航天工程(603698)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14	14.22	13.94	14.18	1.65%	0.5%	13.71%	16453	0.2321	95.65	14.11	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230927	13.94	14.11	13.93	13.95	0.07%	-0.36%	11.87%	11224	0.1571	64.76	14	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230926	14.05	14.08	13.9	13.94	0%	-0.14%	11.79%	9603	0.1341	52.62	13.96	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230925	14.09	14.16	13.92	13.94	-1.06%	-0.5%	11.79%	10443	0.1463	55.99	14.01	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230922	13.82	14.1	13.79	14.09	1.95%	0.79%	12.99%	13791	0.1928	67.37	13.98	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230921	13.71	13.92	13.68	13.82	0.8%	0%	10.83%	15409	0.213	72.04	13.82	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230920	13.93	13.94	13.7	13.71	-1.86%	-0.51%	9.94%	19388	0.2672	86.19	13.78	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230919	14.39	14.39	13.93	13.97	-2.92%	-0.85%	12.03%	26159	0.3686	115.05	14.09	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230918	14.31	14.41	14.09	14.39	0.35%	0.7%	15.4%	16853	0.2408	78.61	14.29	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230915	14.29	14.57	14.26	14.34	-0.14%	-0.14%	15%	20895	0.3001	96.19	14.36	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230914	14.51	14.51	14.23	14.36	-0.49%	0.28%	15.16%	16044	0.2298	73.82	14.32	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230913	14.6	14.63	14.31	14.43	-1.43%	0%	15.72%	18899	0.2727	84.94	14.43	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230912	14.65	14.72	14.55	14.64	0.07%	-0.07%	17.4%	12960	0.1898	58.62	14.65	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230911	14.54	14.71	14.46	14.63	0.62%	0.27%	17.32%	26686	0.3894	115.6	14.59	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230908	14.3	14.61	14.28	14.54	1.32%	0.69%	16.6%	20119	0.2905	85.77	14.44	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230907	14.74	14.74	14.34	14.35	-2.71%	-1.17%	15.08%	24344	0.3535	105.1	14.52	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230906	14.5	14.75	14.43	14.75	1.79%	0.75%	18.28%	25514	0.3736	112.93	14.64	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230905	14.48	14.65	14.45	14.49	-0.82%	-0.41%	16.2%	15086	0.2195	68.69	14.55	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230904	14.42	14.63	14.34	14.61	1.04%	0.69%	17.16%	19239	0.2791	86.64	14.51	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230901	14.53	14.69	14.31	14.46	0.28%	0.14%	15.96%	19050	0.2751	85.85	14.44	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230831	14.76	14.76	14.38	14.42	-2.17%	-0.41%	15.64%	21849	0.3164	98.36	14.48	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230830	14.66	14.85	14.59	14.74	0.48%	0%	18.2%	20694	0.3051	93.33	14.74	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230829	14.27	14.71	14.15	14.67	2.8%	0.82%	17.64%	21785	0.3169	74.17	14.55	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230828	14.75	14.81	14.2	14.27	1.28%	-1.79%	14.43%	27713	0.4026	94.94	14.53	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230825	14.32	14.42	14.06	14.09	-1.88%	-0.91%	12.99%	18323	0.2606	90.9	14.22	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230824	14.44	14.5	14.15	14.36	0.21%	0.21%	15.16%	19555	0.2802	96.46	14.33	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230823	14.54	14.88	14.33	14.33	-2.18%	-0.69%	14.92%	17733	0.2559	85.47	14.43	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230822	14.55	14.68	14.36	14.65	0.9%	0.83%	17.48%	16508	0.2399	79.81	14.53	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230821	14.69	14.93	14.5	14.52	-1.36%	-0.95%	16.44%	17351	0.2544	80.74	14.66	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230818	14.81	15	14.72	14.72	-0.94%	-0.94%	18.04%	20433	0.3036	88.61	14.86	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230817	14.34	14.87	14.26	14.86	3.48%	1.5%	19.17%	25729	0.3768	108.81	14.64	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230816	14.55	14.64	14.36	14.36	-1.71%	-0.83%	15.16%	13946	0.2019	58.86	14.48	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230815	14.76	14.86	14.5	14.61	-1.08%	-0.2%	17.16%	13638	0.1997	55.85	14.64	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230814	14.66	14.78	14.5	14.77	0.27%	0.89%	18.44%	16308	0.2387	62.74	14.64	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230811	15.11	15.14	14.69	14.73	-2.51%	-1.07%	18.12%	20044	0.2984	74.07	14.89	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230810	15.4	15.4	14.96	15.11	1%	-0.2%	21.17%	25753	0.3898	74.96	15.14	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230809	15.09	15.09	14.92	14.96	-0.6%	-0.13%	19.97%	17640	0.2643	51.47	14.98	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230808	14.94	15.07	14.79	15.05	0.74%	0.67%	20.69%	25649	0.3834	84.71	14.95	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230807	15.25	15.29	14.92	14.94	-2.35%	-0.66%	19.81%	35778	0.5381	120.58	15.04	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230804	15.26	15.42	15.23	15.3	0.46%	-0.2%	22.69%	19037	0.2918	69.21	15.33	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230803	15.32	15.34	15.17	15.23	-0.59%	-0.13%	22.13%	19079	0.291	69.07	15.25	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230802	15.41	15.51	15.2	15.32	-0.91%	0%	22.85%	22370	0.3427	79.31	15.32	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230801	15.62	15.71	15.45	15.46	-1.09%	-0.45%	23.98%	26352	0.4093	92.48	15.53	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230731	15.47	15.63	15.38	15.63	1.36%	0.71%	25.34%	28092	0.436	96.55	15.52	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230728	15.32	15.55	15.2	15.42	0.33%	0.19%	23.66%	33098	0.5093	114.76	15.39	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230727	15.53	15.73	15.32	15.37	0.33%	-1.09%	23.26%	33605	0.5223	123.09	15.54	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230726	15.64	15.64	15.3	15.32	-2.05%	-0.45%	22.85%	25029	0.3852	93.34	15.39	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230725	15.7	15.73	15.48	15.64	0.58%	0.26%	25.42%	20120	0.3138	73.62	15.6	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230724	15.4	15.61	15.33	15.55	0.91%	0.19%	24.7%	18417	0.2858	63.56	15.52	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230721	15.4	15.58	15.31	15.41	-0.39%	-0.26%	23.58%	19307	0.2982	60.62	15.45	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230720	15.72	15.75	15.46	15.47	-1.28%	-0.9%	24.06%	27302	0.4261	79.23	15.61	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230719	15.78	15.92	15.58	15.67	-0.76%	-0.13%	25.66%	28981	0.4546	70.8	15.69	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230718	15.69	15.95	15.54	15.79	0.7%	-0.13%	26.62%	32512	0.5141	76.92	15.81	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230717	15.71	15.73	15.53	15.68	-0.57%	0.26%	25.74%	