新时达(002527)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.06	12.16	11.8	11.97	-0.25%	-0.08%	130.64%	249174	2.9862	71.98	11.98	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230927	12.01	12.19	11.92	12	-0.41%	-0.25%	131.21%	273199	3.2868	72.05	12.03	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230926	12	12.25	11.89	12.05	-0.08%	-0.41%	132.18%	366729	4.4386	92.81	12.1	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230925	12.1	12.32	11.94	12.06	0.17%	-0.5%	132.37%	409249	4.962	94.56	12.12	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230922	11.49	12.15	11.47	12.04	4.15%	1.18%	131.98%	436891	5.2006	93.88	11.9	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230921	11.58	11.77	11.51	11.56	-1.45%	-0.43%	122.74%	217558	2.5251	42.48	11.61	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230920	11.64	12.02	11.48	11.73	1.47%	-0.26%	126.01%	368286	4.3321	67.85	11.76	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230919	11.76	11.78	11.46	11.56	-2.36%	0.09%	122.74%	302478	3.4946	50.18	11.55	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230918	11.6	12.01	11.55	11.84	0.94%	0%	128.13%	336451	3.9833	50.24	11.84	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230915	12.18	12.26	11.67	11.73	-3.3%	-1.01%	126.01%	430528	5.1008	53.55	11.85	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230914	12.82	12.91	11.94	12.13	-5.82%	-0.98%	133.72%	588464	7.2111	71.73	12.25	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230913	13.17	13.27	12.74	12.88	-3.23%	-0.46%	148.17%	437094	5.6564	52.22	12.94	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230912	13.06	13.9	13.05	13.31	0.45%	-0.75%	156.45%	682987	9.156	75	13.41	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230911	12.59	13.47	12.59	13.25	2.16%	0.68%	155.3%	595055	7.8334	64.14	13.16	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230908	13.01	13.55	12.96	12.97	-0.61%	-1.74%	149.9%	697539	9.21	74.52	13.2	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230907	13.3	13.39	12.93	13.05	-1.88%	-0.61%	151.45%	521861	6.8528	54.62	13.13	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230906	13.5	13.69	13.11	13.3	-3.27%	-0.23%	156.26%	756033	10.0752	74.39	13.33	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230905	14.03	14.5	13.69	13.75	-4.38%	-1.79%	164.93%	928663	13.0019	87.65	14	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230904	13.71	15.05	13.52	14.38	5.12%	-0.28%	177.07%	1366140	19.7032	124.31	14.42	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230901	13.67	14.08	13.46	13.68	-1.79%	-0.44%	163.58%	742821	10.2059	61.57	13.74	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230831	13.72	14.38	13.54	13.93	0.22%	0.36%	168.4%	1060271	14.7213	84.92	13.88	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230830	13.79	14.2	13.48	13.9	4.2%	0.51%	167.82%	1360725	18.8193	113.83	13.83	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230829	12.01	13.34	11.9	13.34	9.98%	2.69%	157.03%	699660	9.0876	56.71	12.99	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230828	13.3	13.3	12	12.13	-2.96%	-2.49%	133.72%	737689	9.1805	56.05	12.44	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230825	12.84	12.98	12.29	12.5	-5.59%	-0.48%	140.85%	880863	11.0599	64.46	12.56	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230824	13.5	14.29	13.18	13.24	-4.4%	-2.79%	155.11%	1240371	16.8922	98.76	13.62	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230823	13.64	14.89	13.45	13.85	-2.46%	-2.4%	166.86%	1619046	22.9689	146.14	14.19	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230822	13.9	14.5	13.38	14.2	2.75%	2.23%	173.6%	1673733	23.2533	167.6	13.89	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230821	14.21	15.04	13.82	13.82	1.1%	-4.16%	166.28%	1885507	27.1881	224.51	14.42	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230818	13.67	13.67	12.91	13.67	9.98%	0.89%	163.39%	1324868	17.9569	177.01	13.55	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230817	11.24	12.43	11.2	12.43	10%	3.24%	139.5%	571094	6.8735	72.59	12.04	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230816	12.29	12.78	11.17	11.3	-7.76%	-5.2%	117.73%	1255871	14.9697	151.45	11.92	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230815	12.19	12.7	11.93	12.25	-1.05%	-0.49%	136.03%	1025350	12.6245	138.17	12.31	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230814	12.1	12.68	12.03	12.38	2.48%	0.73%	138.54%	1357475	16.6785	204.19	12.29	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230811	11.08	12.08	10.96	12.08	10.02%	2.03%	132.76%	889084	10.5245	154.92	11.84	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230810	11.2	11.32	10.9	10.98	-1.79%	-0.63%	111.56%	271676	3.0008	50.17	11.05	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230809	11.63	11.69	11.13	11.18	-3.7%	-1.5%	115.41%	402389	4.5687	76.33	11.35	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230808	12	12.11	11.52	11.61	-2.52%	-1.78%	123.7%	471738	5.5742	91.99	11.82	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230807	11.86	12.26	11.72	11.91	-0.5%	-0.75%	129.48%	622572	7.4716	124.27	12	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230804	11.75	12.21	11.56	11.97	1.96%	0.84%	130.64%	936463	11.1126	189.43	11.87	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230803	11.77	12.1	11.59	11.74	-0.25%	-0.68%	126.2%	934513	11.0506	202.11	11.82	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230802	10.71	11.77	10.52	11.77	10%	4.25%	126.78%	655097	7.3933	141.97	11.29	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230801	10.69	10.83	10.38	10.7	0.28%	0.94%	106.17%	259758	2.7541	54.15	10.6	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230731	10.72	10.83	10.56	10.67	-0.65%	-0.19%	105.59%	255429	2.7316	48.85	10.69	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230728	10.87	10.96	10.7	10.74	-1.83%	-0.56%	106.94%	276569	2.9862	44.69	10.8	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230727	11.29	11.3	10.9	10.94	-1.97%	-1.35%	110.79%	271763	3.013	37.13	11.09	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230726	11.6	11.6	11.11	11.16	-4.29%	-0.89%	115.03%	385712	4.3415	47.48	11.26	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230725	11.91	11.91	11.41	11.66	-1.1%	0.17%	124.66%	422564	4.9197	45.67	11.64	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230724	11.48	11.96	11.48	11.79	1.99%	-0.08%	127.17%	495512	5.8449	48.32	11.8	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230721	11.85	11.98	11.4	11.56	-3.18%	-0.52%	122.74%	600576	6.9768	53.43	11.62	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230720	11.9	12.33	11.72	11.94	0.76%	-0.91%	130.06%	678001	8.1676	56.93	12.05	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230719	12.05	12.3	11.76	11.85	-1.5%	-0.84%	128.32%	505698	6.0451	39.18	11.95	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230718	12.43	12.46	11.96	12.03	-3.61%	-0.99%	131.79%	624994	7.5912	48.18	12.15	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230717	12.39	12.77	12.15	12.48	0.81%	0.48%	140.46%	1048299	13.018	81.04	12.42	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230714	10.91	12.38	10.91	12.38	10.04%	3.08%	138.54%	1382775	16.6003	103.3	12.01	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230713	11.9	12	11.25	11.25	-10%	-1.4%	116.76%	1178476	13.448	83.17	11.41	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230712	13.71	14.2	12.29	12.5	-8.42%	-5.59%	140.85%	1575844	20.8663	123.51	13.24	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230711	13.52	14.66	13.38	13.65	-0.07%	-1.59%	163.01%	1330717	18.4531	110.85	13.87	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230710	13.01	14	12.6	13.66	5.56%	1.04%	163.2%	1162923	15.719	91.4	13.52	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230707	13.31	14.66	12.88	12.94	-4.92%	-5.82%	149.33%	1465145	20.1266	110.6	13.74	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230706	12.55	13.94	12.55	13.61	7.42%	0.67%	162.24%	1433177	19.3749	113.39	13.52	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230705	12.47	13.23	12.2	12.67	-4.38%	-0.47%	144.12%	749029	9.5331	58.8	12.73	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230704	12.82	13.6	12.82	13.25	1.69%	-0.23%	155.3%	834239	11.0751	66.51	13.28	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230703	13.62	13.97	12.76	13.03	-4.19%	-2.32%	151.06%	1038133	13.8483	88.16	13.34	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230630	13.2	14.42	13.01	13.6	2.56%	0.37%	162.04%	1358733	18.4078	126.53	13.55	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230629	12.6	13.86	12.5	13.26	1.53%	-0.3%	155.49%	1500000	19.9481	155.28	13.3	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230628	12.74	13.35	11.95	13.06	1.48%	2.67%	151.64%	1503961	19.1328	174.57	12.72	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230627	13.1	13.96	12.33	12.87	-6.06%	-1.76%	147.98%	1746927	22.8865	248.77	13.1	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230626	13.3	14.1	13.3	13.7	6.86%	-1.79%	163.97%	1829869	25.5258	365	13.95	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230621	12.51	12.82	12.23	12.82	10.04%	0.87%	147.01%	802643	10.1981	226.05	12.71	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230620	10.21	11.65	10.19	11.65	10.01%	6.2%	124.47%	877941	9.633	269.69	10.97	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230619	10	11	9.94	10.59	5.9%	1.53%	104.05%	1424251	14.8591	547.86	10.43	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230616	10	10	10	10	10.01%	0%	92.68%	162761	1.6276	124.67	10	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230615	8.2	9.09	8.14	9.09	10.05%	3.3%	75.14%	262679	2.3111	180.37	8.8	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230614	8	8.32	7.97	8.26	2.23%	1.35%	59.15%	181185	1.4773	126.84	8.15	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230613	8.06	8.15	7.95	8.08	0%	0.25%	55.68%	148036	1.1925	102.21	8.06	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230612	7.74	8.14	7.68	8.08	5.21%	1.89%	55.68%	194621	1.5434	130.95	7.93	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230609	7.59	7.8	7.59	7.68	1.45%	-0.13%	47.98%	111514	0.858	72.58	7.69	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230608	7.69	7.76	7.52	7.57	-1.56%	-0.53%	45.86%	97430	0.7411	55.52	7.61	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230607	7.61	7.76	7.54	7.69	1.85%	0.13%	48.17%	112735	0.8657	55.5	7.68	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230606	7.81	7.81	7.52	7.55	-3.33%	-1.18%	45.47%	145999	1.1158	64.22	7.64	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230605	7.84	7.91	7.78	7.81	-0.26%	-0.38%	50.48%	102141	0.8007	41.61	7.84	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230602	8.08	8.08	7.8	7.83	-2.49%	-0.76%	50.87%	184072	1.4515	66.45	7.89	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230601	7.96	8.09	7.87	8.03	0.25%	0.63%	54.72%	148859	1.1879	46.95	7.98	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230531	7.98	