16.76	16.94	16.68	16.72	-0.95%	-0.54%	2.89%	522237	8.7776	79.05	16.81	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230110	16.93	17	16.8	16.88	-0.41%	-0.12%	3.88%	499625	8.442	78.41	16.9	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230109	16.56	17.04	16.51	16.95	2.73%	0.12%	4.31%	1249265	21.155	200.71	16.93	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230106	16.28	16.53	16.21	16.5	0.98%	0.61%	1.54%	586023	9.6088	107.55	16.4	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230105	16.12	16.38	16.06	16.34	1.81%	0.43%	0.55%	604805	9.8417	112.37	16.27	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230104	15.8	16.25	15.72	16.05	1.58%	0%	-1.23%	759048	12.1794	141.8	16.05	0%	16.81	0%	16.65	0%	16.25	0%	0%
20230103	15.8	15.84	15.51	15.8	0%	0.57%	-2.77%	445067	6.9898	80.22	15.71	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221230	15.7	16.13	15.7	15.8	0.89%	-0.69%	-2.77%	432576	6.8803	84.28	15.91	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221229	15.7	15.75	15.5	15.66	-1.14%	0.45%	-3.63%	556120	8.668	90.86	15.59	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221228	16.19	16.19	15.78	15.84	-2.1%	-0.19%	-2.52%	430871	6.8365	71.27	15.87	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221227	16.36	16.4	16.1	16.18	-0.19%	-0.19%	-0.43%	328299	5.3207	49.91	16.21	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221226	16.14	16.23	15.87	16.21	0.43%	0.62%	-0.25%	401719	6.4712	58.27	16.11	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221223	16.11	16.38	15.99	16.14	-0.43%	-0.19%	-0.68%	371593	6.0074	49.54	16.17	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221222	16.21	16.47	16.11	16.21	1.38%	-0.49%	-0.25%	488863	7.9629	53.62	16.29	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221221	15.79	16.33	15.76	15.99	1.2%	-0.68%	-1.6%	569438	9.1681	61.79	16.1	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221220	16.37	16.42	15.67	15.8	-3.6%	-0.75%	-2.77%	845660	13.4592	89.95	15.92	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221219	16.65	16.84	16.3	16.39	-1.92%	-0.73%	0.86%	619131	10.2241	68.75	16.51	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221216	16.37	16.98	16.37	16.71	0.97%	-0.3%	2.83%	690852	11.5792	72.49	16.76	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221215	16.71	16.95	16.45	16.55	-1.37%	-0.18%	1.85%	558028	9.2535	58.7	16.58	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221214	16.49	17.07	16.46	16.78	1.27%	-0.24%	3.26%	1007021	16.9394	117.96	16.82	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221213	16.53	16.75	16.44	16.57	-0.3%	0%	1.97%	583521	9.6672	60.72	16.57	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221212	16.84	17.02	16.54	16.62	-1.71%	-0.89%	2.28%	948258	15.8999	90.56	16.77	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221209	16.13	17.04	16.08	16.91	5.36%	1.87%	4.06%	1942469	32.236	189.24	16.6	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221208	16.14	16.14	15.97	16.05	0.06%	-0.06%	-1.23%	461200	7.407	49.15	16.06	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221207	16.2	16.2	15.92	16.04	-1.23%	0.06%	-1.29%	583623	9.3553	60.57	16.03	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221206	16.16	16.42	16.1	16.24	-0.49%	0%	-0.06%	669075	10.8671	70.62	16.24	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221205	15.81	16.33	15.8	16.32	3.95%	1.18%	0.43%	1185226	19.117	127.53	16.13	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221202	15.81	15.86	15.66	15.7	-1.38%	-0.19%	-3.38%	607371	9.5568	71.05	15.73	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221201	16.3	16.36	15.88	15.92	0.06%	-0.81%	-2.03%	738429	11.8551	88.59	16.05	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221130	16.21	16.21	15.78	15.91	-1.73%	-0.25%	-2.09%	742105	11.8365	94.24	15.95	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221129	15.6	16.2	15.6	16.19	5.61%	0.94%	-0.37%	1553313	24.912	202.91	16.04	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221128	15.6	15.62	15.08	15.33	-3.58%	0.26%	-5.66%	728037	11.1343	101.33	15.29	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221125	15.56	15.97	15.47	15.9	2.05%	0.25%	-2.15%	837104	13.2772	108.71	15.86	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221124	15.54	15.97	15.53	15.58	0.71%	-1.14%	-4.12%	747439	11.7765	85.77	15.76	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221123	15.32	15.79	15.32	15.47	0.06%	-0.77%	-4.8%	608285	9.4808	71.9	15.59	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221122	15.41	15.72	15.33	15.46	0.52%	-0.26%	-4.86%	549685	8.5213	66.73	15.5	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221121	15.38	15.39	15.18	15.38	-0.65%	0.59%	-5.35%	415199	6.3497	49.61	15.29	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221118	15.71	15.84	15.4	15.48	-1.46%	-0.58%	-4.74%	574943	8.9495	68.86	15.57	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221117	15.61	15.76	15.53	15.71	-0.32%	0.51%	-3.32%	430612	6.7322	50.06	15.63	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221116	16	16	15.66	15.76	-1.93%	-0.32%	-3.02%	615170	9.7234	69.82	15.81	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221115	15.86	16.13	15.71	16.07	1.32%	0.69%	-1.11%	727732	11.6121	76.06	15.96	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221114	16.3	16.45	15.78	15.86	-0.25%	-1.55%	-2.4%	1352011	21.7863	134.69	16.11	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221111	15.31	16.21	15.13	15.9	6.28%	1.21%	-2.15%	1724799	27.0884	175.23	15.71	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221110	15.02	15.03	14.81	14.96	-0.6%	0.4%	-7.94%	399156	5.9494	44.29	14.9	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221109	15.05	15.22	15	15.05	0.07%	-0.27%	-7.38%	374293	5.6475	41.4	15.09	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221108	15.26	15.39	14.9	15.04	-1.51%	0.13%	-7.45%	607529	9.1256	65.39	15.02	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221107	15.3	15.39	15.15	15.27	-0.59%	0.13%	-6.03%	530235	8.0845	56.81	15.25	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221104	15.19	15.55	15.11	15.36	0.99%	0.33%	-5.48%	845752	12.9491	88.73	15.31	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221103	15	15.38	14.97	15.21	0.33%	-0.13%	-6.4%	774584	11.7958	84.6	15.23	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221102	14.88	15.48	14.76	15.16	2.09%	-0.26%	-6.71%	1535249	23.3381	175.6	15.2	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221101	13.54	14.85	13.43	14.85	10%	4.06%	-8.62%	1542831	22.0199	191.5	14.27	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221031	13.99	13.99	13.3	13.5	-5.99%	-0.15%	-16.92%	1195599	16.1694	162.86	13.52	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221028	14.7	14.82	14.3	14.36	-3.1%	-1.24%	-11.63%	564593	8.2069	89.12	14.54	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221027	14.8	14.95	14.65	14.82	0.75%	-0.13%	-8.8%	557332	8.2699	89.04	14.84	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221026	14.5	14.84	14.5	14.71	2.08%	0.27%	-9.48%	555923	8.1574	89.26	14.67	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221025	14.2	14.71	14.2	14.41	1.84%	-0.21%	-11.32%	780904	11.2785	119.06	14.44	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221024	14.51	14.95	14.06	14.15	-2.35%	-2.08%	-12.92%	779585	11.2676	128.84	14.45	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221021	14.65	14.9	14.47	14.49	-0.48%	-1.5%	-10.83%	458860	6.748	83.25	14.71	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221020	14.52	14.8	14.45	14.56	-0.48%	-0.34%	-10.4%	349701	5.1085	63.83	14.61	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221019	14.78	14.89	14.56	14.63	-1.01%	-0.48%	-9.97%	398842	5.863	70.07	14.7	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221018	15.02	15.08	14.72	14.78	-1.47%	-0.4%	-9.05%	479996	7.1216	85.1	14.84	0%	16.81	0%	16.65	0%	16.25	0%	0%
20221017	14.58	15.03	14.49	15	2.32%	0.74%	-7.69%	627288	9.3398	110.77	14.89	0%	16.81	0%	16.65	0%	16.25	0%	0%