23772	0.3717	53.33	15.64	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230714	15.74	15.88	15.62	15.77	0.19%	-0.06%	26.46%	21591	0.3407	44.31	15.78	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230713	15.84	15.86	15.66	15.74	0.32%	-0.13%	26.22%	25938	0.4087	48.73	15.76	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230712	15.88	16.11	15.66	15.69	-1.69%	-1.01%	25.82%	33391	0.5294	56.73	15.85	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230711	15.87	16.15	15.7	15.96	0.69%	-0.37%	27.99%	35190	0.5639	53.83	16.02	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230710	15.77	16.26	15.77	15.95	1.33%	-0.37%	27.91%	45485	0.7281	59.59	16.01	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230707	15.89	16	15.59	15.74	-0.69%	-0.13%	26.22%	50424	0.7946	56.83	15.76	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230706	15.8	16.03	15.31	15.85	-3.18%	0.25%	27.11%	94575	1.4948	93.25	15.81	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230705	16.55	16.63	16.34	16.37	-1.86%	-0.49%	31.28%	42578	0.7005	39.39	16.45	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230704	16.6	16.89	16.52	16.68	-0.06%	0.24%	33.76%	47991	0.7984	38.94	16.64	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230703	16.91	17.07	16.65	16.69	1.15%	-0.65%	33.84%	64636	1.086	52.34	16.8	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230630	16.68	16.93	16.48	16.5	-1.14%	-0.78%	32.32%	60992	1.0142	51.13	16.63	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230629	16.81	17.09	16.61	16.69	-0.24%	-0.48%	33.84%	64167	1.0762	56.41	16.77	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230628	16.32	16.95	15.7	16.73	2.14%	2.64%	34.16%	118415	1.9304	104.69	16.3	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230627	16.16	16.49	15.98	16.38	2.7%	0.92%	31.36%	122764	1.9922	119.13	16.23	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230626	17.31	17.34	15.81	15.95	-7.54%	-2.92%	27.91%	149716	2.4591	164.33	16.43	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230621	16.97	17.88	16.72	17.25	2.62%	-0.4%	38.33%	183317	3.1749	249.36	17.32	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230620	16.43	17.21	16.29	16.81	1.45%	0.06%	34.8%	168396	2.8285	287.46	16.8	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230619	16.34	16.79	15.78	16.57	6.01%	1.53%	32.88%	235311	3.8406	517	16.32	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230616	14.61	15.63	14.57	15.63	9.99%	1.43%	25.34%	67491	1.04	266.94	15.41	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230615	14.15	14.29	14.13	14.21	-0.21%	0.14%	13.95%	12460	0.1768	54.33	14.19	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230614	14.13	14.37	14.11	14.24	0.21%	0.21%	14.19%	16664	0.2368	65.82	14.21	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230613	13.88	14.42	13.84	14.21	1.79%	0.21%	13.95%	30506	0.4326	104.79	14.18	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230612	13.8	14.01	13.78	13.96	0.87%	0.22%	11.95%	14103	0.1965	45.4	13.93	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230609	13.94	13.98	13.75	13.84	-0.65%	0.07%	10.99%	17375	0.2403	51.21	13.83	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230608	13.86	13.98	13.74	13.93	0.43%	0.51%	11.71%	17620	0.2443	51.13	13.86	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230607	13.98	14.08	13.8	13.87	-0.64%	-0.29%	11.23%	20862	0.2901	59.04	13.91	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230606	14.53	14.57	13.94	13.96	-3.92%	-1.55%	11.95%	29788	0.4224	84.51	14.18	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230605	14.68	14.76	14.5	14.53	-1.02%	-0.48%	16.52%	21730	0.3172	64.62	14.6	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230602	14.74	14.92	14.6	14.68	-0.88%	-0.2%	17.72%	26459	0.3893	79.53	14.71	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230601	14.65	14.92	14.53	14.81	0.41%	0.61%	18.77%	34631	0.5098	82.89	14.72	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230531	15	15.05	14.58	14.75	-3.34%	0.07%	18.28%	54753	0.8073	129.36	14.74	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230530	15.13	15.45	14.96	15.26	0.66%	0.33%	22.37%	41571	0.6324	130.09	15.21	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230529	15.12	15.6	15.12	15.16	0.13%	-0.92%	21.57%	37745	0.5774	126.95	15.3	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230526	14.94	15.15	14.77	15.14	1.61%	0.93%	21.41%	21289	0.3193	73.24	15	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230525	14.88	15.03	14.65	14.9	-0.27%	0.47%	19.49%	24521	0.3636	83.13	14.83	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230524	14.78	15.13	14.78	14.94	0.54%	-0.2%	19.81%	23932	0.3583	77.07	14.97	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230523	15.1	15.23	14.84	14.86	-1.85%	-0.8%	19.17%	21443	0.3213	66.5	14.98	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230522	15.18	15.23	15.04	15.14	-0.72%	0%	21.41%	18050	0.2732	56	15.14	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230519	15.22	15.42	15.09	15.25	-0.13%	-0.07%	22.29%	27541	0.4202	83.63	15.26	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230518	15.07	15.38	15.02	15.27	1.13%	0.26%	22.45%	39230	0.5973	118.62	15.23	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230517	14.6	15.14	14.47	15.1	2.93%	0.94%	21.09%	45903	0.6865	140.86	14.96	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230516	14.75	14.93	14.6	14.67	-0.2%	-0.41%	17.64%	22307	0.3285	71.19	14.73	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230515	14.73	14.78	14.33	14.7	0%	1.31%	17.88%	26944	0.391	82	14.51	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230510	14.92	14.93	14.71	14.81	-0.6%	0.07%	18.77%	21416	0.317	44.23	14.8	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230509	15.05	15.25	14.87	14.9	-0.93%	-1.26%	19.49%	42546	0.6419	128.16	15.09	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230508	14.89	15.15	14.8	15.04	1.62%	0.2%	20.61%	34231	0.5137	110.99	15.01	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230505	14.88	14.89	14.59	14.8	0.14%	0.54%	18.68%	24030	0.3538	79.82	14.72	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230504	14.75	14.89	14.64	14.78	0.07%	0.07%	18.52%	27923	0.4124	91.76	14.77	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230428	14.39	14.77	14.39	14.77	2.14%	0.68%	18.44%	25277	0.3707	85.08	14.67	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230427	14.33	14.53	14.08	14.46	1.62%	0.56%	15.96%	29039	0.4176	97.74	14.38	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230426	14.03	14.36	13.92	14.23	1.72%	0.21%	14.11%	26634	0.3782	90.53	14.2	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230425	14.36	14.36	13.7	13.99	-2.58%	0.21%	12.19%	32050	0.4473	111.89	13.96	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230424	14.18	14.47	14.03	14.36	1.27%	0.35%	15.16%	32152	0.4602	118.98	14.31	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230421	14.5	