8.19	7.9	8.01	-0.5%	-0.12%	54.34%	184665	1.4808	51.85	8.02	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230530	7.93	8.06	7.87	8.05	0.37%	0.88%	55.11%	157504	1.2575	44.8	7.98	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230529	8.19	8.3	7.97	8.02	-1.72%	-0.37%	54.53%	198116	1.5941	57.19	8.05	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230526	8.11	8.17	7.88	8.16	-0.12%	1.62%	57.23%	294998	2.3684	87.8	8.03	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230525	8.11	8.32	7.95	8.17	1.11%	0.25%	57.42%	365817	2.9803	114.51	8.15	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230524	7.95	8.16	7.74	8.08	-0.25%	0.5%	55.68%	328520	2.6429	107.31	8.04	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230523	8.02	8.34	7.94	8.1	-0.49%	-0.25%	56.07%	367409	2.9838	122.84	8.12	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230522	7.94	8.26	7.91	8.14	1.5%	0.12%	56.84%	417037	3.3914	133.14	8.13	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230519	7.83	8.18	7.83	8.02	2.04%	0%	54.53%	523293	4.197	180.76	8.02	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230518	7.53	8.2	7.47	7.86	4.8%	-0.76%	51.45%	565163	4.4746	230.74	7.92	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230517	7.31	7.53	7.24	7.5	2.74%	0.94%	44.51%	210475	1.5639	103.21	7.43	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230516	7.28	7.45	7.21	7.3	0.41%	-0.54%	40.66%	150094	1.1023	78.96	7.34	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230515	7.23	7.31	7.16	7.27	0.55%	0.28%	40.08%	92882	0.6733	50.37	7.25	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230510	7.15	7.35	6.97	7.29	3.7%	0.55%	40.46%	196619	1.4263	101.27	7.25	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230509	7.22	7.35	7.03	7.03	-3.43%	-1.82%	35.45%	218850	1.5676	128.94	7.16	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230508	7.22	7.45	7.21	7.28	0.14%	-0.27%	40.27%	312678	2.2831	205.08	7.3	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230505	7.47	7.59	7.23	7.27	3.27%	-1.49%	40.08%	564617	4.1666	452.18	7.38	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230504	6.78	7.04	6.71	7.04	10%	1.29%	35.65%	160735	1.1165	196.08	6.95	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230428	6.19	6.41	6.19	6.4	3.06%	0.95%	23.31%	48856	0.3098	59.93	6.34	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230427	6.28	6.32	6.18	6.21	-0.96%	-0.64%	19.65%	44458	0.2778	52.26	6.25	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230426	6.16	6.33	6.11	6.27	1.29%	0%	20.81%	62028	0.3892	64.02	6.27	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230425	6.54	6.54	6.12	6.19	-3.73%	-0.48%	19.27%	78786	0.4904	72.86	6.22	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230424	6.47	6.55	6.38	6.43	-0.62%	-0.46%	23.89%	43527	0.281	41.35	6.46	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230421	6.67	6.68	6.46	6.47	-3.14%	-1.22%	24.66%	82754	0.5418	73.26	6.55	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230420	6.81	6.85	6.6	6.68	-1.76%	0.15%	28.71%	84298	0.5626	76.29	6.67	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230419	6.86	6.89	6.77	6.8	-0.87%	-0.15%	31.02%	56641	0.3859	49.42	6.81	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230418	7.02	7.05	6.85	6.86	-2.56%	-0.87%	32.18%	94525	0.6539	78.77	6.92	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230417	7.05	7.2	7.01	7.04	0%	-0.71%	35.65%	86569	0.6136	70	7.09	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230414	6.99	7.13	6.98	7.04	1.29%	-0.14%	35.65%	75629	0.5329	60.06	7.05	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230413	7.19	7.22	6.93	6.95	-4.01%	-1.42%	33.91%	148071	1.0434	109.2	7.05	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230412	6.99	7.29	6.96	7.24	3.58%	0.98%	39.5%	144772	1.0381	104.68	7.17	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230411	7.02	7.07	6.92	6.99	-0.29%	0%	34.68%	80940	0.5657	49.71	6.99	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230410	7.2	7.26	6.99	7.01	-2.09%	-1.68%	35.07%	122410	0.8725	64.4	7.13	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230407	7.13	7.18	7.06	7.16	0.42%	0.56%	37.96%	81686	0.5815	39.93	7.12	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230406	7.11	7.16	6.98	7.13	-0.56%	1.13%	37.38%	139939	0.9866	68.46	7.05	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230404	7.29	7.33	7.1	7.17	-1.24%	-0.14%	38.15%	118180	0.8485	60.82	7.18	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230403	7.36	7.36	7.13	7.26	-0.27%	0.55%	39.88%	150609	1.0874	79.63	7.22	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230331	7.16	7.32	7.16	7.28	1.82%	0.28%	40.27%	97075	0.7048	52.81	7.26	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230330	7.36	7.42	7.1	7.15	-2.99%	-0.69%	37.76%	163775	1.1793	85.27	7.2	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230329	7.52	7.61	7.34	7.37	-2.12%	-0.94%	42%	183064	1.3624	94.51	7.44	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230328	7.54	7.95	7.52	7.53	0.13%	-1.83%	45.09%	325697	2.499	171.66	7.67	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230327	7.39	7.79	7.31	7.52	3.01%	-0.53%	44.89%	360155	2.7244	212.22	7.56	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230324	7.07	7.36	7.05	7.3	3.69%	0.55%	40.66%	255616	1.856	172.48	7.26	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230323	7.06	7.06	6.97	7.04	0%	0.43%	35.65%	60747	0.4258	40.4	7.01	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230322	6.95	7.04	6.94	7.04	0.57%	0.72%	35.65%	75702	0.5295	57.1	6.99	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230321	6.94	7.01	6.86	7	1.6%	0.86%	34.87%	81745	0.5676	61.2	6.94	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230320	7.02	7.06	6.87	6.89	-2.41%	-0.58%	32.76%	112576	0.7803	79.62	6.93	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230317	7.15	7.2	7.01	7.06	-0.84%	-0.56%	36.03%	167714	1.1909	120.81	7.1	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230316	7.39	7.48	7.11	7.12	0.42%	-1.93%	37.19%	244833	1.778	173.95	7.26	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230315	7	7.37	6.91	7.09	4.11%	-0.28%	36.61%	211111	1.5018	133.14	7.11	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230314	7.09	7.09	6.75	6.81	-3.54%	-1.16%	31.21%	113567	0.7827	75.72	6.89	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230313	6.95	7.1	6.85	7.06	1%	0.86%	36.03%	95565	0.669	66.75	7	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230310	6.94	7.04	6.91	6.99	-0.43%	0.29%	34.68%	63900	0.4456	44.25	6.97	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230309	7.05	7.08	6.96	7.02	0%	0.14%	35.26%	57895	0.4058	40.21	7.01	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230308	6.89	7.06	6.86	7.02	1.59%	0.86%	35.26%	76458	0.5318	51.72	6.96	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230307	7.23	7.23	6.9	6.91	-4.69%	-1.71%	33.14%	151160	1.0633	103.86	7.03	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230306	7.23	7.31	7.15	7.25	0.14%	0.28%	39.69%	117783	0.851	85.89	7.23	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230303	7.34	7.37	7.15	7.24	-2.03%	-0.14%	39.5%	215742	1.5633	155.88	7.25	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230302	7.18	7.53	7.12	7.39	4.38%	0.54%	42.39%	386128	2.8375	300.85	7.35	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230301	7.03	7.1	7.02	7.08	0.28%	0.28%	36.42%	82382	0.5818	66.96	7.06	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230228	7.01	7.08	6.96	7.06	0.86%	0.43%	36.03%	66641	0.4682	52.17	7.03	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230227	7.1	7.17	6.99	7	-1.41%	-0.85%	34.87%	98920	0.6982	71.86	7.06	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230224	7.14	7.14	7	7.1	-0.56%	0.28%	36.8%	64405	0.4558	44.64	7.08	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230223	7.17	7.18	7.08	7.14	-0.14%	0.42%	37.57%	75556	0.5375	48.2	7.11	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230222	7.18	7.24	7.13	7.15	-0.97%	-0.28%	37.76%	63873	0.4578	37.91	7.17	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230221	7.18	7.28	7.14	7.22	0.42%	0%	39.11%	95508	0.6891	51.81	7.22	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230220	7.15	7.2	7.07	7.19	0.56%	0.84%	38.54%	112173	0.8001	51.53	7.13	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230217	7.2	7.34	7.12	7.15	-0.42%	-0.56%	37.76%	129776	0.933	52.11	7.19	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230216	7.55	7.56	7.1	7.18	-5.03%	-2.31%	38.34%	273286	2.0085	99.38	7.35	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230215	7.56	7.63	7.53	7.56	-0.13%	0%	45.66%	113890	0.8615	38.76	7.56	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230214	7.64	7.68	7.52	7.57	-0.92%	-0.26%	45.86%	155985	1.1838	40.87	7.59	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230213	7.6	7.69	7.56	7.64	-0.13%	0.13%	47.21%	148394	1.1322	38.5	7.63	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230210	7.62	7.8	7.58	7.65	-0.26%	-0.26%	47.4%	178614	1.3698	45.33	7.67	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230209	7.6	7.7	7.55	7.67	0.52%	0.52%	47.78%	193280	1.4755	48.34	7.63	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230208	7.75	7.78	7.58	7.63	-1.93%	-0.26%	47.01%	220701	1.6874	56.77	7.65	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230207	7.7	7.92	7.58	7.78	-1.02%	0.26%	49.9%	376730	2.922	100	7.76	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230206	7.53	7.87	7.38	7.86	3.42%	2.75%	51.45%	435199	3.3271	125.36	7.65	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230203	7.49	7.82	7.44	7.6	0.13%	-0.52%	46.44%	421971	3.2222	135.93	7.64	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230202	7.55	7.65	7.38	7.59	-2.57%	1.07%	46.24%	538482	4.0452	194.88	7.51	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230201	7.51	8.11	7.44	7.79	5.7%	0.52%	50.1%	969126	7.5096	445.2	7.75	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230131	6.65	7.37	6.65	7.37	10%	1.66%	42%	219934	1.5945	167.05	7.25	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230130	6.55	6.78	6.51	6.7	-1.03%	0.75%	29.09%	293587	1.953	237.97	6.65	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230120	6.98	7.14	6.74	6.77	2.11%	-1.31%	30.44%	247579	1.6987	255.94	6.86	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230119	6.7	6.7	6.55	6.63	-0.9%	0.3%	27.75%	106711	0.7051	88.88	6.61	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230118	6.38	6.82	6.37	6.69	4.86%	1.06%	28.9%	180512	1.1946	219.82	6.62	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230117	6.37	6.44	6.31	6.38	0.31%	0.31%	22.93%	51747	0.3293	66.3	6.36	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230116	6.39	6.41	6.31	6.36	0.63%	0.16%	22.54%	76304	0.4846	96.39	6.35	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230113	6.35	6.36	6.28	6.32	-0.63%	0%	21.77%	36176	0.2285	47.68	6.32	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230112	6.28	6.46	6.28	6.36	1.11%	-0.16%	22.54%	40769	0.2598	53.26	6.37	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230111	6.49	6.49	6.29	6.29	-1.87%	-0.94%	21.19%	49298	0.313	59.98	6.35	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230110	6.49	6.51	6.39	6.41	-1.54%	-0.47%	23.51%	52204	0.336	58.95	6.44	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230109	6.48	6.64	6.47	6.51	0.15%	-0.46%	25.43%	71413	0.4671	72.73	6.54	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230106	6.38	6.6	6.37	6.5	0.93%	-0.46%	25.24%	114072	0.745	101.83	6.53	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230105	6.41	6.51	6.36	6.44	-0.31%	0.16%	24.08%	76030	0.4889	63.87	6.43	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230104	6.27	6.5	6.21	6.46	3.19%	1.57%	24.47%	116523	0.7408	90.77	6.36	0%	5.19	0%	5.2	0%	5.19	0%	0%