20220720	18.41	18.49	18.13	18.21	-0.98%	-0.16%	12.06%	514077	9.3742	77.18	18.24	6.79%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220719	18.88	18.94	18.26	18.39	-1.92%	-0.33%	13.17%	718040	13.2495	109.09	18.45	8.02%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220718	17.74	18.79	17.67	18.75	6.17%	2.35%	15.38%	1236003	22.6477	186.48	18.32	7.26%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220715	18.58	18.58	17.5	17.66	-6.71%	-1.51%	8.68%	1861513	33.3732	274.79	17.93	4.98%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220714	19.09	19.19	18.81	18.93	-2.02%	-0.26%	16.49%	790311	14.9996	123.5	18.98	11.12%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220713	19.05	19.65	18.8	19.32	2.44%	0%	18.89%	1053031	20.3403	167.48	19.32	13.11%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220712	18.72	19.23	18.71	18.86	0.05%	-0.58%	16.06%	573693	10.8824	89.6	18.97	11.07%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220711	19.01	19.3	18.65	18.85	-0.84%	-0.53%	16%	628798	11.9146	98.1	18.95	10.95%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220708	18.91	19.48	18.91	19.01	0.48%	-1.04%	16.98%	732291	14.0661	115.82	19.21	12.47%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220707	18.71	19.11	18.5	18.92	1.28%	0.26%	16.43%	751131	14.1752	116.71	18.87	10.48%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220706	19.31	19.31	18.5	18.68	-3.71%	-0.59%	14.95%	1282730	24.0994	198.43	18.79	10.01%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220705	19.84	19.84	19.1	19.4	-2.17%	0.15%	19.38%	1216378	23.5586	193.98	19.37	13.41%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220704	20.17	20.17	19.69	19.83	-0.05%	-0.4%	22.03%	1094727	21.7907	179.42	19.91	16.57%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220701	19.3	20.38	19.3	19.84	4.09%	-0.5%	22.09%	2157111	43.0057	354.1	19.94	16.74%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220630	18.36	19.19	18.32	19.06	3.59%	0.58%	17.29%	1410606	26.73	220.09	18.95	10.95%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220629	18.56	19.06	18.39	18.4	-1.23%	-1.76%	13.23%	1022353	19.1523	157.7	18.73	9.66%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220628	18.58	18.72	18.43	18.63	0.32%	0.43%	14.65%	657876	12.2066	100.51	18.55	8.61%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220627	18.04	18.72	18.02	18.57	2.54%	0.11%	14.28%	1291019	23.9496	197.19	18.55	8.61%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220624	18.25	18.27	17.84	18.11	-0.82%	0.61%	11.45%	1040727	18.7301	154.22	18	5.39%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220623	18.01	18.28	17.95	18.26	1.39%	0.66%	12.37%	630356	11.4323	94.13	18.14	6.21%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220622	18.64	18.68	18	18.01	-3.07%	-1.32%	10.83%	784997	14.3291	117.98	18.25	6.85%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220621	18.5	18.75	18.22	18.58	0%	0.54%	14.34%	1068434	19.7496	162.61	18.48	8.2%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220620	18.01	18.71	17.77	18.58	3.28%	1.75%	14.34%	1285642	23.4753	193.29	18.26	6.91%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220617	17.71	18.2	17.52	17.99	0.39%	0.78%	10.71%	1091038	19.4721	160.33	17.85	4.51%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220616	18.3	18.64	17.8	17.92	-2.08%	-1.27%	10.28%	1233670	22.3927	184.38	18.15	6.26%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220615	18.31	18.95	18.27	18.3	0.33%	-1.93%	12.62%	2252962	42.0383	346.13	18.66	9.25%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220614	17.45	18.31	17.32	18.24	3.75%	2.64%	12.25%	1508095	26.7951	220.62	17.77	4.04%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220613	16.59	17.8	16.51	17.58	4.58%	0.51%	8.18%	1931600	33.7756	278.1	17.49	2.4%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220610	16.9	16.9	16.45	16.81	-0.88%	0.72%	3.45%	1090578	18.2025	149.87	16.69	-2.28%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220609	17.37	17.77	17.2	17.41	0.35%	-0.4%	7.14%	898972	15.7176	129.41	17.48	2.34%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220608	17.5	17.65	17.16	17.35	-0.91%	-0.23%	6.77%	789635	13.7331	113.07	17.39	1.81%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220607	17.37	17.8	17.32	17.51	0.75%	-0.68%	7.75%	1222140	21.5509	177.44	17.63	3.22%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220606	16.95	17.43	16.8	17.38	2.54%	0.81%	6.95%	1158658	19.9771	164.49	17.24	0.94%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220602	16.87	17.06	16.8	16.95	0.89%	0.24%	4.31%	709835	12.005	98.85	16.91	-1%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220601	16.86	17.05	16.66	16.8	-0.88%	-0.12%	3.38%	873361	14.689	120.95	16.82	-1.52%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220531	16.8	16.95	16.61	16.95	0.95%	1.01%	4.31%	1049631	17.6178	145.06	16.78	-1.76%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220530	17.1	17.17	16.66	16.79	-1.12%	-0.12%	3.32%	868690	14.6047	120.25	16.81	-1.58%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220527	17.22	17.25	16.86	16.98	-0.64%	-0.24%	4.49%	1146041	19.5066	160.61	17.02	-0.35%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220526	16.37	17.3	16.35	17.09	5.1%	1%	5.17%	2024953	34.2684	282.16	16.92	-0.94%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220525	15.9	16.28	15.81	16.26	1.82%	1.12%	0.06%	701537	11.2782	92.86	16.08	-5.85%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220524	16.41	16.58	15.97	15.97	-2.62%	-1.84%	-1.72%	841399	13.6914	112.73	16.27	-4.74%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220523	16.72	16.73	16.31	16.4	-1.15%	-0.3%	0.92%	869327	14.3002	117.74	16.45	-3.69%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220520	15.96	16.7	15.94	16.59	4.27%	0.79%	2.09%	1648919	27.1402	223.47	16.46	-3.63%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220519	15.8	15.92	15.59	15.91	-1.18%	1.21%	-2.09%	892186	14.029	115.51	15.72	-7.96%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220518	16.36	16.39	16.1	16.1	-1.41%	-0.49%	-0.92%	724652	11.7236	96.53	16.18	-5.27%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220517	16.2	16.39	15.97	16.33	0.55%	0.86%	0.49%	856112	13.8605	114.12	16.19	-5.21%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220516	16.46	16.8	16.18	16.24	1.5%	-1.28%	-0.06%	1485487	24.4383	201.22	16.45	-3.69%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220513	16.09	16.5	15.93	16	0.57%	-1.23%	-1.54%	1211160	19.6192	161.54	16.2	-5.15%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220512	16.02	16.26	15.73	15.91	-1.79%	-0.44%	-2.09%	810271	12.9499	106.63	15.98	-6.44%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220511	16.12	16.53	16.12	16.2	0%	-0.67%	-0.31%	873012	14.2386	117.24	16.31	-4.51%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220510	15.66	16.35	15.47	16.2	1.63%	1.63%	-0.31%	740531	11.802	97.17	15.94	-6.67%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220509	16.22	16.36	15.86	15.94	-1.67%	-0.81%	-1.91%	628010	10.0917	83.09	16.07	-5.91%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220506	16.25	16.61	16.05	16.21	-2.35%	-0.67%	-0.25%	676837	11.043	90.93	16.32	-4.45%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220505	16.5	16.94	16.4	16.6	0.61%	-0.6%	2.15%	909265	15.1889	125.06	16.7	-2.22%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220429	15.53	16.8	15.31	16.5	4.56%	1.91%	1.54%	1483536	24.0138	197.72	16.19	-5.21%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220428	15.62	15.85	15.35	15.78	1.02%	0.9%	-2.89%	993750	15.5446	127.99	15.64	-8.43%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220427	14.7	15.7	14.7	15.62	6.91%	1.49%	-3.88%	1507079	23.1898	190.94	15.39	-9.89%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220426	15.33	15.46	14.58	14.61	-4.63%	-2.27%	-10.09%	1147581	17.1598	141.29	14.95	-12.47%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220425	16	16.22	15.3	15.32	-9.03%	-2.79%	-5.72%	1354571	21.3413	175.72	15.76	-7.73%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220422	16.62	16.99	16.32	16.84	0.72%	0.78%	3.63%	672453	11.234	92.5	16.71	-2.17%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220421	17.31	17.37	16.66	16.72	-3.8%	-1.3%	2.89%	999496	16.9336	139.43	16.94	-0.82%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220420	17.75	17.86	17.32	17.38	-1.7%	-1.25%	6.95%	656637	11.559	95.17	17.6	3.04%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220419	17.99	18.24	17.51	17.68	-1.83%	-0.67%	8.8%	878827	15.6421	128.79	17.8	4.22%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220418	18.26	18.29	17.95	18.01	-2.28%	-0.22%	10.83%	706916	12.7569	105.04	18.05	5.68%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220415	18.5	18.68	18.36	18.43	-1.71%	-0.43%	13.42%	727624	13.468	110.89	18.51	8.37%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220414	18.25	18.9	18.22	18.75	3.25%	0.81%	15.38%	1189239	22.123	182.16	18.6	8.9%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220413	18.5	18.5	18.1	18.16	-3.3%	-0.49%	11.75%	1109104	20.238	166.63	18.25	6.85%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220412	18.49	18.93	18.37	18.78	0.86%	0.7%	15.57%	1272038	23.7295	195.38	18.65	9.19%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220411	19.2	19.2	18.51	18.62	-3.37%	-1.12%	14.58%	1946832	36.658	301.83	18.83	