14.71	14.16	14.18	-1.94%	-1.73%	13.71%	28595	0.4127	107.71	14.43	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230420	14.55	14.6	14.3	14.46	-0.75%	0.42%	15.96%	16699	0.2404	64.6	14.4	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230419	14.73	14.76	14.45	14.57	-1.42%	0.28%	16.84%	23215	0.3374	85.77	14.53	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230418	14.75	14.91	14.47	14.78	0.68%	0.27%	18.52%	27456	0.4047	98.61	14.74	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230417	14.55	14.78	14.53	14.68	0.96%	0.2%	17.72%	19868	0.291	67.53	14.65	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230414	14.68	14.7	14.36	14.54	-0.75%	0.14%	16.6%	22055	0.3203	71.39	14.52	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230413	14.68	14.93	14.58	14.65	-0.2%	-0.61%	17.48%	21490	0.3168	67.58	14.74	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230412	14.58	14.74	14.55	14.68	0.2%	0.34%	17.72%	15929	0.2331	44.24	14.63	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230411	14.6	14.68	14.42	14.65	0.34%	0.9%	17.48%	22637	0.3288	51.54	14.52	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230410	14.98	15.03	14.52	14.6	-2.47%	-0.95%	17.08%	28598	0.4214	65.36	14.74	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230407	14.87	15.05	14.81	14.97	0.74%	0.34%	20.05%	19596	0.2923	45.62	14.92	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230406	15.05	15.05	14.73	14.86	-1.72%	0.27%	19.17%	28230	0.4183	64.31	14.82	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230404	15.33	15.4	15.04	15.12	-1.18%	-0.13%	21.25%	31294	0.4739	72.57	15.14	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230403	14.93	15.37	14.93	15.3	2.48%	0.86%	22.69%	37037	0.5618	81.86	15.17	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230331	14.84	15.04	14.78	14.93	0.13%	0.27%	19.73%	26861	0.4	59.22	14.89	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230330	15.38	15.38	14.87	14.91	-2.1%	-0.67%	19.57%	35992	0.5402	79.98	15.01	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230329	15.8	15.8	15.08	15.23	-3.18%	-0.2%	22.13%	60203	0.9185	137.59	15.26	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230328	15.21	16.23	15.21	15.73	3.22%	-1.07%	26.14%	85109	1.3532	217.58	15.9	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230327	15.54	15.57	15.18	15.24	-1.87%	-0.59%	22.21%	26783	0.4106	73.39	15.33	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230324	15.58	15.69	15.44	15.53	-0.26%	0%	24.54%	27025	0.4198	73.89	15.53	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230323	15.68	15.68	15.39	15.57	-0.32%	0.58%	24.86%	27169	0.4205	71.86	15.48	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230322	15.73	15.73	15.42	15.62	-0.76%	0.32%	25.26%	32071	0.4994	80.95	15.57	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230321	15.24	15.77	15.23	15.74	4.52%	1.35%	26.22%	54326	0.8436	129.58	15.53	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230320	15.3	15.41	15	15.06	-1.95%	-0.33%	20.77%	33497	0.506	72.33	15.11	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230317	15.22	15.45	15.18	15.36	1.65%	0.13%	23.18%	29950	0.4594	60.19	15.34	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230316	15.29	15.38	15.11	15.11	-2.14%	-0.85%	21.17%	30119	0.4589	57.02	15.24	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230315	15.62	15.67	15.35	15.44	-1.53%	-0.06%	23.82%	29619	0.4575	52.53	15.45	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230314	15.63	15.76	15.17	15.68	0.45%	0.9%	25.74%	46429	0.7215	76.93	15.54	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230313	15.4	15.7	15.38	15.61	0.39%	0.32%	25.18%	31886	0.496	48.99	15.56	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230310	15.71	15.87	15.5	15.55	-1.58%	-0.83%	24.7%	38930	0.6106	51.51	15.68	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230309	16.07	16.27	15.67	15.8	-1.99%	-0.19%	26.7%	45019	0.7127	48.19	15.83	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230308	15.81	16.21	15.81	16.12	1.83%	0.06%	29.27%	51286	0.8262	53.4	16.11	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230307	16.4	16.42	15.81	15.83	-3.53%	-1.55%	26.94%	81351	1.3079	83.39	16.08	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230306	16.58	16.74	16.39	16.41	0.18%	-0.73%	31.6%	63544	1.0502	66.57	16.53	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230303	16.2	16.45	16.15	16.38	0.86%	0.31%	31.36%	52599	0.8587	51.26	16.33	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230302	16.64	16.64	16.18	16.24	-2.52%	-0.98%	30.23%	66867	1.0963	62.16	16.4	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230301	16.71	16.76	16.36	16.66	0.3%	0.73%	33.6%	65587	1.0849	59.69	16.54	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230228	16.83	16.9	16.33	16.61	-1.6%	0.06%	33.2%	84519	1.4032	75.35	16.6	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230227	16.99	17.43	16.75	16.88	-2.31%	-0.88%	35.36%	124728	2.1247	111.05	17.03	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230224	16.02	17.76	16.02	17.28	7%	1.29%	38.57%	196068	3.3458	166.41	17.06	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230223	15.99	16.39	15.99	16.15	0.62%	-0.31%	29.51%	70651	1.1446	64.97	16.2	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230222	16.24	16.24	15.93	16.05	-1.11%	-0.12%	28.71%	64200	1.032	60.49	16.07	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230221	16.19	16.36	15.99	16.23	0.25%	0.31%	30.15%	86726	1.4029	81.15	16.18	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230220	15.89	16.45	15.67	16.19	1.89%	-0.25%	29.83%	129470	2.1008	121.54	16.23	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230217	15.35	16.19	15.35	15.89	2.32%	0.57%	27.43%	111264	1.7581	97.82	15.8	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230216	15.9	16.25	15.45	15.53	-2.88%	-2.51%	24.54%	102630	1.6345	93.13	15.93	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230215	15.71	16.27	15.63	15.99	1.07%	0.31%	28.23%	96755	1.5425	83.92	15.94	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230214	16.18	16.27	15.65	15.82	-2.47%	-0.38%	26.86%	117284	1.8628	97.19	15.88	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230213	15.65	16.88	15.38	16.22	4.44%	-0.49%	30.07%	192405	3.1356	154.07	16.3	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230210	15.45	15.63	15.29	15.53	1.24%	0.26%	24.54%	66861	1.0354	48.9	15.49	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230209	15.36	15.45	15.09	15.34	1.05%	0.07%	23.02%	56078	0.8595	39.88	15.33	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230208	15.65	15.65	15.18	15.18	-3.13%	-1.24%	21.73%	82540	1.2684	58.24	15.37	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230207	15.68	15.8	15.36	15.67	0.71%	0.64%	25.66%	87736	1.3662	63.86	15.57	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230206	14.98	16.2	14.77	15.56	4.08%	-0.58%	24.78%	178239	2.7894	134.34	15.65	