20230103	6.11	6.28	6.08	6.26	2.62%	0.97%	20.62%	62176	0.3854	43.78	6.2	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221230	6.14	6.16	6.06	6.1	0%	0%	17.53%	47233	0.2882	14.91	6.1	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221229	6.17	6.2	6.06	6.1	-1.61%	-0.49%	17.53%	70286	0.4308	36.37	6.13	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221228	6.31	6.39	6.18	6.2	-2.97%	-0.32%	19.46%	95818	0.5962	44.14	6.22	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221227	6.52	6.65	6.32	6.39	-1.39%	-1.08%	23.12%	124270	0.8027	56.93	6.46	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221226	6.45	6.55	6.15	6.48	-0.77%	1.41%	24.86%	166391	1.0625	77.86	6.39	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221223	6.19	6.72	6.16	6.53	4.82%	1.71%	25.82%	211545	1.3588	105.14	6.42	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221222	6.64	6.64	6.19	6.23	-5.61%	-2.35%	20.04%	169023	1.0777	90.87	6.38	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221221	6.7	6.85	6.53	6.6	-1.2%	-1.2%	27.17%	151167	1.0096	91.46	6.68	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221220	6.93	6.95	6.58	6.68	-2.91%	-0.6%	28.71%	208406	1.4001	134.86	6.72	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221219	6.95	7.09	6.7	6.88	-0.15%	-0.58%	32.56%	278260	1.9247	206.96	6.92	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221216	6.63	6.98	6.63	6.89	1.03%	1.03%	32.76%	261561	1.7851	229.79	6.82	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221215	6.33	6.98	6.33	6.82	6.23%	1.64%	31.41%	311926	2.0918	326.22	6.71	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221214	6.24	6.81	6.21	6.42	3.72%	-1.38%	23.7%	180358	1.1733	61.54	6.51	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221213	6.31	6.37	6.18	6.19	-2.21%	-0.96%	19.27%	55292	0.3456	93.78	6.25	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221212	6.27	6.4	6.26	6.33	0.64%	-0.16%	21.97%	49482	0.3139	86.13	6.34	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221209	6.34	6.39	6.27	6.29	-0.94%	-0.16%	21.19%	42768	0.2696	74.87	6.3	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221208	6.45	6.45	6.32	6.35	-0.94%	-0.31%	22.35%	39468	0.2513	69.26	6.37	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221207	6.52	6.52	6.39	6.41	-1.54%	-0.47%	23.51%	50539	0.3255	89.4	6.44	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221206	6.5	6.55	6.47	6.51	-0.31%	0%	25.43%	45814	0.2981	77.98	6.51	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221205	6.54	6.57	6.47	6.53	0.31%	0.31%	25.82%	51593	0.336	82.77	6.51	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221202	6.39	6.51	6.37	6.51	1.88%	0.62%	25.43%	64808	0.4194	102	6.47	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221201	6.38	6.45	6.37	6.39	0.47%	-0.31%	23.12%	40015	0.2564	60.01	6.41	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221130	6.43	6.44	6.34	6.36	-0.78%	-0.47%	22.54%	36600	0.2337	52.75	6.39	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221129	6.28	6.43	6.28	6.41	2.23%	0.47%	23.51%	40831	0.2604	54.48	6.38	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221128	6.31	6.31	6.19	6.27	-1.26%	0.16%	20.81%	43441	0.2718	53.64	6.26	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221125	6.47	6.47	6.32	6.35	-1.85%	-0.31%	22.35%	48830	0.3111	57.91	6.37	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221124	6.51	6.53	6.42	6.47	0%	-0.15%	24.66%	41897	0.2717	48.92	6.48	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221123	6.53	6.57	6.34	6.47	-1.22%	0.62%	24.66%	77702	0.4997	83.93	6.43	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221122	6.71	6.8	6.51	6.55	-2.38%	-1.06%	26.2%	76953	0.5096	82.51	6.62	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221121	6.59	6.74	6.55	6.71	1.21%	0.9%	29.29%	64711	0.4306	71.82	6.65	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221118	6.59	6.74	6.56	6.63	0.76%	-0.6%	27.75%	82115	0.5481	91.81	6.67	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221117	6.53	6.59	6.5	6.58	0.15%	0.61%	26.78%	56004	0.3662	62.45	6.54	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221116	6.58	6.71	6.55	6.57	0.31%	-0.45%	26.59%	71878	0.4746	82.57	6.6	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221115	6.37	6.55	6.3	6.55	2.66%	0.77%	26.2%	83954	0.5453	97.63	6.5	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221114	6.5	6.5	6.35	6.38	-1.69%	-0.47%	22.93%	85055	0.5451	98.9	6.41	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221111	6.59	6.62	6.47	6.49	0.15%	-0.61%	25.05%	65339	0.4266	79.38	6.53	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221110	6.55	6.62	6.45	6.48	-1.07%	-0.77%	24.86%	97657	0.638	114.07	6.53	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221109	6.35	6.63	6.33	6.55	2.83%	0.77%	26.2%	108428	0.7043	123.78	6.5	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221108	6.47	6.49	6.32	6.37	-1.55%	0%	22.74%	50925	0.3242	57.21	6.37	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221107	6.47	6.54	6.43	6.47	0.31%	0%	24.66%	58069	0.3755	59.17	6.47	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221104	6.3	6.48	6.3	6.45	2.54%	0.62%	24.28%	68576	0.4394	66.57	6.41	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221103	6.31	6.41	6.28	6.29	-1.26%	-0.63%	21.19%	46197	0.2925	45.71	6.33	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221102	6.35	6.45	6.32	6.37	0.63%	-0.31%	22.74%	61314	0.3917	59.35	6.39	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221101	6.15	6.33	6.06	6.33	3.6%	1.28%	21.97%	75000	0.4691	70.42	6.25	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221031	6	6.18	5.95	6.11	2.17%	0.83%	17.73%	68466	0.415	62.14	6.06	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221028	6.38	6.39	5.95	5.98	-6.27%	-2.45%	15.22%	108571	0.6655	94.34	6.13	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221027	6.62	6.71	6.38	6.38	-3.63%	-2.3%	22.93%	115116	0.7519	110.89	6.53	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221026	6.45	6.62	6.42	6.62	2.32%	1.53%	27.55%	101732	0.6636	103.45	6.52	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221025	6.39	6.48	6.17	6.47	-4.29%	2.54%	24.66%	158507	1.0007	160.85	6.31	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221024	6.75	6.85	6.68	6.76	1.2%	-0.15%	30.25%	94728	0.641	119.26	6.77	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221021	6.66	6.75	6.61	6.68	0.45%	-0.15%	28.71%	40985	0.2742	53.8	6.69	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221020	6.65	6.75	6.54	6.65	-0.6%	0.15%	28.13%	71085	0.4723	87.95	6.64	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221019	6.7	6.84	6.64	6.69	-0.45%	-0.89%	28.9%	75355	0.5084	95.1	6.75	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221018	6.8	6.85	6.65	6.72	-0.44%	0%	29.48%	72379	0.4862	92.04	6.72	0%	5.19	0%	5.2	0%	5.19	0%	0%
20221017	6.43	6.78	6.4	6.75	4.65%	1.35%	30.06%	110127	0.7333	140.28	6.66	0%	5.19	0%	5.2	0%	5.19	0%	0%
20220721	7.71	7.92	7.66	7.72	-1.53%	-0.9%	48.75%	226221	1.7614	782.32	7.79	50.39%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220720	7.54	7.95	7.43	7.84	3.16%	2.22%	51.06%	271337	2.0801	923.87	7.67	48.07%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220719	7.39	7.64	7.25	7.6	3.54%	1.2%	46.44%	240945	1.8097	803.78	7.51	44.98%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220718	7.29	7.4	7.1	7.34	2.37%	0.82%	41.43%	161908	1.1786	523.47	7.28	40.54%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220715	7.32	7.56	7.17	7.17	-3.24%	-2.45%	38.15%	213302	1.5678	696.34	7.35	41.89%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220714	7.32	7.56	7.15	7.41	-0.94%	0.54%	42.77%	216240	1.5947	708.28	7.37	42.28%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220713	7.48	7.61	7.32	7.48	0.13%	0%	44.12%	215815	1.6147	717.17	7.48	44.4%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220712	7.77	7.89	7.45	7.47	-7.09%	-2.48%	43.93%	394242	3.0184	1340.62	7.66	47.88%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220711	8.01	8.52	7.95	8.04	0.5%	-1.47%	54.91%	676562	5.5235	2453.25	8.16	57.53%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220708	7.23	8	7.22	8	10.04%	2.3%	54.14%	367966	2.8779	1278.21	7.82	50.97%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220707	7.53	7.59	7.18	7.27	-5.34%	-0.82%	40.08%	482596	3.539	1571.84	7.33	41.51%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220706	7.12	7.83	7.12	7.68	7.87%	0.52%	47.98%	587603	4.4921	1995.16	7.64	47.49%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220705	7.24	7.35	7	7.12	-4.04%	-0.56%	37.19%	192484	1.3789	612.44	7.16	38.22%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220704	7.24	7.7	7.11	7.42	3.34%	0.41%	42.97%	275303	2.0345	903.62	7.39	42.66%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220701	7.11	7.3	6.95	7.18	-0.42%	0.42%	38.34%	222314	1.5891	705.8	7.15	38.03%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220630	7.2	7.56	7.1	7.21	0%	-1.1%	38.92%	240361	1.7526	778.41	7.29	40.73%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220629	7.85	7.92	7.14	7.21	-8.96%	-3.61%	38.92%	513249	3.8398	1705.44	7.48	44.4%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220628	7.34	8.22	7.23	7.92	6.02%	0.38%	52.6%	706341	5.5702	2474	7.89	52.32%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220627	6.99	7.76	6.92	7.47	3.46%	2.33%	43.93%	433859	3.1676	1406.88	7.3	40.93%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220624	7.47	7.67	7.02	7.22	-0.14%	-0.55%	39.11%	415315	3.0158	1339.46	7.26	40.15%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220623	7.89	7.95	7.03	7.23	-2.95%	-2.56%	39.31%	549449	4.0791	1811.73	7.42	43.24%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220622	7.45	7.45	7.45	7.45	10.04%	0%	43.55%	159095	1.1853	526.45	7.45	43.82%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220621	6.2	6.77	6.2	6.77	10.08%	2.89%	30.44%	104285	0.6864	304.86	6.58	27.03%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220620	6.06	6.16	6.02	6.15	1.82%	0.33%	18.5%	52418	0.3214	142.75	6.13	18.34%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220617	5.99	6.07	5.92	6.04	0.33%	0.33%	16.38%	38834	0.2338	103.84	6.02	16.22%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220616	6.01	6.15	6	6.02	-0.17%	-0.33%	15.99%	40955	0.2472	109.79	6.04	