10.25%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220408	17.8	19.43	17.8	19.27	9.12%	2.45%	18.58%	3231222	60.7749	500.4	18.81	10.13%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220407	17.7	18.13	17.62	17.66	-1.23%	-1.4%	8.68%	1286202	23.033	189.65	17.91	4.86%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220401	17.38	17.7	17.32	17.55	0.17%	0.11%	8%	683773	11.9886	98.71	17.53	2.63%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220331	17.5	17.8	17.45	17.52	-0.62%	-0.45%	7.82%	845969	14.8849	122.56	17.6	3.04%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220330	16.88	17.65	16.81	17.63	5.44%	1.56%	8.49%	1310995	22.7527	187.34	17.36	1.64%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220329	17.23	17.25	16.69	16.72	-3.02%	-1.18%	2.89%	663231	11.2211	92.39	16.92	-0.94%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220328	17	17.3	16.73	17.24	0.82%	1.23%	6.09%	594563	10.1239	83.36	17.03	-0.29%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220325	17.46	17.56	17.09	17.1	-2.06%	-0.98%	5.23%	590868	10.2027	84.01	17.27	1.11%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220324	17.49	17.55	17.26	17.46	-0.96%	0.29%	7.45%	584010	10.168	83.72	17.41	1.93%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220323	17.66	17.84	17.6	17.63	-0.51%	-0.4%	8.49%	538271	9.5262	78.44	17.7	3.63%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220322	17.63	17.87	17.52	17.72	-0.28%	0.11%	9.05%	523797	9.2732	76.35	17.7	3.63%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220321	18	18.07	17.6	17.77	-1%	-0.22%	9.35%	778629	13.8676	114.18	17.81	4.27%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220318	17.6	18.07	17.42	17.95	1.3%	0.96%	10.46%	1259282	22.3883	184.34	17.78	4.1%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220317	17.46	18.11	17.32	17.72	3.2%	0.23%	9.05%	1613011	28.5109	234.75	17.68	3.51%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220316	16.95	17.27	16.2	17.17	4.06%	2.14%	5.66%	1253954	21.0818	173.58	16.81	-1.58%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220315	17.31	17.42	16.5	16.5	-5.28%	-2.88%	1.54%	1065802	18.1096	149.11	16.99	-0.53%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220311	16.89	17.88	16.67	17.87	3.71%	1.88%	9.97%	1422212	24.9398	205.35	17.54	2.69%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220310	17.48	17.49	17.17	17.23	0.88%	-0.46%	6.03%	1054388	18.2529	150.29	17.31	1.35%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220309	17.7	17.79	16.35	17.08	-3.28%	-0.29%	5.11%	1557047	26.6675	219.57	17.13	0.29%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220308	18.1	18.29	17.32	17.66	-2.75%	-0.79%	8.68%	1358397	24.1762	199.06	17.8	4.22%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220307	18.72	18.72	18.06	18.16	-4.07%	-0.27%	11.75%	1375917	25.0605	206.34	18.21	6.62%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220304	19.3	19.3	18.88	18.93	-2.57%	-0.16%	16.49%	1190481	22.5756	185.88	18.96	11.01%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220303	19.54	19.6	19.39	19.43	-0.36%	-0.15%	19.57%	716941	13.9542	114.9	19.46	13.93%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220302	19.6	19.61	19.4	19.5	-1.22%	0.15%	20%	753204	14.6628	120.73	19.47	13.99%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220301	19.6	19.76	19.55	19.74	0.66%	0.36%	21.48%	836302	16.4487	135.43	19.67	15.16%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220228	20.15	20.15	19.52	19.61	-2.78%	-0.15%	20.68%	1484793	29.1679	240.16	19.64	14.99%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220225	20.31	20.48	20.06	20.17	-0.1%	-0.35%	24.12%	828823	16.7742	138.11	20.24	18.5%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220224	20.69	20.69	20.08	20.19	-2.7%	-0.64%	24.25%	941206	19.129	157.5	20.32	18.97%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220223	20.38	20.77	20.38	20.75	1.82%	0.78%	27.69%	759202	15.6297	128.69	20.59	20.55%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220222	20.58	20.6	20.31	20.38	-1.92%	-0.1%	25.42%	724747	14.7831	121.72	20.4	19.44%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220221	20.85	20.86	20.63	20.78	-0.53%	0.34%	27.88%	554917	11.4947	94.64	20.71	21.25%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220218	20.55	20.9	20.49	20.89	0.67%	0.92%	28.55%	589974	12.2099	100.53	20.7	21.19%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220217	20.84	20.89	20.6	20.75	-0.34%	0.24%	27.69%	495151	10.2484	84.38	20.7	21.19%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220216	20.92	21	20.68	20.82	0.34%	-0.05%	28.12%	502590	10.4714	86.22	20.83	21.96%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220215	20.4	20.78	20.35	20.75	1.42%	0.48%	27.69%	576762	11.908	98.05	20.65	20.9%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220214	20.66	20.86	20.25	20.46	-1.73%	-0.34%	25.91%	739344	15.1777	124.97	20.53	20.2%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220211	21.2	21.26	20.72	20.82	-1.84%	-0.95%	28.12%	797665	16.7697	138.08	21.02	23.07%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220210	21.21	21.34	21	21.21	0.09%	0.28%	30.52%	613222	12.9681	106.78	21.15	23.83%	16.81	0%	16.65	0%	16.25	0%	0.42%
20220209	21.25	21.25	20.87	21.19	-0.28%	0.52%	30.4%	761526	16.0562	132.2	21.08	23.42%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211203	22.34	22.55	22.06	22.45	0.4%	0.76%	38.15%	997159	22.2204	182.96	22.28	30.44%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211202	21.88	22.59	21.75	22.36	1.41%	0.58%	37.6%	1379479	30.6595	252.44	22.23	30.15%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211201	21.89	22.08	21.81	22.05	0.68%	0.41%	35.69%	583552	12.8174	105.54	21.96	28.57%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211130	22.07	22.22	21.88	21.9	-0.77%	-0.5%	34.77%	742530	16.3438	134.57	22.01	28.86%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211129	22.01	22.17	21.9	22.07	-1.87%	0.09%	35.82%	834448	18.4012	151.51	22.05	29.1%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211126	22.59	22.94	22.44	22.49	-1.06%	-0.71%	38.4%	905427	20.5052	168.83	22.65	32.61%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211125	22.55	22.89	22.21	22.73	0.75%	0.58%	39.88%	1141548	25.7969	212.4	22.6	32.32%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211124	23	23	22.45	22.56	-1.53%	-0.22%	38.83%	1209785	27.3578	225.26	22.61	32.38%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211123	22	23.09	21.92	22.91	3.9%	1.42%	40.98%	2233422	50.461	415.48	22.59	32.26%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211122	21.9	22.3	21.83	22.05	0.68%	-0.09%	35.69%	969523	21.3941	176.15	22.07	29.22%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211119	21.66	22	21.41	21.9	0.83%	0.92%	34.77%	1257622	27.2849	224.66	21.7	27.05%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211118	22	22	21.7	21.72	-1.59%	-0.41%	33.66%	808603	17.6395	145.24	21.81	27.69%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211117	21.96	22.16	21.7	22.07	0.27%	0.64%	35.82%	840581	18.4325	151.77	21.93	28.4%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211116	22.3	22.44	22	22.01	-0.81%	-0.63%	35.45%	758667	16.8061	138.38	22.15	29.68%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211115	22.27	22.45	22.11	22.19	0.09%	-0.22%	36.55%	771862	17.1661	141.34	22.24	30.21%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211112	22.38	22.39	21.98	22.17	-1.73%	0.05%	36.43%	995901	22.0722	181.74	22.16	29.74%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211111	21.74	22.56	21.61	22.56	3.58%	1.12%	38.83%	1687343	37.638	309.9	22.31	30.62%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211110	22.04	22.1	21.51	21.78	-1.85%	0.32%	34.03%	1438255	31.2311	257.15	21.71	27.11%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211109	22.6	22.68	22.11	22.19	-2.5%	-0.36%	36.55%	1305078	29.0581	239.26	22.27	30.39%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211108	23.01	23.26	22.73	22.76	-1.04%	-0.48%	40.06%	824564	18.8605	155.29	22.87	33.9%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211105	22.59	23.2	22.38	23	1.72%	0.17%	41.54%	1567988	36.0067	296.47	22.96	34.43%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211104	22.43	22.77	22.25	22.61	0.27%	0.49%	39.14%	928102	20.8834	171.95	22.5	31.73%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211103	22.41	22.58	21.97	22.55	0.62%	1.49%	38.77%	1185375	26.3358	216.84	22.22	30.09%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211102	23.07	23.16	22.22	22.41	-2.82%	-1.02%	37.91%	1275013	28.8663	237.68	22.64	32.55%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211101	22.88	23.3	22.49	23.06	0.44%	0.61%	41.91%	977550	22.4016	184.45	22.92	