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230203	14.82	15.02	14.69	14.95	0.95%	0.54%	19.89%	88382	1.3145	70.2	14.87	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230202	15.85	16.1	14.76	14.81	-6.15%	-2.5%	18.77%	159942	2.429	135.53	15.19	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230201	15.35	15.87	15.31	15.78	0.96%	0.96%	26.54%	147774	2.3095	147.89	15.63	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230131	15.45	16.3	15.45	15.63	-1.01%	-1.14%	25.34%	191079	3.0216	226.89	15.81	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230130	16.3	16.66	15.63	15.79	4.02%	-2.29%	26.62%	242723	3.9227	381.87	16.16	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230120	14.15	15.28	13.88	15.18	7.51%	2.85%	21.73%	98664	1.4561	228.77	14.76	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230119	13.87	14.45	13.8	14.12	3.14%	0.07%	13.23%	78365	1.1057	220.72	14.11	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230118	13.24	13.88	13.06	13.69	3.4%	0.88%	9.78%	66217	0.8987	221.39	13.57	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230117	13.35	13.67	13.19	13.24	-0.08%	-1.05%	6.17%	58015	0.7765	234.71	13.38	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230116	12.75	13.63	12.62	13.25	4.25%	1.15%	6.26%	59567	0.7805	293.57	13.1	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230113	12.54	13.08	12.3	12.71	3.67%	-0.16%	1.92%	43952	0.5597	273.09	12.73	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230112	12.05	12.37	12.05	12.26	2%	0%	-1.68%	15917	0.1952	122.29	12.26	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230111	12.15	12.17	11.99	12.02	-0.74%	-0.5%	-3.61%	6423	0.0776	51.46	12.08	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230110	12.19	12.25	12.05	12.11	-0.66%	-0.08%	-2.89%	10245	0.1242	78.27	12.12	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230109	12.21	12.3	12.15	12.19	0.41%	-0.25%	-2.25%	9020	0.1102	69.59	12.22	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230106	12.19	12.28	12.12	12.14	-0.41%	-0.25%	-2.65%	6491	0.079	50.47	12.17	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230105	12.2	12.29	12.16	12.19	-0.08%	-0.25%	-2.25%	9021	0.1102	70.22	12.22	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230104	12.14	12.22	12.07	12.2	0.66%	0.25%	-2.17%	10699	0.1302	82.22	12.17	0%	12.48	0%	12.5	0%	12.47	0%	0%
20230103	11.97	12.15	11.92	12.12	1.34%	0.66%	-2.81%	9483	0.1142	71.41	12.04	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221230	11.81	12	11.8	11.96	1.36%	0.5%	-4.09%	11637	0.1385	86.45	11.9	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221229	11.87	11.92	11.75	11.8	-0.34%	-0.25%	-5.37%	6807	0.0805	51.79	11.83	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221228	12.04	12.04	11.8	11.84	-1.66%	-0.59%	-5.05%	6534	0.0778	46.89	11.91	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221227	11.97	12.06	11.93	12.04	0.58%	0.33%	-3.45%	7977	0.0957	55.67	12	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221226	11.86	11.97	11.86	11.97	0.93%	0.34%	-4.01%	7471	0.0891	50.88	11.93	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221223	11.81	11.9	11.74	11.86	0.42%	0.17%	-4.89%	7652	0.0906	50.7	11.84	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221222	12.06	12.14	11.79	11.81	-1.5%	-1.25%	-5.29%	7384	0.0883	47.74	11.96	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221221	12.28	12.28	11.95	11.99	-1.07%	-0.5%	-3.85%	9080	0.1094	57.84	12.05	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221220	12.09	12.26	12.02	12.12	0.17%	-0.08%	-2.81%	8801	0.1068	54.79	12.13	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221219	12.42	12.48	12.04	12.1	-2.58%	-0.98%	-2.97%	10002	0.1222	60.24	12.22	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221216	12.61	12.61	12.34	12.42	-1.43%	-0.24%	-0.4%	9840	0.1225	55.02	12.45	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221215	12.7	12.73	12.49	12.6	-0.55%	0.24%	1.04%	14342	0.1803	79.14	12.57	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221214	12.76	12.86	12.67	12.67	-0.71%	-0.47%	1.6%	9258	0.1179	51.94	12.73	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221213	12.82	12.87	12.73	12.76	-0.62%	-0.16%	2.33%	11959	0.1528	62.53	12.78	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221212	12.8	12.87	12.65	12.84	0.31%	0.63%	2.97%	11316	0.1444	58.89	12.76	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221209	12.84	12.95	12.75	12.8	-0.39%	0%	2.65%	11644	0.1491	59.9	12.8	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221208	12.98	12.99	12.81	12.85	-1%	-0.31%	3.05%	11594	0.1495	60.89	12.89	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221207	13.06	13.19	12.93	12.98	-0.69%	-0.15%	4.09%	13304	0.1729	68.93	13	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221206	13.19	13.21	13.02	13.07	-1.06%	-0.23%	4.81%	16489	0.216	81.78	13.1	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221205	13.08	13.28	13.01	13.21	2.01%	0.23%	5.93%	24720	0.3257	122.79	13.18	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221202	12.96	13.07	12.91	12.95	0%	-0.23%	3.85%	12178	0.1581	63.22	12.98	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221201	12.97	13.08	12.93	12.95	0.08%	-0.23%	3.85%	16330	0.212	83.26	12.98	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221130	12.84	13.1	12.76	12.94	0.78%	0.15%	3.77%	22566	0.2916	115	12.92	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221129	12.57	12.85	12.46	12.84	2.15%	0.78%	2.97%	13942	0.1776	69.8	12.74	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221128	12.66	12.66	12.35	12.57	-0.95%	0.4%	0.8%	15879	0.1988	72.49	12.52	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221125	12.72	12.81	12.66	12.69	-0.39%	-0.47%	1.76%	11246	0.1434	46.16	12.75	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221124	12.94	12.97	12.66	12.74	-1.39%	-0.31%	2.17%	17220	0.2201	68.55	12.78	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221123	12.98	13.09	12.83	12.92	0%	-0.31%	3.61%	25268	0.3274	104.22	12.96	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221122	12.88	13.04	12.77	12.92	0.62%	-0.08%	3.61%	18644	0.241	82.3	12.93	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221121	12.66	12.85	12.63	12.84	1.02%	0.47%	2.97%	15543	0.1986	70.32	12.78	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221118	12.93	12.97	12.7	12.71	-1.63%	-0.78%	1.92%	17824	0.2283	80.31	12.81	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221117	12.79	12.94	12.66	12.92	0.54%	1.17%	3.61%	18214	0.2326	81.12	12.77	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221116	12.82	13.02	12.75	12.85	0.39%	-0.16%	3.05%	21842	0.2812	97.24	12.87	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221115	12.85	12.85	12.6	12.8	-0.39%	0.63%	2.65%	30784	0.3915	141.19	12.72	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221114	12.49	13.12	12.49	12.85	2.96%	0.08%	3.05%	44058	0.5659	220.02	12.84	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221111	