16.6%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220615	6.09	6.15	6.01	6.03	-1.47%	-0.82%	16.18%	67042	0.4073	180.9	6.08	17.37%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220614	6.28	6.32	5.97	6.12	-2.39%	0.33%	17.92%	107999	0.6588	292.6	6.1	17.76%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220613	5.96	6.56	5.94	6.34	6.38%	0.48%	22.16%	181521	1.1452	508.64	6.31	21.81%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220610	5.77	5.96	5.71	5.96	3.29%	1.19%	14.84%	46451	0.2735	121.47	5.89	13.71%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220609	5.94	5.95	5.75	5.77	-2.86%	-1.03%	11.18%	38068	0.2219	98.56	5.83	12.55%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220608	5.94	6.05	5.81	5.94	0.34%	-0.17%	14.45%	56631	0.3367	149.54	5.95	14.86%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220607	5.97	6.03	5.87	5.92	-0.84%	-0.34%	14.07%	46454	0.2758	122.5	5.94	14.67%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220606	5.93	6.03	5.91	5.97	0.51%	-0.17%	15.03%	50598	0.3026	134.4	5.98	15.44%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220602	5.82	5.95	5.77	5.94	1.71%	0.85%	14.45%	44987	0.2648	117.61	5.89	13.71%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220601	5.79	5.88	5.76	5.84	0.86%	0%	12.52%	33844	0.1975	87.72	5.84	12.74%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220531	5.76	5.8	5.67	5.79	1.05%	0.87%	11.56%	35807	0.2057	91.36	5.74	10.81%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220530	5.66	5.78	5.66	5.73	1.42%	0.17%	10.4%	45235	0.2588	114.95	5.72	10.42%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220527	5.67	5.75	5.58	5.65	0%	-0.18%	8.86%	35667	0.2018	89.63	5.66	9.27%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220526	5.67	5.69	5.54	5.65	0%	0.36%	8.86%	34698	0.1952	86.7	5.63	8.69%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220525	5.56	5.65	5.52	5.65	1.62%	0.89%	8.86%	37761	0.2114	93.89	5.6	8.11%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220524	5.85	5.88	5.54	5.56	-4.96%	-2.28%	7.13%	55314	0.3149	139.86	5.69	9.85%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220523	5.8	5.89	5.77	5.85	0.69%	0.52%	12.72%	32310	0.1882	83.59	5.82	12.36%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220520	5.7	5.84	5.7	5.81	1.93%	0.35%	11.95%	46385	0.2686	119.3	5.79	11.78%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220519	5.65	5.73	5.61	5.7	-0.18%	0.53%	9.83%	33643	0.1907	84.7	5.67	9.46%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220518	5.59	5.76	5.57	5.71	2.15%	0%	10.02%	48018	0.2743	121.83	5.71	10.23%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220517	5.55	5.59	5.48	5.59	0.72%	0.72%	7.71%	33048	0.1833	81.41	5.55	7.14%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220516	5.58	5.62	5.52	5.55	-0.36%	-0.18%	6.94%	37355	0.2078	92.29	5.56	7.34%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220513	5.46	5.58	5.43	5.57	2.2%	1.27%	7.32%	43099	0.2371	105.31	5.5	6.18%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220512	5.33	5.5	5.33	5.45	0.74%	0.18%	5.01%	44067	0.2398	106.51	5.44	5.02%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220511	5.45	5.54	5.36	5.41	0.56%	-0.73%	4.24%	74711	0.4071	180.81	5.45	5.21%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220510	5.25	5.41	5.18	5.38	1.51%	1.51%	3.66%	52886	0.2805	124.58	5.3	2.32%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220509	5.24	5.36	5.19	5.3	0.76%	0.38%	2.12%	52335	0.2763	122.72	5.28	1.93%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220506	5.3	5.31	5.21	5.26	-2.59%	0%	1.35%	35181	0.1851	82.21	5.26	1.54%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220505	5.35	5.47	5.3	5.4	1.31%	-0.18%	4.05%	50407	0.2725	121.03	5.41	4.44%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220429	5.18	5.39	5.17	5.33	4.31%	0.76%	2.7%	55528	0.2938	130.49	5.29	2.12%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220428	5.2	5.26	5.04	5.11	-2.67%	-0.97%	-1.54%	50746	0.2621	116.41	5.16	-0.39%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220427	5.14	5.26	4.94	5.25	0.77%	3.14%	1.16%	87701	0.4466	198.36	5.09	-1.74%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220426	5.57	5.64	5.17	5.21	-8.76%	-2.62%	0.39%	115569	0.6188	274.84	5.35	3.28%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220425	6.21	6.22	5.69	5.71	-9.65%	-4.52%	10.02%	99008	0.592	262.94	5.98	15.44%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220422	6.34	6.42	6.21	6.32	0.48%	0%	21.77%	63738	0.4027	178.86	6.32	22.01%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220421	6.7	6.74	6.29	6.29	-6.12%	-3.23%	21.19%	89365	0.5812	258.14	6.5	25.48%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220420	6.79	6.86	6.66	6.7	-1.18%	-1.03%	29.09%	69468	0.4703	208.88	6.77	30.69%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220419	6.79	6.86	6.73	6.78	-0.29%	0%	30.64%	63422	0.4302	191.07	6.78	30.89%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220418	6.75	6.89	6.67	6.8	-0.58%	0%	31.02%	85578	0.5817	258.36	6.8	31.27%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220415	6.84	6.99	6.76	6.84	-3.53%	-0.44%	31.79%	164877	1.1319	502.73	6.87	32.63%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220414	7.21	7.47	7.02	7.09	1.14%	-1.53%	36.61%	284102	2.0452	908.37	7.2	39%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220413	6.44	7.01	6.35	7.01	10.05%	2.64%	35.07%	80156	0.5474	243.13	6.83	31.85%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220412	6.1	6.37	6.1	6.37	3.92%	2.08%	22.74%	45094	0.2813	124.94	6.24	20.46%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220411	6.3	6.37	6.11	6.13	-4.07%	-1.29%	18.11%	52288	0.3246	144.17	6.21	19.88%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220408	6.5	6.58	6.35	6.39	-1.99%	-0.31%	23.12%	52994	0.3399	150.97	6.41	23.75%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220401	6.68	6.77	6.66	6.74	0%	0.45%	29.87%	24479	0.1643	72.97	6.71	29.54%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220331	6.79	6.8	6.72	6.74	-0.88%	-0.15%	29.87%	26948	0.1819	80.79	6.75	30.31%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220330	6.75	6.82	6.71	6.8	1.49%	0.44%	31.02%	27213	0.1842	81.81	6.77	30.69%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220329	6.8	6.86	6.68	6.7	-1.76%	-0.74%	29.09%	41010	0.2768	122.94	6.75	30.31%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220328	6.7	6.83	6.62	6.82	0.74%	1.19%	31.41%	32501	0.2191	97.31	6.74	30.12%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220325	6.8	6.85	6.73	6.77	-0.44%	-0.29%	30.44%	25071	0.1703	75.64	6.79	31.08%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220324	6.93	6.93	6.79	6.8	-2.44%	-0.58%	31.02%	39047	0.2669	118.54	6.84	32.05%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220323	6.99	7.05	6.92	6.97	-0.14%	-0.14%	34.3%	43241	0.3017	134	6.98	34.75%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220322	6.96	7.01	6.87	6.98	-0.29%	0.58%	34.49%	47131	0.327	145.24	6.94	33.98%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220321	6.77	7.16	6.77	7	2.94%	0%	34.87%	83732	0.5862	260.36	7	35.14%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220318	6.69	6.8	6.65	6.8	1.64%	1.04%	31.02%	37515	0.2524	112.1	6.73	29.92%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220317	6.77	6.83	6.68	6.69	0.15%	-1.04%	28.9%	53108	0.3588	159.36	6.76	30.5%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220316	6.56	6.71	6.38	6.68	2.61%	1.52%	28.71%	54130	0.3562	158.21	6.58	27.03%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220315	6.86	6.87	6.5	6.51	-5.65%	-2.84%	25.43%	58799	0.3939	174.95	6.7	29.34%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220311	6.88	7.08	6.74	7.08	1.72%	2.61%	36.42%	54354	0.3752	166.64	6.9	33.2%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220310	7.12	7.14	6.96	6.96	0.14%	-1.14%	34.1%	53844	0.3791	168.38	7.04	35.91%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220309	6.96	7.01	6.56	6.95	0.72%	2.06%	33.91%	86139	0.5869	260.67	6.81	31.47%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220308	7.21	7.29	6.88	6.9	-4.3%	-1.71%	32.95%	77860	0.5469	242.9	7.02	35.52%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220307	7.33	7.36	7.16	7.21	-2.04%	-0.55%	38.92%	70424	0.5105	226.74	7.25	39.96%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220304	7.7	7.71	7.27	7.36	-4.79%	-1.74%	41.81%	130548	0.978	434.38	7.49	44.59%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220303	7.83	7.83	7.72	7.73	-0.64%	-0.39%	48.94%	49101	0.381	169.22	7.76	49.81%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220302	7.8	7.83	7.74	7.78	-0.51%	0%	49.9%	44291	0.3445	153.01	7.78	50.19%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220301	7.82	7.85	7.7	7.82	0.26%	0.26%	50.67%	56784	0.443	196.76	7.8	50.58%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220228	7.86	7.87	7.69	7.8	-0.64%	0.52%	50.29%	45262	0.3511	155.94	7.76	49.81%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220225	7.83	7.99	7.78	7.85	0.64%	-0.38%	51.25%	64184	0.5055	224.52	7.88	52.12%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220224	7.98	8.1	7.71	7.8	-2.13%	-1.39%	50.29%	109510	0.866	384.63	7.91	52.7%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220223	7.81	8.03	7.81	7.97	2.05%	0.13%	53.56%	64917	0.5165	229.4	7.96	53.67%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220222	7.87	7.9	7.75	7.81	-1.39%	0%	50.48%	51191	0.3998	177.57	7.81	50.77%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220221	7.79	7.94	7.7	7.92	1.8%	0.64%	52.6%	62821	0.4943	219.54	7.87	51.93%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220218	7.73	7.84	7.62	7.78	0.65%	0.52%	49.9%	46950	0.3632	161.31	7.74	49.42%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220217	7.82	7.93	7.73	7.73	-1.4%	-1.15%	48.94%	57920	0.4528	201.11	7.82	50.97%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220216	7.76	7.87	7.75	7.84	1.29%	0.38%	51.06%	49442	0.386	171.44	7.81	50.77%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220215	7.77	7.8	7.67	7.74	-0.39%	0%	49.13%	30001	0.2321	103.09	7.74	49.42%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220214	7.68	7.8	7.65	7.77	0.52%	0.39%	49.71%	39873	0.3085	137.02	7.74	49.42%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220211	7.9	7.99	7.69	7.73	-3.01%	-1.28%	48.94%	70528	0.5521	245.21	7.83	51.16%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220210	7.98	8.04	7.92	7.97	-0.38%	0%	53.56%	44362	0.3537	157.1	7.97	53.86%	5.19	0%	5.2	0%	5.19	0%	0.33%