34.19%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211029	22.44	23.45	22.44	22.96	0.44%	-0.22%	41.29%	1328348	30.5655	251.67	23.01	34.72%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211028	24.01	24.03	22.85	22.86	-5.3%	-1.04%	40.68%	1867442	43.1416	355.22	23.1	35.25%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211027	24.67	24.74	24.06	24.14	-2.11%	-0.45%	48.55%	1135294	27.5256	226.64	24.25	41.98%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211026	24.8	25.09	24.53	24.66	-0.84%	-0.28%	51.75%	900806	22.2792	183.44	24.73	44.79%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211025	24.98	24.98	24.56	24.87	-1.15%	0.53%	53.05%	878759	21.7434	179.03	24.74	44.85%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211022	24.42	25.5	24.42	25.16	2.44%	0.68%	54.83%	1446452	36.1404	297.57	24.99	46.31%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211021	24.75	24.85	24.46	24.56	-0.97%	-0.2%	51.14%	1042760	25.659	211.27	24.61	44.09%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211020	25	25.24	24.7	24.8	-0.84%	0%	52.62%	899871	22.3195	183.77	24.8	45.2%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211019	24.7	25.36	24.61	25.01	0.77%	0.16%	53.91%	1052836	26.2866	216.44	24.97	46.19%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211018	25.28	25.3	24.56	24.82	-1.78%	0.24%	52.74%	1108911	27.4595	226.09	24.76	44.96%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211015	25.65	25.69	25.2	25.27	-1.37%	-0.12%	55.51%	719281	18.1956	149.82	25.3	48.13%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211014	25.44	25.76	25.38	25.62	0.75%	0.27%	57.66%	674322	17.2316	141.88	25.55	49.59%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211013	25.26	25.58	25.25	25.43	0.16%	0.12%	56.49%	611173	15.5227	127.81	25.4	48.71%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211012	25.81	25.9	25.15	25.39	-2.08%	0.12%	56.25%	984220	24.9642	205.55	25.36	48.48%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211011	26.18	26.38	25.88	25.93	-0.88%	-0.54%	59.57%	850601	22.1722	182.56	26.07	52.63%	16.81	0%	16.65	0%	16.25	0%	0.42%
20211008	25.58	26.29	25.44	26.16	2.83%	0.89%	60.98%	1202751	31.1906	256.82	25.93	51.81%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210930	25.4	25.75	25.26	25.44	1.03%	-0.27%	56.55%	904088	23.0638	189.9	25.51	49.36%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210929	25.04	25.7	25	25.18	-0.71%	-0.51%	54.95%	1029996	26.0658	214.62	25.31	48.19%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210928	25.05	25.65	25.01	25.36	0.71%	-0.16%	56.06%	921453	23.4057	192.72	25.4	48.71%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210927	25.8	25.8	24.95	25.18	-2.7%	-0.16%	54.95%	1680431	42.3762	348.91	25.22	47.66%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210924	26.22	26.22	25.8	25.88	-1.75%	-0.23%	59.26%	1013201	26.281	216.39	25.94	51.87%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210923	25.93	26.81	25.93	26.34	1.9%	0.08%	62.09%	1179724	31.0511	255.67	26.32	54.1%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210922	25.99	26.22	25.53	25.85	-2.19%	0.19%	59.08%	1280598	33.0426	272.06	25.8	51.05%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210917	26.68	26.68	26.13	26.43	-1.31%	0.27%	62.65%	974255	25.6806	211.45	26.36	54.33%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210916	26.31	26.86	26.3	26.78	0.75%	0.68%	64.8%	1381320	36.7441	302.54	26.6	55.74%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210915	26.85	26.86	26.3	26.58	-1.59%	0.45%	63.57%	1502058	39.7445	327.25	26.46	54.92%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210914	27.45	27.91	26.9	27.01	-1.85%	-1.1%	66.22%	1329839	36.3222	299.07	27.31	59.89%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210913	28.27	28.27	27.34	27.52	-2.79%	-0.25%	69.35%	1648828	45.4877	374.53	27.59	61.53%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210910	28.3	28.75	27.81	28.31	0.07%	0.32%	74.22%	1463076	41.2863	339.94	28.22	65.22%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210909	28.09	28.97	28	28.29	-0.11%	-0.67%	74.09%	1429617	40.7116	335.21	28.48	66.74%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210908	29	29	28.26	28.32	-2.75%	-0.6%	74.28%	1860417	53.0098	436.47	28.49	66.8%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210907	29.15	29.19	28.71	29.12	-0.44%	0.55%	79.2%	1832883	53.0889	437.12	28.96	69.56%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210906	28.34	29.93	28.1	29.25	3.98%	0.62%	80%	2953188	85.8583	706.93	29.07	70.2%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210729	25.35	25.82	25.01	25.58	2.57%	0.67%	57.42%	1222298	31.0641	255.77	25.41	48.77%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210728	24.93	25.38	24.52	24.94	-0.64%	0.08%	53.48%	1140379	28.4206	234.01	24.92	45.9%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210727	26.78	26.96	25.05	25.1	-5.28%	-2.79%	54.46%	1807432	46.6616	384.2	25.82	51.17%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210726	27.15	27.28	26.33	26.5	-3.18%	-0.79%	63.08%	1753586	46.836	385.64	26.71	56.38%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210723	27.72	28.59	27.33	27.37	-1.01%	-1.79%	68.43%	2504615	69.8109	574.8	27.87	63.17%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210722	25.8	27.9	25.71	27.65	7.13%	0.84%	70.15%	3456840	94.7701	780.31	27.42	60.54%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210721	26.13	26.48	25.72	25.81	-0.85%	-1.04%	58.83%	1661989	43.3419	356.87	26.08	52.69%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210720	24.98	26.32	24.73	26.03	2.72%	1.56%	60.18%	2246203	57.5787	474.09	25.63	50.06%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210719	24.8	25.45	24.01	25.34	1.2%	2.76%	55.94%	2254369	55.5964	457.77	24.66	44.38%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210716	25.25	25.3	24.94	25.04	-2.03%	-0.12%	54.09%	1202296	30.1403	248.17	25.07	46.78%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210715	25.34	25.66	24.84	25.56	0.87%	0.99%	57.29%	1372563	34.7356	286	25.31	48.19%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210714	26.04	26.05	25.25	25.34	-3.21%	-0.59%	55.94%	1330578	33.9203	279.29	25.49	49.24%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210713	25.65	26.28	25.42	26.18	1.99%	1%	61.11%	1337637	34.6734	285.49	25.92	51.76%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210712	25.8	26.32	25.6	25.67	-0.12%	-0.85%	57.97%	1379851	35.7236	294.14	25.89	51.58%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210709	25.16	25.85	24.86	25.7	1.5%	0.74%	58.15%	1248699	31.8595	262.32	25.51	49.36%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210708	26.27	26.46	25.23	25.32	-3.36%	-1.21%	55.82%	1980843	50.7624	417.96	25.63	50.06%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210707	26.01	26.59	26.01	26.2	-0.15%	-0.3%	61.23%	1177822	30.9474	254.81	26.28	53.86%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210706	25.85	26.41	25.85	26.24	0.46%	0.27%	61.48%	1110952	29.0772	239.41	26.17	53.22%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210705	26.97	26.97	25.72	26.12	-3.4%	-0.19%	60.74%	1985415	51.9668	427.88	26.17	53.22%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210702	28.1	28.1	26.96	27.04	-4.76%	-1.02%	66.4%	1809101	49.4208	406.92	27.32	59.95%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210701	29.23	29.51	28.3	28.39	-2.34%	-0.84%	74.71%	1269384	36.3424	299.23	28.63	67.62%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210630	27.9	29.17	27.9	29.07	4.31%	1.32%	78.89%	1768529	50.7321	417.71	28.69	67.97%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210629	28.61	28.68	27.85	27.87	-3.2%	-0.64%	71.51%	1264965	35.4781	292.12	28.05	64.23%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210628	29.16	29.23	28.5	28.79	-1.1%	0.28%	77.17%	1250108	35.8916	295.52	28.71	68.09%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210625	28.26	29.3	28.08	29.11	3.19%	0.94%	79.14%	1786651	51.5224	424.22	28.84	68.85%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210624	28.11	28.35	27.71	28.21	0.39%	0.46%	73.6%	904460	25.3974	209.12	28.08	64.4%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210623	28.24	28.38	27.6	28.1	-0.5%	0.5%	72.92%	1296483	36.2499	298.47	27.96	63.7%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210622	26.99	28.59	26.95	28.24	4.44%	0.57%	73.78%	2062829	57.9298	476.98	28.08	64.4%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210621	27.3	27.3	26.85	27.04	-1.21%	-0.15%	66.4%	871096	23.5921	194.25	27.08	58.55%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210618	27.15	27.37	26.38	27.37	1.07%	2.05%	68.43%	1525635	40.91	336.84	26.82	