12.64	12.7	12.47	12.48	0%	-0.64%	0.08%	18862	0.237	108.81	12.56	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221110	12.53	12.55	12.4	12.48	-0.56%	0.08%	0.08%	11987	0.1495	69.95	12.47	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221109	12.69	12.69	12.5	12.55	-0.63%	-0.16%	0.64%	10514	0.1322	60.95	12.57	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221108	12.68	12.72	12.54	12.63	-0.39%	0.16%	1.28%	12331	0.1555	69.76	12.61	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221107	12.7	12.74	12.56	12.68	0.08%	0.08%	1.68%	17037	0.2158	96.99	12.67	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221104	12.62	12.74	12.57	12.67	0.32%	0%	1.6%	20257	0.2567	115.94	12.67	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221103	12.59	12.7	12.47	12.63	0.08%	0.24%	1.28%	21150	0.2665	126.82	12.6	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221102	12.54	12.68	12.41	12.62	0.72%	0.24%	1.2%	13237	0.1667	84.31	12.59	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221101	12.43	12.55	12.34	12.53	0.8%	0.4%	0.48%	14694	0.1834	93.97	12.48	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221031	12.16	12.57	12.08	12.43	2.14%	0.32%	-0.32%	14123	0.175	90.68	12.39	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221028	12.57	12.57	12.07	12.17	-3.18%	-1.3%	-2.41%	15222	0.1877	94.9	12.33	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221027	12.49	12.7	12.45	12.57	0.64%	-0.16%	0.8%	13759	0.1732	88.95	12.59	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221026	12.32	12.55	12.2	12.49	1.71%	0.56%	0.16%	15416	0.1915	98.94	12.42	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221025	12.22	12.34	12.05	12.28	0.49%	0.57%	-1.52%	12623	0.1541	79.61	12.21	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221024	12.29	12.51	12.13	12.22	-0.97%	-1.13%	-2%	17656	0.2182	114.15	12.36	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221021	12.16	12.43	12.1	12.34	1.4%	0%	-1.04%	13164	0.1624	87.43	12.34	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221020	12.18	12.34	12.02	12.17	0.08%	-0.16%	-2.41%	12355	0.1506	81.27	12.19	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221019	12.19	12.32	12.16	12.16	-0.57%	-0.73%	-2.49%	13008	0.1593	84.86	12.25	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221018	12.28	12.37	12.22	12.23	-0.49%	-0.57%	-1.92%	14253	0.1753	89.69	12.3	0%	12.48	0%	12.5	0%	12.47	0%	0%
20221017	11.98	12.33	11.91	12.29	2.16%	0.66%	-1.44%	18412	0.2249	109.79	12.21	0%	12.48	0%	12.5	0%	12.47	0%	0%
20220720	13.12	13.39	13.03	13.34	1.83%	0.38%	6.98%	37183	0.4942	260.09	13.29	6.07%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220719	12.76	13.32	12.72	13.1	2.99%	0.38%	5.05%	40272	0.5256	276.62	13.05	4.15%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220718	12.2	12.75	12.13	12.72	3.75%	1.35%	2%	22670	0.2845	149.73	12.55	0.16%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220715	12.98	13	12.25	12.26	-5.55%	-2.62%	-1.68%	29880	0.3763	198.04	12.59	0.48%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220714	12.58	13.14	12.49	12.98	4.68%	0.54%	4.09%	46917	0.6057	318.77	12.91	3.03%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220713	12.4	12.47	12.16	12.4	1.47%	0.49%	-0.56%	13684	0.1688	88.84	12.34	-1.52%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220712	12.41	12.41	12.18	12.22	-1.69%	-0.65%	-2%	16557	0.2036	107.15	12.3	-1.84%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220711	12.73	12.86	12.29	12.43	-2.81%	-0.4%	-0.32%	19993	0.2496	131.36	12.48	-0.4%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220708	12.76	12.95	12.74	12.79	-0.23%	-0.31%	2.57%	12879	0.1653	87	12.83	2.39%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220707	12.68	12.94	12.55	12.82	1.5%	0%	2.81%	16621	0.213	112.1	12.82	2.31%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220706	12.86	12.86	12.53	12.63	-1.25%	-0.08%	1.28%	15714	0.1986	104.52	12.64	0.88%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220705	13.04	13.09	12.63	12.79	-2.44%	-0.31%	2.57%	23867	0.3062	161.15	12.83	2.39%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220704	13	13.15	12.81	13.11	1.71%	0.69%	5.13%	19535	0.2543	133.84	13.02	3.91%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220701	13.03	13.03	12.86	12.89	-0.23%	-0.46%	3.37%	13104	0.1697	89.31	12.95	3.35%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220630	13.04	13.19	12.85	12.92	0.08%	-0.69%	3.61%	19492	0.2536	133.47	13.01	3.83%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220629	13.15	13.25	12.91	12.91	-1.75%	-1.3%	3.53%	25797	0.3375	177.62	13.08	4.39%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220628	13	13.16	12.93	13.14	1.08%	0.31%	5.37%	20089	0.2631	138.47	13.1	4.55%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220627	13.12	13.23	12.97	13	-0.61%	-0.46%	4.25%	17022	0.2223	116.99	13.06	4.23%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220624	13.09	13.19	12.99	13.08	0.46%	-0.08%	4.89%	20385	0.2669	140.47	13.09	4.47%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220623	12.65	13.03	12.61	13.02	3.01%	1.24%	4.41%	21045	0.2707	142.47	12.86	2.63%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220622	12.89	12.98	12.62	12.64	-1.56%	-1.4%	1.36%	17988	0.2306	121.36	12.82	2.31%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220621	12.99	13.01	12.65	12.84	-0.93%	0%	2.97%	19108	0.2453	129.1	12.84	2.47%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220620	12.83	13.03	12.7	12.96	1.01%	0.23%	3.93%	16283	0.2105	110.78	12.93	3.19%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220617	12.73	12.87	12.61	12.83	0%	0.39%	2.89%	16006	0.2045	107.63	12.78	2%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220616	12.92	13.04	12.8	12.83	-0.62%	-0.47%	2.89%	18269	0.2355	123.94	12.89	2.87%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220615	13.02	13.13	12.9	12.91	-1.07%	-0.92%	3.53%	26937	0.3511	184.78	13.03	3.99%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220614	12.93	13.08	12.55	13.05	-0.46%	1.87%	4.65%	26931	0.3451	181.62	12.81	2.23%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220613	13.11	13.18	12.91	13.11	-0.3%	0.46%	5.13%	21686	0.283	148.94	13.05	4.15%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220610	12.58	13.3	12.58	13.15	2.81%	0.23%	5.45%	32565	0.4272	224.83	13.12	4.71%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220609	13.09	13.25	12.64	12.79	-1.77%	-0.78%	2.57%	20636	0.2661	140.05	12.89	2.87%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220608	13.32	13.32	12.82	13.11	-0.53%	0.08%	5.13%	29064	0.3806	200.31	13.1	4.55%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220607	13.34	13.35	13.06	13.18	-1.72%	0%	5.69%	34330	0.4524	238.09	13.18	5.19%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220606	13.5	13.95	13.36	13.41	0.68%	-1.25%	7.54%	54380	0.7386	388.72	13.58	8.38%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220602	