20220209	7.78	8.03	7.75	8	2.83%	0.5%	54.14%	72347	0.5758	255.74	7.96	53.67%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211203	8.3	8.44	8.2	8.35	0.48%	0.6%	60.89%	73421	0.6094	270.66	8.3	60.23%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211202	8.5	8.52	8.29	8.31	-2.24%	-0.72%	60.12%	69615	0.5829	258.89	8.37	61.58%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211201	8.32	8.54	8.32	8.5	1.43%	0.47%	63.78%	79643	0.6736	299.18	8.46	63.32%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211130	8.38	8.5	8.3	8.38	0.84%	-0.24%	61.46%	80456	0.6761	300.29	8.4	62.16%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211129	8.29	8.46	8.22	8.31	-1.31%	0%	60.12%	79687	0.662	294.03	8.31	60.42%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211126	8.47	8.51	8.27	8.42	-0.94%	0.36%	62.24%	77548	0.6508	289.05	8.39	61.97%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211125	8.32	8.63	8.31	8.5	2.16%	0.47%	63.78%	124375	1.0521	467.29	8.46	63.32%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211124	8.43	8.46	8.27	8.32	-1.07%	-0.12%	60.31%	80150	0.6675	296.47	8.33	60.81%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211123	8.19	8.46	8.16	8.41	2.56%	0.84%	62.04%	102498	0.8546	379.57	8.34	61%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211122	8.1	8.33	8.1	8.2	0.49%	-0.24%	58%	72805	0.5982	265.69	8.22	58.69%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211119	8.02	8.2	7.97	8.16	0.74%	0.49%	57.23%	95554	0.7756	344.48	8.12	56.76%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211118	8.16	8.28	8.05	8.1	-0.98%	-0.74%	56.07%	68216	0.5569	247.35	8.16	57.53%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211117	8.09	8.25	8.06	8.18	1.61%	0.25%	57.61%	91878	0.7498	333.02	8.16	57.53%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211116	8.27	8.27	8.01	8.05	-2.42%	-0.74%	55.11%	82971	0.6732	299	8.11	56.56%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211115	8.2	8.3	8.13	8.25	0.61%	0.61%	58.96%	73800	0.6054	268.89	8.2	58.3%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211112	8.12	8.22	8	8.2	1.11%	1.11%	58%	84243	0.6835	303.58	8.11	56.56%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211111	7.96	8.16	7.91	8.11	1.88%	0.62%	56.26%	75991	0.6125	272.04	8.06	55.6%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211110	7.86	7.98	7.78	7.96	0.63%	1.02%	53.37%	71798	0.5657	251.25	7.88	52.12%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211109	7.87	7.94	7.8	7.91	0.51%	0.38%	52.41%	62595	0.4931	219.01	7.88	52.12%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211108	7.66	7.88	7.66	7.87	2.21%	0.64%	51.64%	73780	0.5766	256.1	7.82	50.97%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211105	7.68	7.87	7.62	7.7	0.52%	-0.77%	48.36%	74085	0.575	255.39	7.76	49.81%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211104	7.54	7.74	7.54	7.66	2%	0%	47.59%	72317	0.5537	245.92	7.66	47.88%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211103	7.53	7.61	7.35	7.51	-0.27%	0.54%	44.7%	62338	0.4657	206.84	7.47	44.21%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211102	7.74	7.75	7.44	7.53	-2.21%	-0.79%	45.09%	86474	0.6562	291.45	7.59	46.53%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211101	7.46	7.81	7.41	7.7	3.36%	0%	48.36%	108402	0.8343	370.55	7.7	48.65%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211029	7.18	7.49	7.18	7.45	3.76%	1.36%	43.55%	73192	0.5379	238.91	7.35	41.89%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211028	7.38	7.56	7.16	7.18	-2.71%	-2.05%	38.34%	84623	0.6205	275.59	7.33	41.51%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211027	7.55	7.62	7.38	7.38	-2.25%	-1.2%	42.2%	80509	0.6017	267.24	7.47	44.21%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211026	7.56	7.69	7.51	7.55	-0.66%	-0.66%	45.47%	52265	0.3972	176.42	7.6	46.72%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211025	7.52	7.61	7.48	7.6	1.06%	0.93%	46.44%	43902	0.3305	146.79	7.53	45.37%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211022	7.6	7.69	7.51	7.52	-1.31%	-0.92%	44.89%	64700	0.4909	218.03	7.59	46.53%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211021	7.8	7.82	7.62	7.62	-2.93%	-1.17%	46.82%	72543	0.5593	248.41	7.71	48.84%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211020	7.84	7.9	7.7	7.85	0%	0.26%	51.25%	52178	0.4088	181.57	7.83	51.16%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211019	7.81	7.91	7.75	7.85	0.38%	0.13%	51.25%	46176	0.362	160.78	7.84	51.35%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211018	7.68	7.83	7.67	7.82	1.96%	0.64%	50.67%	37715	0.293	130.14	7.77	50%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211015	7.85	7.85	7.65	7.67	-1.54%	-0.78%	47.78%	48483	0.375	166.56	7.73	49.23%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211014	7.6	7.9	7.51	7.79	2.5%	0.78%	50.1%	77894	0.6022	267.47	7.73	49.23%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211013	7.59	7.64	7.48	7.6	1.06%	0.66%	46.44%	53819	0.4064	180.5	7.55	45.75%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211012	7.88	7.91	7.41	7.52	-5.05%	-0.92%	44.89%	114060	0.8653	384.32	7.59	46.53%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211011	8.11	8.14	7.83	7.92	-1.74%	-0.25%	52.6%	61178	0.4856	215.68	7.94	53.28%	5.19	0%	5.2	0%	5.19	0%	0.33%
20211008	8.02	8.21	8	8.06	1.64%	-0.37%	55.3%	70478	0.5703	253.3	8.09	56.18%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210930	7.84	8.06	7.84	7.93	1.28%	0.13%	52.79%	62505	0.4948	219.76	7.92	52.9%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210929	7.96	8.05	7.82	7.83	-2.49%	-1.14%	50.87%	87510	0.6928	307.71	7.92	52.9%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210928	8.08	8.12	7.94	8.03	0.25%	0%	54.72%	71933	0.5775	256.5	8.03	55.02%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210927	8.27	8.4	7.88	8.01	-3.14%	-1.11%	54.34%	151598	1.2279	545.37	8.1	56.37%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210924	8.63	8.69	8.25	8.27	-4.83%	-1.78%	59.34%	162429	1.3679	607.55	8.42	62.55%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210923	9.01	9.18	8.52	8.69	-4.71%	-1.14%	67.44%	246461	2.1666	962.29	8.79	69.69%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210922	9.92	10.07	9.12	9.12	-9.97%	-3.18%	75.72%	289420	2.7253	1210.44	9.42	81.85%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210917	10.05	10.2	9.81	10.13	0.8%	1.1%	95.18%	110061	1.103	489.9	10.02	93.44%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210916	10.58	10.68	9.98	10.05	-5.1%	-1.76%	93.64%	160111	1.6383	727.65	10.23	97.49%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210915	10.55	10.65	10.38	10.59	1.05%	0.76%	104.05%	86996	0.9147	406.26	10.51	102.9%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210914	10.7	10.95	10.41	10.48	-2.06%	-1.41%	101.93%	135123	1.437	638.24	10.63	105.21%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210913	10.85	10.91	10.46	10.7	-1.2%	0.85%	106.17%	132238	1.4029	623.1	10.61	104.83%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210910	10.62	11.35	10.58	10.83	2.17%	-1.72%	108.67%	207872	2.2898	1017.01	11.02	112.74%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210909	10.51	10.68	10.35	10.6	0.76%	0.76%	104.24%	117585	1.237	549.41	10.52	103.09%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210908	9.99	10.6	9.94	10.52	5.41%	1.35%	102.7%	176137	1.8289	812.3	10.38	100.39%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210907	10.15	10.16	9.94	9.98	-1.29%	-0.1%	92.29%	93025	0.9296	412.88	9.99	92.86%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210906	9.77	10.19	9.74	10.11	3.48%	0.7%	94.8%	148639	1.4918	662.58	10.04	93.82%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210729	8.16	8.75	8.13	8.71	8.74%	2.23%	67.82%	161575	1.3765	611.37	8.52	64.48%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210728	8.4	8.41	7.8	8.01	-5.09%	-1.11%	54.34%	122253	0.9908	440.06	8.1	56.37%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210727	8.42	8.83	8.42	8.44	-0.71%	-1.97%	62.62%	117162	1.0083	447.83	8.61	66.22%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210726	8.35	8.55	8.21	8.5	1.8%	1.07%	63.78%	114546	0.9639	428.11	8.41	62.36%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210723	8.54	8.59	8.3	8.35	-2.91%	-0.83%	60.89%	107008	0.9009	400.13	8.42	62.55%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210722	8.81	8.98	8.53	8.6	-2.93%	-0.92%	65.7%	115455	1.0024	445.21	8.68	67.57%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210721	8.65	9.07	8.6	8.86	3.02%	-0.34%	70.71%	110878	0.9859	437.89	8.89	71.62%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210720	8.58	8.76	8.5	8.64	0.58%	0.35%	66.47%	90143	0.776	344.66	8.61	66.22%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210719	8.65	8.67	8.49	8.59	-1.26%	0.23%	65.51%	85547	0.7331	325.61	8.57	65.44%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210716	8.83	8.86	8.66	8.7	-0.8%	-0.46%	67.63%	87803	0.7675	340.88	8.74	68.73%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210715	8.76	8.87	8.53	8.77	0.23%	0.57%	68.98%	126085	1.0996	488.39	8.72	68.34%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210714	9.05	9.35	8.72	8.75	-3.74%	-2.45%	68.59%	201173	1.804	801.24	8.97	73.17%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210713	8.51	9.21	8.51	9.09	7.45%	2.13%	75.14%	268982	2.394	1063.29	8.9	71.81%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210712	8.15	8.78	8.13	8.46	4.57%	0%	63.01%	167778	1.4199	630.65	8.46	63.32%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210709	8.05	8.29	7.92	8.09	1.51%	-0.25%	55.88%	128739	1.0446	463.96	8.11	56.56%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210708	7.95	8.1	7.9	7.97	-0.13%	-0.38%	53.56%	92313	0.7388	328.14	8	54.44%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210707	7.87	8.12	7.85	7.98	0.5%	-0.13%	53.76%	104855	0.8373	371.89	7.99	54.25%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210706	7.86	7.96	7.8	7.94	0.76%	0.89%	52.99%	94228	0.7418	329.47	7.87	51.93%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210705	7.9	8.18	7.85	7.88	1.03%	-1.38%	51.83%	115804	0.9249	410.79	7.99	54.25%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210702	8.01	8.04	7.73	7.8	-2.13%	-0.51%	50.29%	113644	0.8909	395.69	7.84	51.35%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210701	7.65	8.23	7.65	7.97	4.73%	-0.13%	53.56%	253330	2.0209	897.58	7.98	54.05%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210630	7.31	7.63	7.29	7.61	4.39%	1.2%	46.63%	145562	1.0945	486.12	7.52	45.17%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210629	7.24	7.4	7.11	7.29	0%	0.41%	40.46%	83842	0.6084	270.22	7.26	40.15%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210628	7.35	7.53	7.28	7.29	-0.55%	-1.22%	40.46%	59789	0.441	195.87	7.38	42.47%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210625	7.33	7.4	7.27	7.33	0%	0%	41.23%	53619	0.3928	174.46	7.33	41.51%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210624	7.44	7.52	7.3	7.33	-1.48%	-0.68%	41.23%	68185	0.5035	223.63	7.38	42.47%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210623	7.05	7.7	7.03	7.44	5.53%	0.81%	43.35%	135395	0.9992	443.79	7.38	42.47%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210622	7.22	7.26	7.03	7.05	-2.49%	-1.12%	35.84%	59453	0.4241	188.36	7.13	37.64%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210621	7.1	7.23	7.05	7.23	1.83%	0.84%	39.31%	62359	0.447	198.53	7.17	38.42%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210618	