57.03%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210617	26.92	27.38	26.65	27.08	0.59%	0.18%	66.65%	942490	25.4733	209.74	27.03	58.26%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210616	27.64	27.64	26.87	26.92	-2.11%	-0.85%	65.66%	1099464	29.8465	245.75	27.15	58.96%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210615	28.26	28.26	27.4	28.1	-0.67%	1.04%	72.92%	1272157	35.3733	291.25	27.81	62.82%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210611	29	29	28	28.29	-3.51%	0.14%	74.09%	2410423	68.0987	560.71	28.25	65.4%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210610	30.1	30.5	29.29	29.32	-2.66%	-2.1%	80.43%	1810843	54.2292	446.51	29.95	75.35%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210609	30.3	30.44	30.06	30.12	-1.08%	-0.17%	85.35%	756662	22.8252	187.94	30.17	76.64%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210608	30.2	30.5	30.02	30.45	0.96%	0.63%	87.38%	1019923	30.8663	254.15	30.26	77.17%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210607	30.2	30.65	30	30.16	-0.63%	0%	85.6%	1156198	34.8705	287.11	30.16	76.58%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210604	30.56	30.75	30.06	30.35	-1.62%	0.13%	86.77%	1543476	46.7771	385.15	30.31	77.46%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210603	31.12	31.32	30.61	30.85	-0.87%	-0.13%	89.85%	1140391	35.2259	290.04	30.89	80.85%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210602	31.8	32.25	31	31.12	-1.58%	-0.73%	91.51%	1800864	56.4582	464.86	31.35	83.55%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210601	30.12	31.62	29.94	31.62	4.39%	1.87%	94.58%	2430240	75.4277	621.05	31.04	81.73%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210531	30.55	30.66	29.75	30.29	-0.69%	0.93%	86.4%	1526015	45.7926	377.04	30.01	75.7%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210528	31.1	31.28	30.3	30.5	-1.71%	-0.65%	87.69%	1727863	53.0422	436.74	30.7	79.74%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210527	29.98	31.16	29.71	31.03	2.41%	1.34%	90.95%	2200433	67.3705	554.71	30.62	79.27%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210526	30.1	31.28	30.07	30.3	1.68%	-1.01%	86.46%	2502348	76.5997	630.7	30.61	79.22%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210525	29.55	29.97	28.91	29.8	0.34%	1.12%	83.38%	1814636	53.4771	440.32	29.47	72.54%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210524	28.85	29.75	28.3	29.7	2.8%	2.34%	82.77%	1395485	40.4945	333.42	29.02	69.91%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210521	29.5	29.53	28.74	28.89	-2.76%	-0.31%	77.78%	1298775	37.6337	309.87	28.98	69.67%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210520	29.92	30.48	29.56	29.71	0.1%	-0.7%	82.83%	1176337	35.1912	289.76	29.92	75.18%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210519	29.5	30.34	29.16	29.68	0.2%	-0.34%	82.65%	1239399	36.9154	303.95	29.78	74.36%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210518	29.85	29.85	29.21	29.62	-0.84%	0.68%	82.28%	946794	27.8512	229.32	29.42	72.25%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210517	29.1	30.3	28.67	29.87	2.72%	1.08%	83.82%	2060582	60.8805	501.27	29.55	73.01%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210514	27.65	29.2	27.41	29.08	5.17%	2.07%	78.95%	2129888	60.6858	499.67	28.49	66.8%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210513	28.26	28.53	27.57	27.65	-3.79%	-0.75%	70.15%	1884648	52.5141	432.39	27.86	63.11%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210512	28.53	29.13	28.38	28.74	-0.9%	0.03%	76.86%	1210064	34.7635	286.23	28.73	68.21%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210511	29.33	29.45	28.18	29	-2.32%	0.94%	78.46%	1740507	50.0077	411.75	28.73	68.21%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210510	30.02	30.35	29	29.69	-2.05%	0.54%	82.71%	1358521	40.1239	330.37	29.53	72.89%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210507	30.66	31.17	30.23	30.31	0.43%	-1.4%	86.52%	1085275	33.3586	274.67	30.74	79.98%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210506	31.28	31.3	29.93	30.18	-2.27%	-0.79%	85.72%	1264653	38.4681	316.74	30.42	78.1%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210430	31.83	31.87	30.58	30.88	-2.62%	-0.55%	90.03%	1351859	41.9718	345.58	31.05	81.79%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210429	31.68	31.79	31.16	31.71	0.6%	0.7%	95.14%	832734	26.2209	215.9	31.49	84.37%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210428	31.6	31.75	31.03	31.52	0.51%	0.7%	93.97%	842659	26.3727	217.15	31.3	83.26%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210427	31.55	31.65	30.82	31.36	-1.54%	0.42%	92.98%	995982	31.1058	256.12	31.23	82.85%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210426	32.94	33.35	31.7	31.85	-3.28%	-2.06%	96%	1362623	44.3121	364.85	32.52	90.4%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210423	31.67	33.19	31.63	32.93	3.98%	0.7%	102.65%	1590716	52.0226	428.34	32.7	91.45%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210422	31.82	32.17	31.48	31.67	-0.72%	-0.09%	94.89%	734374	23.2804	191.68	31.7	85.6%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210421	31.99	32.1	31.22	31.9	-1.33%	0.69%	96.31%	897972	28.4518	234.26	31.68	85.48%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210416	32.5	32.67	31.43	31.84	0.63%	-0.13%	95.94%	992834	31.6526	260.62	31.88	86.65%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210415	31.4	31.7	30.36	31.64	0.35%	1.93%	94.71%	977149	30.3327	249.75	31.04	81.73%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210414	31.54	31.79	31.27	31.53	0.67%	0.03%	94.03%	757668	23.8816	196.63	31.52	84.54%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210413	31.3	31.88	30.97	31.32	0.35%	-0.29%	92.74%	969220	30.4456	250.68	31.41	83.9%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210412	33.41	33.5	30.88	31.21	-6.56%	-1.33%	92.06%	2234661	70.6796	581.96	31.63	85.19%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210409	34.8	34.85	33.18	33.4	-2.85%	-0.54%	105.54%	1088923	36.5673	301.09	33.58	96.6%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210408	35.28	35.28	34.31	34.38	-1.6%	-0.58%	111.57%	726080	25.1053	206.71	34.58	102.46%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210407	34.73	35.05	34.11	34.94	0.11%	1.25%	115.02%	823204	28.4112	233.93	34.51	102.05%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210406	35.27	35.88	34.58	34.9	-1.05%	-0.11%	114.77%	767974	26.831	220.92	34.94	104.57%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210402	35.02	35.8	34.55	35.27	1.06%	0.48%	117.05%	851963	29.9023	246.21	35.1	105.5%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210401	33.72	35.16	33.65	34.9	2.2%	1.01%	114.77%	1145615	39.5809	325.9	34.55	102.28%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210330	36.5	37.38	36.02	37.03	3.26%	0.49%	127.88%	959958	35.3704	291.23	36.85	115.75%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210329	35.81	36.35	35.17	35.86	0.5%	-0.19%	120.68%	733154	26.3434	216.9	35.93	110.36%	16.81	0%	16.65	0%	16.25	0%	0.42%
20210326	34.48	36	34.32	35.68	4.94%	0.93%	119.57%	1139709	40.2934	331.77	35.35	106.97%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201215	31.53	32.11	31	31.53	0.7%	0.06%	94.03%	760452	23.9581	197.26	31.51	84.48%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201214	31.11	31.43	30.6	31.31	-0.6%	1.1%	92.68%	628369	19.4586	160.22	30.97	81.32%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201211	30.92	31.85	30.76	31.5	2.11%	0.45%	93.85%	716270	22.4592	184.92	31.36	83.61%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201210	30.93	31.28	30.55	30.85	0.13%	-0.26%	89.85%	447498	13.8431	113.98	30.93	81.09%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201209	31.5	31.59	30.78	30.81	-2.13%	-0.74%	89.6%	622512	19.3258	159.12	31.04	81.73%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201208	31.85	32.3	31.38	31.48	-1.41%	-0.54%	93.72%	530555	16.7904	138.25	31.65	85.3%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201207	32.25	32.64	31.53	31.93	-0.37%	-0.19%	96.49%	529457	16.9354	139.44	31.99	87.3%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201204	31.5	32.07	31.18	32.05	1.23%	1.23%	97.23%	583231	18.4653	152.04	31.66	85.36%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201203	32.02	32.22	31.29	31.66	-2.25%	-0.06%	94.83%	670902	21.2563	175.02	31.68	85.48%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201202	32.23	32.84	31.78	32.39	0.5%	0.15%	99.32%	867102	28.0414	230.89	32.34	89.34%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201201	30.83	32.23	30.72	32.23	4.95%	1.99%	98.34%	920980	29.1074	239.66	31.6	85.01%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201130	