13.21	13.36	13.12	13.32	0.3%	0.6%	6.82%	24799	0.3284	172.83	13.24	5.67%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220601	12.97	13.34	12.91	13.28	1.37%	0.68%	6.5%	33803	0.446	234.72	13.19	5.27%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220531	13.05	13.35	12.9	13.1	0%	0%	5.05%	48307	0.6327	332.98	13.1	4.55%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220530	12.97	13.18	12.51	13.1	4.55%	1.55%	5.05%	54132	0.6982	367.45	12.9	2.95%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220527	12.29	12.75	12.21	12.53	2.96%	0.08%	0.48%	42169	0.528	277.88	12.52	-0.08%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220526	11.96	12.34	11.8	12.17	1.76%	0.33%	-2.41%	19638	0.2383	125.41	12.13	-3.19%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220525	11.57	12.02	11.57	11.96	2.22%	0.59%	-4.09%	17744	0.211	111.05	11.89	-5.11%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220524	12.25	12.38	11.69	11.7	-4.49%	-3.07%	-6.17%	24342	0.2938	154.62	12.07	-3.67%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220523	12.12	12.32	11.94	12.25	2.51%	0.82%	-1.76%	22565	0.2742	144.31	12.15	-3.03%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220520	11.8	12	11.79	11.95	1.19%	0.5%	-4.17%	16969	0.2018	106.2	11.89	-5.11%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220519	11.59	11.82	11.55	11.81	0.25%	1.03%	-5.29%	14316	0.1674	88.1	11.69	-6.7%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220518	11.62	11.94	11.57	11.78	0.86%	0.08%	-5.53%	19264	0.2268	119.36	11.77	-6.07%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220517	11.78	11.78	11.51	11.68	0.26%	0.52%	-6.34%	10836	0.1259	66.26	11.62	-7.26%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220516	11.74	11.81	11.59	11.65	-0.09%	-0.51%	-6.58%	13173	0.1542	81.15	11.71	-6.54%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220513	11.65	11.71	11.53	11.66	0.52%	0.26%	-6.5%	12736	0.1481	77.94	11.63	-7.18%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220512	11.46	11.68	11.35	11.6	0.52%	0.43%	-6.98%	14535	0.1679	88.36	11.55	-7.82%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220511	11.58	11.8	11.54	11.54	-0.52%	-1.37%	-7.46%	27538	0.3221	169.52	11.7	-6.62%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220510	11.4	11.65	11.15	11.6	1.49%	0.96%	-6.98%	19464	0.2236	117.68	11.49	-8.3%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220509	11.25	11.55	11.25	11.43	1.33%	0%	-8.34%	18674	0.2135	112.36	11.43	-8.78%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220506	11.08	11.32	11.04	11.28	-1.05%	0.62%	-9.54%	14778	0.1656	87.15	11.21	-10.53%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220505	11.27	11.58	11.2	11.4	1.15%	-0.26%	-8.58%	25498	0.2914	153.36	11.43	-8.78%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220429	11	11.35	10.84	11.27	4.55%	0.99%	-9.62%	26568	0.2965	156.04	11.16	-10.93%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220428	11.02	11.04	10.66	10.78	-2.62%	-0.74%	-13.55%	26172	0.2843	149.62	10.86	-13.33%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220427	10.66	11.11	10.35	11.07	2.98%	3.26%	-11.23%	30241	0.3241	170.57	10.72	-14.45%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220426	11.45	11.55	10.73	10.75	-7.65%	-3.07%	-13.79%	33969	0.3766	198.2	11.09	-11.49%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220425	12.79	12.8	11.64	11.64	-9.98%	-2.1%	-6.66%	52034	0.6187	325.61	11.89	-5.11%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220422	13.02	13.09	12.71	12.93	-1.82%	0.54%	3.69%	16890	0.2172	114.31	12.86	2.63%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220421	13.8	13.85	13	13.17	-5.46%	-2.44%	5.61%	29234	0.3946	207.67	13.5	7.74%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220420	13.98	14.34	13.8	13.93	-1.69%	-0.71%	11.71%	38727	0.5435	286.04	14.03	11.97%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220419	13.28	14.7	13.2	14.17	6.06%	0.28%	13.63%	54739	0.7733	406.98	14.13	12.77%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220418	13.76	13.77	13.35	13.36	-1.04%	-1.33%	7.14%	22603	0.3061	161.1	13.54	8.06%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220415	13.47	13.65	13.44	13.5	-0.37%	-0.22%	8.26%	18939	0.2562	134.84	13.53	7.98%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220414	13.35	13.73	13.09	13.55	3.51%	0.59%	8.66%	30410	0.4096	215.57	13.47	7.5%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220413	13.2	13.35	13	13.09	-1.43%	-0.3%	4.97%	14486	0.1902	100.1	13.13	4.79%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220412	12.76	13.32	12.61	13.28	4.16%	2.15%	6.5%	18717	0.2434	128.1	13	3.75%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220411	13.1	13.12	12.6	12.75	-2.22%	-0.39%	2.25%	16630	0.2129	112.05	12.8	2.15%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220408	13.2	13.29	12.9	13.04	-1.36%	-0.08%	4.57%	16084	0.2099	110.47	13.05	4.15%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220407	13.54	13.68	13.19	13.22	-2.15%	-1.27%	6.01%	21847	0.2926	153.99	13.39	6.86%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220401	13.49	13.53	13.36	13.42	-1.03%	-0.07%	7.62%	9191	0.1234	64.94	13.43	7.18%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220331	13.47	13.64	13.47	13.56	0.22%	0.07%	8.74%	10484	0.1421	74.79	13.55	8.14%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220330	13.5	13.55	13.31	13.53	1.35%	0.74%	8.5%	13890	0.1866	98.21	13.43	7.18%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220329	13.44	13.58	13.29	13.35	-0.82%	-0.45%	7.06%	12151	0.163	85.78	13.41	7.02%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220328	13.3	13.58	13.2	13.46	-0.3%	0.52%	7.94%	14221	0.1904	100.21	13.39	6.86%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220325	13.55	13.65	13.38	13.5	-0.59%	-0.22%	8.26%	16227	0.2196	115.57	13.53	7.98%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220324	13.99	13.99	13.57	13.58	-2.93%	-1.31%	8.9%	21417	0.2946	155.04	13.76	9.82%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220323	14.13	14.3	13.82	13.99	2.57%	-0.21%	12.19%	29268	0.4103	215.94	14.02	11.89%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220322	13.85	13.86	13.53	13.64	-0.87%	0.07%	9.38%	16981	0.2315	121.84	13.63	8.78%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220321	13.77	13.85	13.52	13.76	1.4%	0.36%	10.34%	20741	0.2844	149.68	13.71	9.42%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220318	13.52	13.68	13.41	13.57	0.07%	0.37%	8.82%	20946	0.2832	149.04	13.52	7.9%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220317	13.33	13.75	13.29	13.56	2.49%	0.22%	8.74%	24621	0.3331	175.31	13.53	7.98%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220316	12.93	13.27	12.55	13.23	2.96%	2.4%	6.09%	27703	0.3579	188.36	12.92	3.11%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220315	13.8	13.8	12.85	12.85	-6.75%	-3.17%	3.05%	32315	0.4289	225.72	13.27	