6.98	7.15	6.84	7.1	1.57%	0.85%	36.8%	71943	0.5066	225.01	7.04	35.91%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210617	7.06	7.11	6.99	6.99	-1.13%	-0.71%	34.68%	45944	0.3236	143.73	7.04	35.91%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210616	7.05	7.12	6.94	7.07	0%	0.14%	36.22%	54758	0.3866	171.71	7.06	36.29%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210615	7.18	7.25	6.96	7.07	-1.53%	0.28%	36.22%	88842	0.6264	278.21	7.05	36.1%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210611	7.55	7.6	7.17	7.18	-5.9%	-2.31%	38.34%	146721	1.0788	479.15	7.35	41.89%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210610	7.58	7.86	7.47	7.63	0.53%	-0.65%	47.01%	131133	1.0066	447.08	7.68	48.26%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210609	7.47	7.59	7.38	7.59	1.34%	1.47%	46.24%	69740	0.522	231.85	7.48	44.4%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210608	7.58	7.7	7.47	7.49	-1.71%	-1.19%	44.32%	89773	0.6801	302.07	7.58	46.33%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210607	7.38	7.72	7.35	7.62	3.11%	0.13%	46.82%	115543	0.8789	390.36	7.61	46.91%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210604	7.35	7.48	7.28	7.39	-1.2%	0.27%	42.39%	95391	0.7028	312.15	7.37	42.28%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210603	7.42	7.65	7.36	7.48	0.54%	-0.27%	44.12%	116841	0.8762	389.16	7.5	44.79%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210602	7.51	7.73	7.41	7.44	-1.06%	-1.46%	43.35%	162480	1.2264	544.7	7.55	45.75%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210601	7.65	7.88	7.42	7.52	-0.53%	-1.05%	44.89%	261257	1.9857	881.95	7.6	46.72%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210531	6.87	7.56	6.82	7.56	10.04%	2.16%	45.66%	163825	1.2131	538.8	7.4	42.86%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210528	7.05	7.05	6.83	6.87	-1.43%	-0.15%	32.37%	83031	0.5712	253.7	6.88	32.82%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210527	7.11	7.12	6.94	6.97	-2.92%	-0.71%	34.3%	109418	0.7679	341.06	7.02	35.52%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210526	7	7.2	6.88	7.18	2.43%	2.13%	38.34%	129798	0.9126	405.33	7.03	35.71%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210525	7.08	7.08	6.76	7.01	-0.85%	1.74%	35.07%	147231	1.0147	450.68	6.89	33.01%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210524	7.07	7.17	6.95	7.07	-0.42%	0%	36.22%	82476	0.5834	259.12	7.07	36.49%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210521	7.14	7.18	7	7.1	-0.56%	0.42%	36.8%	112907	0.7979	354.39	7.07	36.49%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210520	6.8	7.26	6.75	7.14	5.31%	1.13%	37.57%	209404	1.4789	656.85	7.06	36.29%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210519	6.73	6.87	6.61	6.78	0.74%	0.44%	30.64%	98739	0.6665	296.02	6.75	30.31%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210518	6.7	6.75	6.6	6.73	-0.15%	0.6%	29.67%	76561	0.5122	227.49	6.69	29.15%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210517	6.76	6.83	6.67	6.74	-0.3%	0.15%	29.87%	96066	0.6465	287.14	6.73	29.92%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210514	6.86	6.91	6.73	6.76	-1.89%	-0.44%	30.25%	136266	0.9248	410.75	6.79	31.08%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210513	6.63	7.04	6.63	6.89	3.3%	0.29%	32.76%	223452	1.5351	681.81	6.87	32.63%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210512	6.48	6.77	6.46	6.67	1.68%	0.6%	28.52%	176978	1.174	521.43	6.63	27.99%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210511	6.83	6.9	6.41	6.56	-1.2%	-0.91%	26.4%	250747	1.659	736.84	6.62	27.8%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210510	6.08	6.64	6.04	6.64	9.93%	2.47%	27.94%	91035	0.5896	261.87	6.48	25.1%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210507	6.14	6.19	6	6.04	-1.95%	-0.98%	16.38%	60194	0.3673	163.14	6.1	17.76%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210506	6.14	6.25	6.11	6.16	-0.48%	-0.48%	18.69%	45146	0.2794	124.1	6.19	19.5%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210430	6.21	6.25	6.13	6.19	0.49%	0.16%	19.27%	39098	0.2417	107.35	6.18	19.31%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210429	6.39	6.39	6.15	6.16	-2.84%	-1.12%	18.69%	65455	0.4075	180.99	6.23	20.27%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210428	6.28	6.45	6.23	6.34	0.79%	0%	22.16%	65266	0.4139	183.83	6.34	22.39%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210427	6.35	6.42	6.19	6.29	-0.94%	0%	21.19%	79581	0.5009	222.47	6.29	21.43%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210426	6.25	6.51	6.25	6.35	0.63%	-0.94%	22.35%	103399	0.6628	294.38	6.41	23.75%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210423	6.19	6.41	6.08	6.31	2.6%	0.48%	21.58%	130526	0.8196	364.02	6.28	21.24%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210422	6.16	6.21	6.13	6.15	0.33%	-0.32%	18.5%	43909	0.2707	120.23	6.17	19.11%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210421	6.14	6.22	6.11	6.13	-0.33%	-0.33%	18.11%	43625	0.2682	119.12	6.15	18.73%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210416	6.04	6.08	5.99	6.05	0.33%	0.17%	16.57%	36615	0.2213	98.29	6.04	16.6%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210415	5.95	6.04	5.91	6.03	0.84%	0.84%	16.18%	35873	0.2145	95.27	5.98	15.44%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210414	5.83	6.02	5.78	5.98	4%	0.67%	15.22%	58458	0.347	154.12	5.94	14.67%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210413	5.93	5.93	5.72	5.75	-2.71%	-0.69%	10.79%	50290	0.2914	129.42	5.79	11.78%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210412	6.04	6.04	5.9	5.91	-1.66%	-0.51%	13.87%	32964	0.1958	86.96	5.94	14.67%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210409	6.07	6.07	5.96	6.01	-0.33%	0%	15.8%	33017	0.1984	88.12	6.01	16.02%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210408	6.13	6.15	6.01	6.03	-1.79%	-0.82%	16.18%	42862	0.2604	115.66	6.08	17.37%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210407	6.09	6.17	6.07	6.14	0.66%	0.49%	18.3%	40187	0.2456	109.08	6.11	17.95%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210406	5.9	6.18	5.85	6.1	3.39%	0.49%	17.53%	65565	0.3977	176.64	6.07	17.18%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210402	5.92	5.99	5.89	5.9	-0.67%	-0.34%	13.68%	36137	0.2139	95	5.92	14.29%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210401	5.96	6.02	5.88	5.94	-0.83%	0.17%	14.45%	33602	0.1991	88.43	5.93	14.48%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210330	6.05	6.05	5.89	5.94	-1.82%	0%	14.45%	50764	0.3016	133.96	5.94	14.67%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210329	6.18	6.22	6.05	6.05	-1.63%	-1.31%	16.57%	50551	0.3098	137.6	6.13	18.34%	5.19	0%	5.2	0%	5.19	0%	0.33%
20210326	6.09	6.17	6.01	6.15	1.32%	0.65%	18.5%	50622	0.3093	137.38	6.11	17.95%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201215	5.87	5.94	5.81	5.91	0.17%	0.51%	13.87%	33100	0.1945	86.39	5.88	13.51%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201214	5.84	5.93	5.8	5.9	1.03%	0.34%	13.68%	32137	0.189	83.94	5.88	13.51%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201211	6.01	6.04	5.79	5.84	-2.67%	-0.68%	12.52%	48439	0.2846	126.4	5.88	13.51%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201210	5.99	6.04	5.92	6	0.17%	0.17%	15.61%	32365	0.194	86.16	5.99	15.64%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201209	6.18	6.19	5.98	5.99	-2.76%	-1.48%	15.41%	50979	0.31	137.69	6.08	17.37%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201208	6.2	6.23	6.16	6.16	-1.12%	-0.32%	18.69%	33197	0.2053	91.18	6.18	19.31%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201207	6.3	6.33	6.18	6.23	-1.11%	-0.32%	20.04%	49107	0.307	136.35	6.25	20.66%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201204	6.28	6.3	6.21	6.3	0.64%	0.64%	21.39%	37021	0.2319	103	6.26	20.85%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201203	6.34	6.41	6.26	6.26	-1.42%	-0.48%	20.62%	52855	0.3323	147.59	6.29	21.43%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201202	6.28	6.46	6.27	6.35	1.6%	-0.31%	22.35%	77298	0.4922	218.61	6.37	22.97%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201201	6.2	6.28	6.18	6.25	0.81%	0.32%	20.42%	57642	0.3593	159.58	6.23	20.27%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201130	6.27	6.33	6.2	6.2	-0.64%	-1.12%	19.46%	63574	0.3983	176.9	6.27	21.04%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201127	6.4	6.4	6.19	6.24	-2.5%	-0.32%	20.23%	92932	0.5815	258.27	6.26	20.85%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201126	6.38	6.48	6.33	6.4	0.47%	0%	23.31%	78756	0.5044	224.03	6.4	23.55%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201125	6.59	6.68	6.37	6.37	-2.6%	-2.3%	22.74%	138513	0.9029	401.02	6.52	25.87%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201124	6.6	6.69	6.5	6.54	-1.8%	-0.61%	26.01%	102093	0.6721	298.51	6.58	27.03%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201123	6.6	6.73	6.52	6.66	1.06%	0.3%	28.32%	127232	0.8449	375.26	6.64	28.19%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201120	6.53	6.73	6.42	6.59	0.46%	0.3%	26.97%	134127	0.8814	391.47	6.57	26.83%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201119	6.63	6.67	6.45	6.56	-2.09%	0.46%	26.4%	155966	1.0182	452.23	6.53	26.06%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201118	6.8	6.87	6.52	6.7	-1.03%	0.3%	29.09%	191657	1.2803	568.64	6.68	28.96%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201117	6.6	7.05	6.54	6.77	-0.29%	-0.29%	30.44%	291796	1.9806	879.68	6.79	31.08%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201116	6.67	6.82	6.42	6.79	-0.15%	2.88%	30.83%	315655	2.0824	924.89	6.6	27.41%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201113	6.78	6.99	6.68	6.8	3.66%	-0.44%	31.02%	491233	3.3545	1489.9	6.83	31.85%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201112	5.92	6.56	5.86	6.56	10.07%	3.47%	26.4%	251843	1.5962	708.95	6.34	22.39%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201111	6.03	6.19	5.96	5.96	-0.17%	-1.81%	14.84%	111376	0.6755	300.02	6.07	17.18%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201110	6.04	6.06	5.93	5.97	-1%	-0.5%	15.03%	66891	0.4013	178.24	6	15.83%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201109	6.01	6.08	5.97	6.03	0.5%	0.17%	16.18%	89410	0.5386	239.22	6.02	16.22%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201106	6.02	6.04	5.86	6	-0.33%	0.84%	15.61%	71454	0.4251	188.81	5.95	14.86%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201105	5.98	6.05	5.91	6.02	1.52%	0.5%	15.99%	80494	0.4818	213.99	5.99	15.64%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201104	5.93	6	5.88	5.93	-0.34%	0%	14.26%	52099	0.309	137.24	5.93	14.48%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201103	5.99	6.04	5.86	5.95	0.17%	0.17%	14.64%	92589	0.5498	244.19	5.94	14.67%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201102	5.72	5.98	5.62	5.94	5.13%	1.71%	14.45%	101256	0.5914	262.67	5.84	12.74%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201030	5.82	5.84	5.63	5.65	-2.25%	-1.91%	8.86%	55507	0.3199	142.08	5.76	11.2%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201029	5.65	5.88	5.6	5.78	0.7%	0.7%	11.37%	53800	0.3089	137.2	5.74	10.81%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201028	5.7	5.75	5.55	5.74	1.06%	1.59%	10.6%	56418	0.3186	141.51	5.65	9.07%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201027	5.69	5.74	5.62	5.68	-1.05%	0%	9.44%	41955	0.2381	105.75	5.68	9.65%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201026	5.68	5.77	5.6	5.74	0.7%	0.35%	10.6%	35362	0.2024	89.9	5.72	10.42%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201023	5.79	5.83	5.69	5.7	-1.38%	-1.21%	9.83%	31098	0.1794	79.68	5.77	11.39%	5.19	0%	5.2	0%	5.19	0%	0.33%