31.08	31.69	30.62	30.71	-1.29%	-1.22%	88.98%	987541	30.7063	252.83	31.09	82.03%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201127	29.65	31.11	29.64	31.11	5.07%	1.37%	91.45%	1167367	35.8227	294.95	30.69	79.68%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201126	29.28	29.69	28.78	29.61	0.99%	1.27%	82.22%	521332	15.2457	125.53	29.24	71.19%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201125	29.87	30.16	29.2	29.32	-2.62%	-0.91%	80.43%	479353	14.184	116.79	29.59	73.24%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201124	29.75	30.17	29.6	30.11	0.03%	0.8%	85.29%	510406	15.2475	125.54	29.87	74.88%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201123	29.08	30.58	29.08	30.1	4.08%	0.03%	85.23%	975521	29.3547	241.7	30.09	76.17%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201120	28	29.08	27.9	28.92	3.69%	0.52%	77.97%	803185	23.1092	190.28	28.77	68.44%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201119	27.52	28.1	27.02	27.89	1.42%	0.69%	71.63%	473829	13.1263	108.08	27.7	62.18%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201118	28.2	28.33	27.35	27.5	-2.69%	-0.58%	69.23%	655156	18.1203	149.2	27.66	61.94%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201117	28.3	28.77	27.85	28.26	-0.14%	0.14%	73.91%	576259	16.26	133.88	28.22	65.22%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201116	28.4	28.7	28.02	28.3	0.5%	-0.07%	74.15%	587131	16.6304	136.93	28.32	65.81%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201113	28.28	28.5	27.6	28.16	-1.88%	0.61%	73.29%	674807	18.8877	155.52	27.99	63.88%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201112	28.31	28.88	27.91	28.7	1.38%	1.02%	76.62%	718595	20.4156	168.1	28.41	66.33%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201111	27.33	28.86	27.21	28.31	3.62%	0.04%	74.22%	1015374	28.7321	236.57	28.3	65.69%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201110	27.98	27.98	26.91	27.32	-0.8%	0.22%	68.12%	558824	15.2321	125.42	27.26	59.6%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201109	27.8	28.14	26.89	27.54	0.18%	0.4%	69.48%	856249	23.488	193.39	27.43	60.6%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201106	26.98	27.57	26.6	27.49	2.8%	0.84%	69.17%	763066	20.8041	171.3	27.26	59.6%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201105	25.73	26.87	25.73	26.74	4.13%	1.33%	64.55%	779839	20.578	169.43	26.39	54.51%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201104	25.2	25.75	25.01	25.68	1.62%	0.82%	58.03%	611433	15.5748	128.24	25.47	49.12%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201103	26.2	26.29	24.98	25.27	-3.55%	-0.04%	55.51%	1113469	28.143	231.72	25.28	48.01%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201102	26.72	26.75	25.85	26.2	0.96%	0.08%	61.23%	538941	14.1113	116.19	26.18	53.28%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201030	25.88	26.98	25.72	25.95	-0.65%	-1.26%	59.69%	804182	21.1318	173.99	26.28	53.86%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201029	25	26.2	24.83	26.12	3.08%	1.63%	60.74%	603649	15.5164	127.76	25.7	50.47%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201028	25.32	25.79	25.04	25.34	0.08%	-0.12%	55.94%	490379	12.441	102.44	25.37	48.54%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201027	25.14	25.32	24.8	25.32	1.08%	0.92%	55.82%	563291	14.1316	116.36	25.09	46.9%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201026	24	25.29	23.7	25.05	1.09%	1.62%	54.15%	701945	17.3023	142.46	24.65	44.32%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201023	26.34	26.45	24.37	24.78	-6.6%	-1.55%	52.49%	1374695	34.607	284.95	25.17	47.37%	16.81	0%	16.65	0%	16.25	0%	0.42%
20201022	26.85	26.87	25.9	26.53	-2.18%	1.14%	63.26%	757878	19.8779	163.67	26.23	53.57%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200909	23.02	23.03	22.07	22.39	-4.23%	-0.18%	37.78%	788891	17.6933	145.68	22.43	31.32%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200908	22.6	23.38	22.43	23.38	4.33%	2.05%	43.88%	741715	16.99	139.89	22.91	34.13%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200907	23.26	23.3	22.15	22.41	-3.32%	-1.32%	37.91%	744516	16.9066	139.2	22.71	32.96%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200904	23.26	23.7	22.9	23.18	-2.52%	-0.09%	42.65%	745188	17.2885	142.35	23.2	35.83%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200903	23.6	24.39	23.3	23.78	2.46%	-0.25%	46.34%	1134896	27.0548	222.76	23.84	39.58%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200902	22.58	23.35	22.29	23.21	4.55%	1.49%	42.83%	999767	22.8614	188.23	22.87	33.9%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200901	22.33	22.4	21.95	22.2	0.27%	0.23%	36.62%	424245	9.3991	77.39	22.15	29.68%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200831	22.57	23.15	22.13	22.14	-0.94%	-1.69%	36.25%	751450	16.922	139.33	22.52	31.85%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200828	21.24	22.53	21.24	22.35	-1.46%	1.04%	37.54%	1227941	27.1637	223.66	22.12	29.51%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200827	22.56	22.9	22.3	22.68	1.93%	0.09%	39.57%	871875	19.7601	162.7	22.66	32.67%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200826	22.42	22.85	22	22.25	-0.76%	-0.63%	36.92%	740500	16.5791	136.51	22.39	31.09%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200825	22.2	22.59	21.88	22.42	2%	0.36%	37.97%	859928	19.2099	158.17	22.34	30.8%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200824	21.11	22.19	20.99	21.98	4.17%	0.23%	35.26%	1295135	28.4013	233.85	21.93	28.4%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200821	21.45	21.54	20.85	21.1	-0.99%	0%	29.85%	467556	9.8636	81.21	21.1	23.54%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200820	21.2	21.84	21.07	21.31	0.24%	-0.61%	31.14%	596337	12.788	105.29	21.44	25.53%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200819	21.19	21.75	21.17	21.26	0.33%	-1.02%	30.83%	728041	15.6383	128.76	21.48	25.76%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200818	21.3	21.34	21.06	21.19	-0.52%	-0.09%	30.4%	387062	8.208	67.58	21.21	24.18%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200817	20.45	21.4	20.45	21.3	4.41%	1.14%	31.08%	952736	20.0617	165.18	21.06	23.3%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200814	20.2	20.45	19.9	20.4	0.84%	1.14%	25.54%	614042	12.3851	101.98	20.17	18.09%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200813	20.4	20.46	20.16	20.23	-0.39%	-0.34%	24.49%	376900	7.6518	63	20.3	18.85%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200812	20.9	20.9	19.85	20.31	-2.64%	0.54%	24.98%	915424	18.4929	152.27	20.2	18.27%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200811	21.16	21.45	20.86	20.86	-0.9%	-1.37%	28.37%	610290	12.9065	106.27	21.15	23.83%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200810	21.06	21.3	20.73	21.05	-0.57%	0%	29.54%	597944	12.5874	103.64	21.05	23.24%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200807	21	21.44	20.92	21.17	0.95%	0%	30.28%	719796	15.2375	125.46	21.17	23.95%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200806	21.31	21.36	20.69	20.97	-1.6%	0%	29.05%	815159	17.0911	140.72	20.97	22.78%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200805	21.81	21.84	21.01	21.31	-2.29%	0.19%	31.14%	1026937	21.8438	179.86	21.27	24.53%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200804	21.5	21.85	21.36	21.81	1.44%	0.79%	34.22%	865797	18.7345	154.25	21.64	26.7%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200803	21.1	21.76	21.05	21.5	1.85%	0.47%	32.31%	1082578	23.1666	190.75	21.4	25.29%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200731	21.05	21.59	20.85	21.11	-0.94%	-0.05%	29.91%	864492	18.2544	150.3	21.12	23.65%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200730	21.41	21.99	21.24	21.31	-0.51%	-1.21%	31.14%	658904	14.2101	117	21.57	26.29%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200729	21	21.43	20.6	21.42	1.9%	1.32%	31.82%	675959	14.2866	117.63	21.14	23.77%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200728	21.3	21.37	20.8	21.02	-0.52%	-0.24%	29.35%	661063	13.9276	114.68	21.07	23.36%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200727	21.1	21.6	20.9	21.13	0.14%	-0.47%	30.03%	599077	12.7163	104.7	21.23	24.3%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200724	22.12	22.18	20.67	21.1	-3.21%	-1.36%	29.85%	1056436	22.5943	186.04	21.39	25.23%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200723	21.58	21.97	21	21.8	0.05%	1.25%	34.15%	946981	20.3915	167.9	21.53	26.05%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200722	22.45	22.55	21.61	21.79	-2.9%	-0.82%	34.09%	1350300	29.6705	244.3	21.97	28.63%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200721	