5.91%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220311	14.01	14.06	13.45	13.98	-0.78%	1.45%	12.11%	33102	0.4561	240.04	13.78	9.98%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220310	14.4	14.46	14.03	14.09	0.07%	-0.98%	12.99%	31307	0.4455	234.46	14.23	13.57%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220309	14.9	14.9	13.58	14.08	-3.96%	-0.78%	12.91%	39108	0.5551	292.14	14.19	13.25%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220308	15.19	15.3	14.43	14.66	-3.55%	-0.95%	17.56%	31594	0.4677	246.14	14.8	18.12%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220307	15.63	15.76	15.15	15.2	-2.94%	-1.62%	21.89%	22602	0.3493	183.83	15.45	23.3%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220304	15.94	15.97	15.61	15.66	-2.55%	-0.89%	25.58%	27691	0.4375	230.25	15.8	26.1%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220303	15.83	16.09	15.7	16.07	1.84%	0.88%	28.87%	31908	0.5082	267.46	15.93	27.13%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220302	16	16.05	15.66	15.78	0.45%	-0.25%	26.54%	21490	0.3399	178.89	15.82	26.26%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220301	15.72	15.75	15.52	15.71	1.09%	0.38%	25.98%	16379	0.2563	134.89	15.65	24.9%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220228	15.53	15.68	15.26	15.54	0.06%	0.45%	24.62%	18417	0.2849	149.94	15.47	23.46%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220225	15.56	15.87	15.4	15.53	0.32%	-0.58%	24.54%	20189	0.3154	165.99	15.62	24.66%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220224	15.67	15.98	15.15	15.48	-1.4%	-0.64%	24.14%	28018	0.4364	229.67	15.58	24.34%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220223	15.48	15.85	15.41	15.7	1.42%	0.19%	25.9%	16334	0.256	134.73	15.67	25.06%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220222	15.7	15.7	15.4	15.48	-1.46%	-0.06%	24.14%	14906	0.2309	121.52	15.49	23.62%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220221	15.42	15.71	15.32	15.71	1.81%	0.9%	25.98%	16745	0.2608	137.26	15.57	24.26%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220218	15.42	15.43	15.19	15.43	0%	0.85%	23.74%	13721	0.2099	110.47	15.3	22.11%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220217	15.41	15.55	15.38	15.43	-0.52%	-0.19%	23.74%	12020	0.1858	97.78	15.46	23.38%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220216	15.5	15.65	15.43	15.51	0.06%	-0.06%	24.38%	13764	0.2136	112.42	15.52	23.86%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220215	15.31	15.6	15.31	15.5	1.24%	0.13%	24.3%	13617	0.2108	110.94	15.48	23.54%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220214	15.22	15.66	15.03	15.31	0.26%	-0.71%	22.77%	14914	0.2299	120.99	15.42	23.06%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220211	15.64	15.68	15.26	15.27	-2.3%	-0.84%	22.45%	17627	0.2714	142.83	15.4	22.91%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220210	15.8	15.82	15.48	15.63	-0.7%	0%	25.34%	13701	0.2142	112.73	15.63	24.74%	12.48	0%	12.5	0%	12.47	0%	0.21%
20220209	15.4	15.74	15.3	15.74	1.88%	0.83%	26.22%	15985	0.2495	131.31	15.61	24.58%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211203	16.69	17.1	16.59	16.89	1.44%	-0.06%	35.45%	54416	0.9194	483.87	16.9	34.88%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211202	16.96	16.98	16.55	16.65	-1.13%	-0.36%	33.52%	49685	0.8303	436.98	16.71	33.36%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211201	16.37	16.97	16.22	16.84	2.81%	0.72%	35.04%	62272	1.0412	547.97	16.72	33.44%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211130	16.23	16.65	16.23	16.38	0.92%	-0.49%	31.36%	48975	0.8061	424.24	16.46	31.36%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211129	15.7	16.45	15.38	16.23	2.46%	0.93%	30.15%	55984	0.9002	473.76	16.08	28.33%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211126	15.99	16.14	15.81	15.84	-1.61%	-0.81%	27.02%	35850	0.5726	301.35	15.97	27.45%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211125	15.91	16.17	15.76	16.1	1.39%	0.69%	29.11%	40750	0.6514	342.82	15.99	27.61%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211124	15.9	16.02	15.68	15.88	-0.56%	0.13%	27.35%	26171	0.4152	218.51	15.86	26.58%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211123	15.99	16.1	15.83	15.97	-0.13%	0.31%	28.07%	32076	0.5106	268.72	15.92	27.06%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211122	15.89	16.18	15.8	15.99	0.57%	0.25%	28.23%	45795	0.7305	384.45	15.95	27.29%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211119	15.4	16.09	15.36	15.9	1.6%	0.57%	27.51%	60926	0.963	506.82	15.81	26.18%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211118	16	16.5	15.55	15.65	2.83%	-1.2%	25.5%	85219	1.3501	710.54	15.84	26.42%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211117	14.9	15.24	14.85	15.22	1.74%	0.93%	22.05%	23716	0.3577	188.25	15.08	20.35%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211116	15.5	15.5	14.96	14.96	-3.3%	-1.38%	19.97%	33742	0.5118	269.35	15.17	21.07%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211115	15.35	15.56	15.3	15.47	0.72%	0%	24.06%	28978	0.4483	235.93	15.47	23.46%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211112	15.12	15.48	15.12	15.36	1.52%	-0.07%	23.18%	31599	0.4858	255.67	15.37	22.67%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211111	15.22	15.29	15	15.13	-0.92%	-0.07%	21.33%	25987	0.3934	207.04	15.14	20.83%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211110	15.06	15.48	14.96	15.27	1.13%	0.13%	22.45%	41074	0.6265	329.72	15.25	21.71%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211109	14.93	15.37	14.73	15.1	1.75%	0.33%	21.09%	32458	0.4885	257.09	15.05	20.11%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211108	14.81	14.98	14.73	14.84	0.68%	0.13%	19.01%	19688	0.2917	153.52	14.82	18.28%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211105	14.93	14.99	14.68	14.74	-1.73%	-0.41%	18.2%	25565	0.3784	199.15	14.8	18.12%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211104	14.55	15.04	14.5	15	3.09%	1.56%	20.29%	32796	0.4843	254.88	14.77	17.88%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211103	14.47	14.72	14.42	14.55	0.69%	0%	16.68%	18734	0.2725	143.41	14.55	16.12%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211102	14.5	14.73	14.33	14.45	-0.28%	-0.41%	15.88%	27662	0.4015	211.3	14.51	15.8%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211101	14.45	14.6	14.36	14.49	0.21%	-0.07%	16.2%	19766	0.2867	150.89	14.5	15.72%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211029	14.24	14.58	14.23	14.46	1.54%	0.28%	15.96%	21566	0.3109	163.62	14.42	15.08%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211028	14.8	14.85	14.11	14.24	-3.78%	-0.9%	14.19%	27569	0.3961	208.46	14.37	14.68%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211027	15.38	15.45	14.6	14.8	-3.01%	-0.47%	18.68%	34049	0.5064	266.51	14.87	18.68%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211026	15.45	