20201022	5.72	5.82	5.66	5.78	0.35%	0.7%	11.37%	27674	0.1589	70.58	5.74	10.81%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200909	6.12	6.3	6.04	6.05	-2.26%	-1.94%	16.57%	104790	0.6467	287.23	6.17	19.11%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200908	6.14	6.22	6.08	6.19	1.81%	0.49%	19.27%	70521	0.4345	192.98	6.16	18.92%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200907	6.28	6.35	6.04	6.08	-1.78%	-1.94%	17.15%	89028	0.5516	244.99	6.2	19.69%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200904	6	6.28	5.98	6.19	0.98%	0.98%	19.27%	121063	0.7425	329.78	6.13	18.34%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200903	6.19	6.25	6.08	6.13	-0.97%	-0.33%	18.11%	93692	0.5766	256.1	6.15	18.73%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200902	6.23	6.3	6.05	6.19	0.32%	0.32%	19.27%	110253	0.6807	302.33	6.17	19.11%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200901	6.05	6.23	6.05	6.17	1.15%	0.16%	18.88%	137923	0.8491	377.13	6.16	18.92%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200831	5.97	6.23	5.85	6.1	4.27%	0.83%	17.53%	203431	1.2308	546.66	6.05	16.8%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200828	5.66	5.88	5.64	5.85	2.81%	0.69%	12.72%	132269	0.7685	341.33	5.81	12.16%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200827	5.55	5.87	5.52	5.69	4.4%	0.18%	9.63%	125542	0.7131	316.72	5.68	9.65%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200826	5.55	5.58	5.41	5.45	-1.98%	-0.55%	5.01%	46445	0.2545	113.04	5.48	5.79%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200825	5.54	5.58	5.52	5.56	0.18%	0.18%	7.13%	43407	0.241	107.04	5.55	7.14%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200824	5.58	5.59	5.45	5.55	-0.18%	0.54%	6.94%	37653	0.2078	92.29	5.52	6.56%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200821	5.61	5.62	5.51	5.56	0.18%	0%	7.13%	37343	0.2077	92.25	5.56	7.34%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200820	5.64	5.64	5.52	5.55	-1.6%	-0.54%	6.94%	40294	0.2248	99.84	5.58	7.72%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200819	5.75	5.8	5.63	5.64	-1.91%	-0.88%	8.67%	48161	0.2739	121.65	5.69	9.85%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200818	5.76	5.83	5.7	5.75	-0.35%	0%	10.79%	63528	0.3651	162.16	5.75	11%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200817	5.63	5.88	5.61	5.77	2.85%	0.35%	11.18%	119378	0.6866	304.95	5.75	11%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200814	5.56	5.63	5.5	5.61	0.9%	0.9%	8.09%	50153	0.2787	123.78	5.56	7.34%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200813	5.49	5.64	5.49	5.56	1.65%	-0.36%	7.13%	51809	0.2889	128.31	5.58	7.72%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200812	5.46	5.5	5.33	5.47	-0.18%	1.3%	5.39%	55913	0.3021	134.18	5.4	4.25%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200811	5.66	5.69	5.46	5.48	-2.84%	-1.62%	5.59%	67653	0.3767	167.31	5.57	7.53%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200810	5.57	5.69	5.51	5.64	1.62%	0.18%	8.67%	60056	0.338	150.12	5.63	8.69%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200807	5.64	5.64	5.47	5.55	-1.77%	0.36%	6.94%	59434	0.3287	145.99	5.53	6.76%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200806	5.65	5.68	5.54	5.65	-0.53%	0.71%	8.86%	62880	0.353	156.78	5.61	8.3%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200805	5.6	5.69	5.57	5.68	0.89%	0.89%	9.44%	66753	0.376	167	5.63	8.69%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200804	5.67	5.68	5.56	5.63	-0.71%	0.36%	8.48%	62904	0.3528	156.7	5.61	8.3%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200803	5.58	5.68	5.58	5.67	2.16%	0.53%	9.25%	82386	0.4645	206.31	5.64	8.88%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200731	5.51	5.61	5.49	5.55	0.36%	0.18%	6.94%	63865	0.3537	157.1	5.54	6.95%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200730	5.55	5.73	5.52	5.53	0%	-1.43%	6.55%	101551	0.5698	253.08	5.61	8.3%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200729	5.44	5.55	5.34	5.53	1.84%	0.91%	6.55%	82519	0.4519	200.71	5.48	5.79%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200728	5.37	5.52	5.37	5.43	1.31%	-0.55%	4.62%	57591	0.3142	139.55	5.46	5.41%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200727	5.32	5.37	5.23	5.36	0.56%	1.13%	3.28%	45337	0.2405	106.82	5.3	2.32%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200724	5.45	5.62	5.26	5.33	-2.02%	-2.74%	2.7%	127330	0.6983	310.15	5.48	5.79%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200723	5.42	5.53	5.3	5.44	-0.18%	0.74%	4.82%	69663	0.3759	166.96	5.4	4.25%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200722	5.42	5.51	5.39	5.45	0.74%	0%	5.01%	72921	0.3977	176.64	5.45	5.21%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200721	5.4	5.47	5.36	5.41	0.37%	0%	4.24%	50407	0.2728	121.16	5.41	4.44%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200720	5.22	5.39	5.22	5.39	3.65%	1.13%	3.85%	56675	0.3021	134.18	5.33	2.9%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200717	5.21	5.27	5.12	5.2	0.39%	0%	0.19%	57636	0.2997	133.11	5.2	0.39%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200716	5.41	5.43	5.16	5.18	-3.36%	-2.26%	-0.19%	75488	0.4002	177.75	5.3	2.32%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200715	5.54	5.58	5.34	5.36	-2.9%	-1.11%	3.28%	74912	0.4063	180.46	5.42	4.63%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200714	5.56	5.63	5.4	5.52	-0.72%	0.18%	6.36%	94227	0.5192	230.6	5.51	6.37%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200713	5.38	5.56	5.38	5.56	3.15%	1.09%	7.13%	89611	0.493	218.97	5.5	6.18%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200710	5.54	5.54	5.39	5.39	-2.18%	-0.92%	3.85%	88372	0.4804	213.37	5.44	5.02%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200709	5.48	5.56	5.43	5.51	1.29%	0.55%	6.17%	100529	0.5514	244.9	5.48	5.79%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200708	5.28	5.46	5.27	5.44	3.03%	0.74%	4.82%	96577	0.5214	231.58	5.4	4.25%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200707	5.37	5.39	5.25	5.28	-0.19%	-0.94%	1.73%	92678	0.4941	219.45	5.33	2.9%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200706	5.13	5.3	5.13	5.29	3.32%	0.95%	1.93%	104366	0.5469	242.9	5.24	1.16%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200703	5.05	5.13	5.05	5.12	1.39%	0.59%	-1.35%	62269	0.3168	140.71	5.09	-1.74%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200702	4.96	5.08	4.94	5.05	1.81%	0.4%	-2.7%	52389	0.2633	116.94	5.03	-2.9%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200701	4.94	5	4.91	4.96	0.4%	0.2%	-4.43%	28610	0.1415	62.85	4.95	-4.44%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200630	4.9	4.95	4.9	4.94	0.82%	0.2%	-4.82%	20887	0.103	45.75	4.93	-4.83%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200629	4.94	4.95	4.86	4.9	-1.01%	0.2%	-5.59%	26388	0.1291	57.34	4.89	-5.6%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200624	4.99	5.01	4.94	4.95	-0.8%	-0.4%	-4.62%	24669	0.1226	54.45	4.97	-4.05%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200623	5.08	5.08	4.98	4.99	-1.58%	-0.6%	-3.85%	46540	0.2334	103.66	5.02	-3.09%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200622	5.09	5.13	5.06	5.07	-0.78%	-0.59%	-2.31%	32535	0.1658	73.64	5.1	-1.54%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200619	5.15	5.15	5.08	5.11	-0.2%	0%	-1.54%	30719	0.157	69.73	5.11	-1.35%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200618	5.17	5.19	5.11	5.15	-0.77%	0.19%	-0.77%	36103	0.1854	82.35	5.14	-0.77%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200617	5.18	5.28	5.15	5.19	1.37%	-0.19%	0%	68158	0.3547	157.54	5.2	0.39%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200616	5.07	5.14	5.04	5.12	1.79%	0.59%	-1.35%	36338	0.185	82.17	5.09	-1.74%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200615	5.06	5.08	5.02	5.03	-1.37%	-0.2%	-3.08%	37044	0.1868	82.97	5.04	-2.7%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200612	4.99	5.18	4.92	5.1	1.59%	0.2%	-1.73%	75553	0.3844	170.73	5.09	-1.74%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200611	5.05	5.09	5.01	5.02	-0.4%	-0.4%	-3.28%	25769	0.1299	57.69	5.04	-2.7%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200610	5.06	5.06	4.99	5.04	-0.4%	0.4%	-2.89%	23033	0.1157	51.39	5.02	-3.09%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200609	5.07	5.1	5.02	5.06	-0.2%	0.2%	-2.5%	29128	0.147	65.29	5.05	-2.51%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200608	5.14	5.14	5.05	5.07	-0.59%	-0.39%	-2.31%	31365	0.1597	70.93	5.09	-1.74%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200605	5.08	5.15	5.07	5.1	0.39%	0%	-1.73%	30872	0.1575	69.95	5.1	-1.54%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200604	5.08	5.12	5.05	5.08	0.2%	-0.2%	-2.12%	33906	0.1725	76.62	5.09	-1.74%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200603	5.08	5.13	5.04	5.07	0%	-0.2%	-2.31%	40811	0.2074	92.12	5.08	-1.93%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200602	5.11	5.11	5.05	5.07	-0.39%	0%	-2.31%	41960	0.2127	94.47	5.07	-2.12%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200601	5	5.1	4.98	5.09	1.8%	0.39%	-1.93%	47773	0.2424	107.66	5.07	-2.12%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200529	4.89	5.14	4.86	5	1.83%	-0.4%	-3.66%	94748	0.4758	211.33	5.02	-3.09%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200528	4.88	4.94	4.75	4.91	0.82%	1.45%	-5.39%	36120	0.175	77.73	4.84	-6.56%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200527	4.84	4.91	4.82	4.87	0.62%	0%	-6.17%	34008	0.1656	73.55	4.87	-5.98%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200526	4.75	4.86	4.72	4.84	2.33%	1.04%	-6.74%	30789	0.1476	65.56	4.79	-7.53%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200525	4.87	4.88	4.68	4.73	-2.67%	-0.63%	-8.86%	38335	0.1825	81.06	4.76	-8.11%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200522	4.98	4.98	4.81	4.86	-2.21%	-0.41%	-6.36%	26348	0.1287	57.16	4.88	-5.79%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200521	5	5.04	4.9	4.97	-0.2%	0%	-4.24%	35705	0.1774	78.79	4.97	-4.05%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200520	4.92	4.99	4.86	4.98	1.63%	0.61%	-4.05%	38113	0.1887	83.81	4.95	