22.79	22.99	22.23	22.86	0.48%	1.11%	40.68%	1030077	23.2899	191.76	22.61	32.38%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200720	21.15	22.84	21	22.75	9.11%	2.94%	40%	1759486	38.8877	320.19	22.1	29.39%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200717	20.49	21.15	20.3	20.85	1.96%	-0.1%	28.31%	814126	16.9908	139.9	20.87	22.19%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200716	21.5	21.98	20.4	20.45	-4.75%	-3.4%	25.85%	1139628	24.1213	198.61	21.17	23.95%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200715	21.5	22.06	21.3	21.47	2.14%	-0.97%	32.12%	1446882	31.3615	258.22	21.68	26.93%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200714	21.6	21.6	20.66	21.02	-2.69%	-0.14%	29.35%	1109439	23.3522	192.28	21.05	23.24%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200713	20.5	21.6	20.47	21.6	5.68%	1.89%	32.92%	1506125	31.9236	262.85	21.2	24.12%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200710	20.92	21.16	20.34	20.44	-2.48%	-1.35%	25.78%	1039102	21.5293	177.27	20.72	21.31%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200709	20.7	20.96	20.31	20.96	1.55%	1.7%	28.98%	1301956	26.8296	220.91	20.61	20.67%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200708	20.83	20.85	20.35	20.64	-1.01%	0.44%	27.02%	1196256	24.5888	202.46	20.55	20.32%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200707	21.5	21.79	20.74	20.85	-1.18%	-1.09%	28.31%	1280994	26.9979	222.29	21.08	23.42%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200706	20.56	21.81	20.56	21.1	3.28%	-0.14%	29.85%	1350595	28.5431	235.02	21.13	23.71%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200703	20.37	20.88	20.12	20.43	1.04%	-0.24%	25.72%	1175785	24.0776	198.25	20.48	19.91%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200702	19.38	20.3	19.34	20.22	4.33%	0.95%	24.43%	1562526	31.3016	257.73	20.03	17.27%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200701	18.77	19.54	18.77	19.38	3.3%	0.52%	19.26%	1061603	20.4675	168.52	19.28	12.88%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200630	18.75	18.9	18.7	18.76	0.64%	-0.27%	15.45%	496290	9.3336	76.85	18.81	10.13%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200629	18.39	18.69	18.17	18.64	0.59%	0.81%	14.71%	863324	15.9591	131.4	18.49	8.26%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200624	18.5	18.72	18.45	18.53	0.54%	-0.38%	14.03%	814086	15.1397	124.66	18.6	8.9%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200623	18.61	18.61	18.18	18.43	-0.91%	0%	13.42%	1044211	19.2438	158.45	18.43	7.9%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200622	19.15	19.15	18.45	18.6	-3.12%	-0.27%	14.46%	1335199	24.896	204.99	18.65	9.19%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200619	19.05	19.31	19.01	19.2	-0.26%	0.16%	18.15%	740994	14.2067	116.97	19.17	12.24%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200618	19.2	19.34	18.98	19.25	0.05%	0.36%	18.46%	601030	11.5294	94.93	19.18	12.3%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200617	19.5	19.55	19.03	19.24	-1.79%	0.31%	18.4%	714692	13.7102	112.89	19.18	12.3%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200616	19.51	19.85	19.48	19.59	1.19%	-0.31%	20.55%	558843	10.9788	90.4	19.65	15.05%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200615	19.3	19.8	19.2	19.36	-0.72%	-0.82%	19.14%	658140	12.8439	105.75	19.52	14.29%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200612	19.34	19.56	19.2	19.5	-1.02%	0.62%	20%	658810	12.765	105.1	19.38	13.47%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200611	19.35	19.96	19.17	19.7	1.81%	-0.15%	21.23%	979883	19.3345	159.2	19.73	15.52%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200610	19.17	19.44	19.07	19.35	0.57%	0.42%	19.08%	613612	11.8215	97.34	19.27	12.82%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200609	19.15	19.35	18.81	19.24	1.48%	0.37%	18.4%	679350	13.0248	107.24	19.17	12.24%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200608	19.05	19.36	18.87	18.96	0.9%	-0.63%	16.68%	647520	12.3543	101.72	19.08	11.71%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200605	19	19.05	18.44	18.79	-1%	0.43%	15.63%	647325	12.1133	99.74	18.71	9.54%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200604	19.03	19.11	18.71	18.98	0.37%	0.37%	16.8%	465080	8.7928	72.4	18.91	10.71%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200603	18.64	19.35	18.64	18.91	1.5%	-0.99%	16.37%	962965	18.3955	151.46	19.1	11.83%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200602	18.87	18.98	18.56	18.63	-1.06%	-0.27%	14.65%	679616	12.6932	104.51	18.68	9.37%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200601	18.65	18.97	18.43	18.83	2.73%	0.59%	15.88%	713878	13.3649	110.04	18.72	9.6%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200529	18.34	18.54	18.21	18.33	-0.11%	-0.22%	12.8%	493770	9.0706	74.68	18.37	7.55%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200528	18.23	18.65	18.17	18.35	-0.33%	-0.16%	12.92%	567018	10.4217	85.81	18.38	7.61%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200527	19.11	19.12	18.29	18.41	-3.61%	-0.54%	13.29%	788032	14.5854	120.09	18.51	8.37%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200526	19.16	19.43	18.81	19.1	-0.21%	0.1%	17.54%	590264	11.2632	92.74	19.08	11.71%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200525	18.84	19.14	18.41	19.14	2.24%	1.32%	17.78%	663496	12.5341	103.2	18.89	10.6%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200522	18.8	18.93	18.35	18.72	-1.27%	0.27%	15.2%	686736	12.8213	105.57	18.67	9.31%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200521	19.75	19.75	18.8	18.96	-2.87%	-0.52%	16.68%	813759	15.5105	127.71	19.06	11.59%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200520	20.1	20.15	19.33	19.52	-2.45%	-0.71%	20.12%	718738	14.1276	116.32	19.66	15.11%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200519	19.83	20.28	19.81	20.01	0.96%	-0.3%	23.14%	559684	11.2327	92.49	20.07	17.51%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200518	19.68	19.88	19.4	19.82	2.64%	0.66%	21.97%	610027	12.0118	98.9	19.69	15.28%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200515	20.06	20.15	19.13	19.31	-3.59%	-0.67%	18.83%	1051721	20.4492	168.37	19.44	13.82%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200514	20.13	20.2	19.91	20.03	-1.38%	0%	23.26%	379912	7.6107	62.66	20.03	17.27%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200513	20.1	20.33	19.88	20.31	-1.22%	1.04%	24.98%	701477	14.1021	116.11	20.1	17.68%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200512	20.56	21.03	20.34	20.56	0.19%	-0.39%	26.52%	579586	11.9649	98.52	20.64	20.84%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200511	20.46	20.94	20.38	20.52	0.64%	-0.73%	26.28%	592394	12.2453	100.82	20.67	21.02%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200508	20.34	20.83	20.2	20.39	0.49%	-0.34%	25.48%	668443	13.674	112.59	20.46	19.79%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200507	20.15	20.35	20.05	20.29	0.35%	0.4%	24.86%	435899	8.808	72.52	20.21	18.33%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200506	19.6	20.38	19.5	20.22	2.9%	0.75%	24.43%	711132	14.2699	117.49	20.07	17.51%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200430	19.45	19.86	19.45	19.65	0.92%	-0.2%	20.92%	489739	9.6407	79.38	19.69	15.28%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200429	18.9	19.58	18.75	19.47	-1.57%	0.72%	19.82%	720573	13.9291	114.69	19.33	13.17%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200428	19.48	19.81	19.2	19.78	2.12%	0.87%	21.72%	671563	13.17	108.44	19.61	14.81%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200427	19.5	19.55	18.92	19.37	0.89%	0.16%	19.2%	607375	11.7451	96.71	19.34	13.23%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200424	19.27	19.6	19.11	19.2	0.47%	-0.57%	18.15%	529127	10.219	84.14	19.31	13.06%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200423	19.6	19.6	19.1	19.11	-2%	-0.83%	17.6%	575562	11.0901	91.31	19.27	12.82%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200422	19.3	19.58	19.15	19.5	0%	0.72%	20%	491439	9.5158	78.35	19.36	13.35%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200421	19.46	19.66	19.23	19.5	-0.66%	0.52%	20%	458672	8.8965	73.25	19.4	13.58%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200420	19.8	20.28	19.43	19.63	0.15%	-0.86%	20.8%	783297	15.5128	127.73	19.8	15.93%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200417	19.36	19.92	19.18	19.6	2.3%	-0.05%	20.62%	787245	15.4412	127.14	19.61	14.81%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200416	19.03	19.44	18.82	19.16	-0.26%	0.26%	17.91%	693147	13.2476	109.08	19.11	11.89%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200415	19.84	19.88	19.01	19.21	-3.08%	-0.26%	18.22%	925896	17.8351	146.85	19.26	12.76%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200414	20	20.04	19.5	19.82	0%	0.61%	21.97%	873913	17.2162	141.75	19.7	15.34%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200413	19.57	20.3	19.18	19.82	3.93%	0.51%	21.97%	1249240	24.6294	202.79	19.72	15.46%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200410	19	19.61	18.95	19.07	1.01%	-1.09%	17.35%	818170	15.7742	129.88	19.28	12.88%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200409	19	19.1	18.58	18.88	-0.11%	0.27%	16.18%	492734	9.2783	76.4	18.83	10.25%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200408	18.95	19.16	18.7	18.9	-0.53%	-0.05%	16.31%	578733	10.9433	90.1	18.91	10.71%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200407	18.77	19.09	18.42	19	6.26%	0.85%	16.92%	1468799	27.6689	227.82	18.84	10.3%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200403	17.6	18	17.53	17.88	2%	0.17%	10.03%	684121	12.2099	100.53	17.85	4.51%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200402	17.3	17.55	17.03	17.53	0.17%	1.33%	7.88%	648220	11.2137	92.33	17.3	1.29%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200401	17.35	17.7	17.09	17.5	1.16%	0.17%	7.69%	677165	11.8314	97.42	17.47	2.28%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200331	17.83	17.99	17.26	17.3	-1.76%	-1.2%	6.46%	726172	12.7137	104.68	17.51	2.52%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200324	16.37	16.77	16.31	16.72	4.7%	0.72%	2.89%	1236428	20.5201	168.96	16.6	-2.81%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200323	15.38	16.26	15.18	15.97	0.44%	0.57%	-1.72%	1433476	22.7628	187.42	15.88	-7.03%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200320	15.27	16.1	15.11	15.9	5.86%	1.73%	-2.15%	1621515	25.3501	208.73	15.63	-8.49%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200319	15.39	15.79	14.59	15.02	-2.4%	-0.2%	-7.57%	1857022	27.9503	230.14	15.05	-11.89%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200318	16.05	16.56	15.35	15.39	-3.33%	-3.33%	-5.29%	1268343	20.1915	166.25	15.92	-6.79%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200317	15.51	16.13	15.07	15.92	2.31%	0.82%	-2.03%	1294079	20.4335	168.24	15.79	-7.55%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200316	17	17.03	15.39	15.56	-7.16%	-2.99%	-4.25%	1365812	21.9122	180.42	16.04	-6.09%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200313	16.18	17.3	16.04	16.76	-1.41%	1.02%	3.14%	1118069	18.5526	152.76	16.59	-2.87%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200312	17.1	17.39	16.82	17	-2.35%	-0.35%	4.62%	687928	11.7375	96.64	17.06	-0.12%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200311	18	18.04	17.37	17.41	-2.68%	-1.25%	7.14%	621752	10.959	90.23	17.63	3.22%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200310	17.25	18.1	17.24	17.89	2%	0.79%	10.09%	734369	13.0329	107.31	17.75	3.92%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200309	17.9	18.24	17.52	17.54	-3.89%	-1.24%	7.94%	842669	14.9645	123.21	17.76	3.98%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200306	18.55	18.6	18.1	18.25	-3.18%	-0.11%	12.31%	847608	15.482	127.47	18.27	6.97%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200305	18.87	19.28	18.58	18.85	0.16%	-0.16%	16%	1016022	19.1841	157.96	18.88	10.54%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200304	18.31	18.9	18.17	18.82	1.84%	1.4%	15.82%	1103691	20.4877	168.69	18.56	8.67%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200303	19.3	19.42	18.05	18.48	-2.43%	-0.65%	13.72%	1882704	35.0192	288.34	18.6	8.9%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200302	17.52	19.1	17.52	18.94	8.66%	1.61%	16.55%	1987411	37.0488	305.05	18.64	9.13%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200228	17.37	18.09	17.09	17.43	-1.53%	-1.08%	7.26%	1416579	24.9561	205.48	17.62	3.16%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200227	17.06	17.82	17.01	17.7	4.73%	0.63%	8.92%	1419387	24.9711	205.61	17.59	2.99%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200226	16.6	17.33	16.33	16.9	0.42%	-0.12%	4%	1027939	17.3925	143.21	16.92	-0.94%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200225	16.9	17.07	16.44	16.83	-2.6%	0%	3.57%	952158	16.023	131.93	16.83	-1.46%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200224	17.3	17.55	17.11	17.28	0.35%	-0.23%	6.34%	802053	13.8876	114.35	17.32	1.41%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200221	16.95	17.33	16.83	17.22	1.29%	0.29%	5.97%	856679	14.7071	121.09	17.17	0.53%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200220	16.73	17	16.52	17	1.55%	1.37%	4.62%	830469	13.9247	114.65	16.77	-1.81%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200219	16.92	16.95	16.73	16.74	-1.41%	-0.48%	3.02%	511877	8.6077	70.87	16.82	-1.52%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200218	17.2	17.21	16.77	16.98	-1.16%	0.24%	4.49%	669850	11.345	93.41	16.94	-0.82%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200217	16.75	17.19	16.7	17.18	2.26%	0.88%	5.72%	719905	12.2601	100.95	17.03	-0.29%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200214	16.7	16.9	16.57	16.8	0.06%	0.48%	3.38%	564026	9.4331	77.67	16.72	-2.11%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200213	16.63	16.83	16.52	16.79	1.21%	0.42%	3.32%	772920	12.9213	106.39	16.72	-2.11%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200212	16.55	16.7	16.41	16.59	0.24%	0.3%	2.09%	756440	12.5133	103.03	16.54	-3.16%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200211	16.33	16.85	16.27	16.55	0.61%	-0.24%	1.85%	902552	14.9773	123.32	16.59	-2.87%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200210	15.66	16.5	15.43	16.45	4.18%	2.05%	1.23%	1360783	21.9387	180.64	16.12	-5.62%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200207	15.88	16.02	15.52	15.79	-1.31%	0.51%	-2.83%	883301	13.8778	114.27	15.71	-8.02%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200206	15.9	16.04	15.48	16	2.63%	0.82%	-1.54%	865674	13.7381	113.12	15.87	-7.08%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200205	15.77	16.08	15.5	15.59	1.23%	-1.52%	-4.06%	1094287	17.3237	142.64	15.83	-7.32%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200204	14.39	15.46	14.39	15.4	6.72%	1.85%	-5.23%	1492090	22.5537	185.7	15.12	-11.48%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200203	14.43	14.87	14.43	14.43	-9.98%	-0.35%	-11.2%	1624903	23.5306	193.74	14.48	-15.22%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200123	16.72	16.85	15.83	16.03	-5.15%	-1.66%	-1.35%	1009767	16.456	135.49	16.3	-4.57%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200122	16.3	16.96	16.08	16.9	2.3%	1.5%	4%	891455	14.8404	122.19	16.65	-2.52%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200121	17.28	17.37	15.89	16.52	-4.23%	0.12%	1.66%	1463486	24.1425	198.78	16.5	-3.4%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200120	17.1	17.32	16.9	17.25	2.19%	0.52%	6.15%	751435	12.8949	106.17	17.16	0.47%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200117	16.98	17.06	16.78	16.88	-0.59%	0.06%	3.88%	549844	9.2756	76.37	16.87	-1.23%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200116	16.88	17.1	16.85	16.98	0.3%	0.06%	4.49%	444745	7.5453	62.13	16.97	-0.64%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200115	16.96	17.06	16.76	16.93	-0.24%	0.24%	4.18%	482491	8.148	67.09	16.89	-1.11%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200114	17	17.24	16.93	16.97	-0.47%	-0.59%	4.43%	618437	10.5574	86.93	17.07	-0.06%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200113	17.28	17.28	16.8	17.05	-1.33%	0.77%	4.92%	855088	14.4644	119.1	16.92	-0.94%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200110	17.11	17.38	16.9	17.28	1.17%	0.76%	6.34%	655437	11.2381	92.53	17.15	0.41%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200109	17.18	17.24	16.75	17.08	1.12%	0.65%	5.11%	728315	12.3625	101.79	16.97	-0.64%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200108	17.1	17.19	16.86	16.89	-1.75%	-0.47%	3.94%	705016	11.9659	98.52	16.97	-0.64%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200107	17.2	17.41	16.98	17.19	0.12%	0.23%	5.78%	912931	15.6612	128.95	17.15	0.41%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200106	17.7	17.86	16.84	17.17	-3.27%	-0.98%	5.66%	1190170	20.642	169.96	17.34	1.52%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200103	17.88	17.92	17.67	17.75	-1.11%	0%	9.23%	574811	10.2056	84.03	17.75	3.92%	16.81	0%	16.65	0%	16.25	0%	0.42%
20200102	17.29	17.95	17.29	17.95	5.28%	1.24%	10.46%	1252622	22.2036	182.82	17.73	3.81%	16.81	0%	16.65	0%	16.25	0%	0.42%