-4.44%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200519	4.88	4.93	4.87	4.9	1.24%	0%	-5.59%	18180	0.089	39.53	4.9	-5.41%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200518	4.89	4.9	4.82	4.84	-1.22%	-0.41%	-6.74%	24939	0.1213	53.88	4.86	-6.18%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200515	4.9	4.92	4.88	4.9	0%	0%	-5.59%	24866	0.1219	54.14	4.9	-5.41%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200514	4.91	4.98	4.86	4.9	-0.61%	-0.2%	-5.59%	26088	0.1282	56.94	4.91	-5.21%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200513	4.94	4.96	4.88	4.93	0%	0.2%	-5.01%	23626	0.1162	51.61	4.92	-5.02%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200512	4.95	4.97	4.86	4.93	-0.6%	0.2%	-5.01%	19138	0.0941	41.79	4.92	-5.02%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200511	4.99	5.03	4.94	4.96	-0.2%	-0.6%	-4.43%	24684	0.1231	54.67	4.99	-3.67%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200508	4.96	5	4.92	4.97	1.02%	0%	-4.24%	36710	0.1824	81.01	4.97	-4.05%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200507	4.96	4.98	4.9	4.92	-0.61%	-0.2%	-5.2%	25856	0.1275	56.63	4.93	-4.83%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200506	4.85	4.96	4.85	4.95	0.81%	0.41%	-4.62%	33865	0.1668	74.08	4.93	-4.83%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200430	4.83	4.92	4.76	4.91	2.72%	0.82%	-5.39%	35985	0.1753	77.86	4.87	-5.98%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200429	4.75	4.81	4.71	4.78	0.63%	0.21%	-7.9%	26910	0.1284	57.03	4.77	-7.92%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200428	4.89	4.91	4.61	4.75	-2.46%	0%	-8.48%	45235	0.2148	95.4	4.75	-8.3%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200427	5	5.01	4.86	4.87	-2.4%	-1.22%	-6.17%	43702	0.2153	95.63	4.93	-4.83%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200424	5.11	5.16	4.98	4.99	-2.92%	-0.99%	-3.85%	53976	0.2723	120.94	5.04	-2.7%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200423	5.18	5.23	5.13	5.14	-0.39%	-0.58%	-0.96%	35815	0.1852	82.26	5.17	-0.19%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200422	5.15	5.18	5.09	5.16	-0.58%	0.58%	-0.58%	43949	0.2256	100.2	5.13	-0.97%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200421	5.26	5.29	5.13	5.19	-1.89%	0%	0%	59425	0.3086	137.06	5.19	0.19%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200420	5.15	5.49	5.15	5.29	3.12%	0.19%	1.93%	97925	0.5173	229.76	5.28	1.93%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200417	5.14	5.21	5.12	5.13	0%	-0.58%	-1.16%	38592	0.1993	88.52	5.16	-0.39%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200416	5.11	5.14	5.03	5.13	0.59%	0.79%	-1.16%	36275	0.1848	82.08	5.09	-1.74%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200415	5.16	5.19	5.1	5.1	-1.16%	-0.97%	-1.73%	44029	0.2269	100.78	5.15	-0.58%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200414	5.14	5.18	5.09	5.16	0.19%	0.58%	-0.58%	50029	0.2567	114.01	5.13	-0.97%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200413	5.22	5.23	5.08	5.15	-1.72%	0.19%	-0.77%	41804	0.2148	95.4	5.14	-0.77%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200410	5.4	5.4	5.22	5.24	-2.96%	-0.95%	0.96%	42337	0.224	99.49	5.29	2.12%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200409	5.38	5.43	5.32	5.4	0.75%	0.19%	4.05%	47434	0.2558	113.61	5.39	4.05%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200408	5.28	5.37	5.26	5.36	1.13%	0.56%	3.28%	42123	0.2244	99.67	5.33	2.9%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200407	5.26	5.33	5.24	5.3	2.71%	0.19%	2.12%	50505	0.267	118.59	5.29	2.12%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200403	5.26	5.3	5.15	5.16	-1.53%	-0.96%	-0.58%	36825	0.1918	85.19	5.21	0.58%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200402	5.14	5.24	5.08	5.24	2.14%	1.16%	0.96%	47069	0.2438	108.28	5.18	0%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200401	4.99	5.45	4.99	5.13	1.99%	-1.54%	-1.16%	88571	0.4617	205.06	5.21	0.58%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200331	5.12	5.15	5.02	5.03	-1.37%	-0.98%	-3.08%	44541	0.2261	100.42	5.08	-1.93%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200324	5.51	5.64	5.41	5.58	2.95%	0.54%	7.51%	66725	0.3701	164.38	5.55	7.14%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200323	5.52	5.6	5.41	5.42	-4.41%	-1.63%	4.43%	58589	0.3226	143.28	5.51	6.37%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200320	5.68	5.73	5.55	5.67	1.07%	0.53%	9.25%	63434	0.3579	158.96	5.64	8.88%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200319	5.53	5.65	5.42	5.61	0.9%	1.08%	8.09%	72858	0.4041	179.48	5.55	7.14%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200318	5.63	5.75	5.55	5.56	-0.18%	-1.77%	7.13%	82556	0.4674	207.59	5.66	9.27%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200317	5.63	5.68	5.3	5.57	0.18%	1.09%	7.32%	85736	0.472	209.64	5.51	6.37%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200316	5.79	5.91	5.52	5.56	-2.63%	-2.8%	7.13%	131029	0.749	332.67	5.72	10.42%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200313	5.47	5.88	5.47	5.71	-4.36%	-0.17%	10.02%	154556	0.8834	392.36	5.72	10.42%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200312	6.09	6.11	5.92	5.97	-1.81%	-0.17%	15.03%	97608	0.584	259.38	5.98	15.44%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200311	6.25	6.25	6.08	6.08	-2.41%	-1.3%	17.15%	133327	0.8214	364.82	6.16	18.92%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200310	5.92	6.3	5.91	6.23	2.47%	2.47%	20.04%	160008	0.9733	432.29	6.08	17.37%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200309	6.27	6.39	6.04	6.08	-5.15%	-2.09%	17.15%	186160	1.1562	513.52	6.21	19.88%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200306	6.11	6.65	6.1	6.41	2.72%	0.47%	23.51%	257271	1.6412	728.94	6.38	23.17%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200305	6.27	6.34	6.16	6.24	0%	0.32%	20.23%	142814	0.8887	394.71	6.22	20.08%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200304	6.06	6.33	5.97	6.24	1.96%	1.13%	20.23%	138806	0.8567	380.5	6.17	19.11%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200303	6.27	6.44	6.1	6.12	-0.97%	-2.08%	17.92%	218105	1.3637	605.69	6.25	20.66%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200302	6.04	6.25	6.04	6.18	3.52%	0.32%	19.08%	168150	1.0354	459.87	6.16	18.92%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200228	6.05	6.24	5.93	5.97	-5.84%	-1.49%	15.03%	215492	1.3056	579.88	6.06	16.99%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200227	6.41	6.7	6.17	6.34	-2.91%	-0.31%	22.16%	284629	1.8094	803.64	6.36	22.78%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200226	6.76	7.23	6.5	6.53	-4.53%	-3.97%	25.82%	521419	3.5472	1575.48	6.8	31.27%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200225	6.08	6.84	5.93	6.84	9.97%	3.95%	31.79%	545236	3.5868	1593.07	6.58	27.03%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200224	6.12	6.46	6.08	6.22	3.32%	-0.64%	19.85%	377497	2.3645	1050.19	6.26	20.85%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200221	6.08	6.21	6.01	6.02	-3.37%	-0.99%	15.99%	385069	2.3412	1039.84	6.08	17.37%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200220	6.03	6.46	6.02	6.23	-1.27%	-0.32%	20.04%	593646	3.7097	1647.66	6.25	20.66%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200219	5.99	6.31	5.91	6.31	9.93%	1.94%	21.58%	742629	4.598	2042.19	6.19	19.5%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200218	5.29	5.74	5.28	5.74	9.96%	2.32%	10.6%	136544	0.7663	340.35	5.61	8.3%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200217	5.27	5.27	5.15	5.22	1.36%	0.58%	0.58%	105220	0.5456	242.33	5.19	0.19%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200214	5.17	5.22	5.03	5.15	-1.34%	0.78%	-0.77%	108387	0.5538	245.97	5.11	-1.35%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200213	5.21	5.32	5.13	5.22	0.19%	0%	0.58%	101202	0.5285	234.73	5.22	0.77%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200212	5.23	5.25	5.16	5.21	-0.19%	0%	0.39%	99066	0.5163	229.31	5.21	0.58%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200211	5.24	5.27	5.13	5.22	-0.76%	0.77%	0.58%	84312	0.4371	194.14	5.18	0%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200210	5.36	5.36	5.19	5.26	-1.13%	-0.19%	1.35%	97520	0.5138	228.2	5.27	1.74%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200207	5.28	5.49	5.19	5.32	3.7%	0.38%	2.5%	179264	0.9507	422.25	5.3	2.32%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200206	4.96	5.19	4.87	5.13	3.43%	0.98%	-1.16%	111683	0.5672	251.92	5.08	-1.93%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200205	4.85	4.96	4.78	4.96	2.27%	1.64%	-4.43%	62670	0.3058	135.82	4.88	-5.79%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200204	4.74	4.85	4.66	4.85	2.75%	1.68%	-6.55%	74606	0.356	158.12	4.77	-7.92%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200203	4.72	4.75	4.72	4.72	-9.92%	0%	-9.06%	17017	0.0803	35.67	4.72	-8.88%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200123	5.24	5.31	5.08	5.24	-0.76%	0.96%	0.96%	59301	0.3078	136.71	5.19	0.19%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200122	5.26	5.29	5.17	5.28	0.38%	0.96%	1.73%	30444	0.1593	70.75	5.23	0.97%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200121	5.31	5.35	5.23	5.26	-1.31%	-0.38%	1.35%	35213	0.1858	82.52	5.28	1.93%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200120	5.29	5.35	5.26	5.33	0.19%	0.57%	2.7%	42472	0.2253	100.07	5.3	2.32%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200117	5.32	5.35	5.25	5.32	-0.19%	0.57%	2.5%	32358	0.1712	76.04	5.29	2.12%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200116	5.37	5.43	5.3	5.33	-0.74%	-0.37%	2.7%	32108	0.1717	76.26	5.35	3.28%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200115	5.41	5.45	5.32	5.37	-0.92%	0%	3.47%	38264	0.2054	91.23	5.37	3.67%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200114	5.5	5.51	5.4	5.42	-1.28%	-0.55%	4.43%	44254	0.2412	107.13	5.45	5.21%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200113	5.46	5.49	5.38	5.49	0.37%	0.92%	5.78%	45159	0.2457	109.13	5.44	5.02%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200110	5.6	5.61	5.43	5.47	-1.8%	-0.18%	5.39%	68950	0.378	167.89	5.48	5.79%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200109	5.39	5.57	5.37	5.57	4.11%	1.27%	7.32%	106904	0.5877	261.03	5.5	6.18%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200108	5.37	5.45	5.31	5.35	-0.37%	-0.74%	3.08%	61328	0.3305	146.79	5.39	4.05%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200107	5.31	5.38	5.29	5.37	0.19%	0.56%	3.47%	58735	0.3136	139.28	5.34	3.09%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200106	5.27	5.43	5.27	5.36	0.94%	0%	3.28%	62165	0.3334	148.08	5.36	3.47%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200103	5.27	5.33	5.23	5.31	0.95%	0.57%	2.31%	50929	0.2689	119.43	5.28	1.93%	5.19	0%	5.2	0%	5.19	0%	0.33%
20200102	5.23	5.28	5.22	5.26	1.15%	0.19%	1.35%	41459	0.2176	96.65	5.25	1.35%	5.19	0%	5.2	0%	5.19	0%	0.33%