15.45	15.24	15.26	-0.91%	-0.59%	22.37%	18248	0.2801	147.41	15.35	22.51%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211025	15.06	15.5	15.06	15.4	2.33%	0.92%	23.5%	25156	0.384	202.09	15.26	21.79%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211022	15.28	15.41	15.01	15.05	-1.51%	-0.73%	20.69%	23020	0.349	183.67	15.16	20.99%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211021	15.7	15.83	15.27	15.28	-2.86%	-1.8%	22.53%	27928	0.4345	228.67	15.56	24.18%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211020	15.68	15.79	15.58	15.73	0.32%	0.25%	26.14%	22390	0.3512	184.83	15.69	25.22%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211019	15.74	15.74	15.51	15.68	-0.38%	0.45%	25.74%	18850	0.2943	154.89	15.61	24.58%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211018	15.79	15.87	15.53	15.74	1.35%	0.13%	26.22%	24374	0.3831	201.62	15.72	25.46%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211015	15.38	15.77	15.35	15.53	0.78%	-0.45%	24.54%	29552	0.4609	242.57	15.6	24.5%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211014	15.23	15.43	15.13	15.41	1.18%	0.52%	23.58%	20918	0.3207	168.78	15.33	22.35%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211013	15.04	15.26	14.61	15.23	1.13%	2.15%	22.13%	35761	0.5331	280.56	14.91	18.99%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211012	15.68	15.78	14.92	15.06	-3.95%	-0.92%	20.77%	38751	0.5891	310.04	15.2	21.31%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211011	15.65	15.78	15.36	15.68	0.84%	0.26%	25.74%	29347	0.4589	241.51	15.64	24.82%	12.48	0%	12.5	0%	12.47	0%	0.21%
20211008	15.35	15.56	15.33	15.55	1.7%	0.39%	24.7%	30525	0.4728	248.83	15.49	23.62%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210930	15.23	15.58	15.19	15.29	0.86%	-0.46%	22.61%	37271	0.5725	301.3	15.36	22.59%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210929	15.7	15.76	15.15	15.16	-4.53%	-1.43%	21.57%	61166	0.9406	495.03	15.38	22.75%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210928	16.45	16.53	15.51	15.88	-6.59%	0.25%	27.35%	98573	1.5618	821.96	15.84	26.42%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210927	18.3	18.39	17	17	-10.01%	-2.02%	36.33%	88015	1.5269	803.59	17.35	38.47%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210924	19.21	19.23	18.57	18.89	-2.68%	-0.26%	51.48%	73700	1.3956	734.49	18.94	51.16%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210923	18.45	19.58	18.45	19.41	5.66%	1.78%	55.65%	112960	2.1544	1133.84	19.07	52.19%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210922	18.17	18.58	18.09	18.37	-0.38%	0.33%	47.31%	60072	1.1001	578.97	18.31	46.13%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210917	19.13	19.13	17.85	18.44	-3.91%	-0.65%	47.87%	109572	2.0332	1070.05	18.56	48.12%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210916	19.24	19.95	19.06	19.19	-0.16%	-1.49%	53.89%	161972	3.1553	1660.6	19.48	55.47%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210915	18.13	19.28	17.88	19.22	6.01%	1.75%	54.13%	148676	2.8078	1477.71	18.89	50.76%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210914	18.42	18.91	17.91	18.13	-2.32%	-1.47%	45.39%	110802	2.0393	1073.26	18.4	46.85%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210913	17.4	18.63	17.2	18.56	7.35%	1.64%	48.84%	159466	2.9115	1532.29	18.26	45.73%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210910	17.46	17.6	17.11	17.29	-0.92%	-0.23%	38.65%	52612	0.912	479.97	17.33	38.31%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210909	17.75	17.75	17.09	17.45	-0.96%	0.52%	39.94%	57602	0.9997	526.13	17.36	38.55%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210908	17.97	17.97	17.45	17.62	-0.79%	-0.17%	41.3%	65480	1.1557	608.23	17.65	40.86%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210907	16.75	17.8	16.62	17.76	6.6%	1.54%	42.42%	118471	2.0719	1090.42	17.49	39.58%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210906	16.93	17.02	16.42	16.66	-1.13%	0%	33.6%	51761	0.8625	453.92	16.66	32.96%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210729	14.61	15.11	14.61	15	3.09%	0.47%	20.29%	47588	0.7103	373.82	14.93	19.15%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210728	15.79	15.89	14.36	14.55	-8.32%	-1.76%	16.68%	77854	1.1531	606.86	14.81	18.2%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210727	16	16.25	15.68	15.87	-1.67%	-0.94%	27.27%	44486	0.7126	375.03	16.02	27.85%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210726	16.3	16.75	16	16.14	-1.22%	-1.53%	29.43%	40635	0.6659	350.46	16.39	30.81%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210723	16.52	16.78	16.09	16.34	-1.51%	-0.12%	31.03%	46325	0.7579	398.87	16.36	30.57%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210722	16.8	16.9	16.52	16.59	-1.54%	-0.36%	33.04%	47790	0.7956	418.71	16.65	32.88%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210721	17.08	17.22	16.79	16.85	-1.4%	-0.53%	35.12%	45297	0.7673	403.82	16.94	35.2%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210720	16.76	17.33	16.35	17.09	0.18%	1.42%	37.05%	52847	0.8904	468.61	16.85	34.48%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210719	17.18	17.47	16.98	17.06	-0.7%	-0.87%	36.81%	44584	0.7672	403.77	17.21	37.35%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210716	17.1	17.49	16.85	17.18	0.76%	-0.17%	37.77%	52949	0.9112	479.55	17.21	37.35%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210715	16.93	17.2	16.72	17.05	0.65%	0.47%	36.73%	36668	0.6222	327.46	16.97	35.43%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210714	17.28	17.54	16.93	16.94	-1.97%	-1.28%	35.85%	62184	1.0668	561.44	17.16	36.95%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210713	16.58	17.3	16.37	17.28	4.22%	2.19%	38.57%	78084	1.3207	695.07	16.91	34.96%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210712	16.11	16.82	16.11	16.58	2.98%	-0.12%	32.96%	53702	0.8914	469.13	16.6	32.48%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210709	16.22	16.29	15.92	16.1	-1.53%	0.12%	29.11%	35070	0.5638	296.72	16.08	28.33%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210708	16.16	16.6	16.14	16.35	1.11%	-0.18%	31.11%	49152	0.805	423.66	16.38	30.73%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210707	16.09	16.3	15.83	16.17	0.25%	0.75%	29.67%	37609	0.6038	317.77	16.05	28.09%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210706	15.88	16.41	15.88	16.13	1.45%	-0.19%	29.35%	42041	0.6792	357.45	16.16	28.97%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210705	15.51	16.08	15.51	15.9	0.89%	0.06%	27.51%	37579	0.597	314.19	15.89	26.82%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210702	16.18	16.25	15.72	15.76	-3.19%	-1.07%	26.38%	54538	0.8687	457.19	15.93	27.13%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210701	17.59	17.68	16.28	16.28	-6.11%	-3.1%	30.55%	77659	1.3046	686.6	16.8	34.08%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210630	17.68	17.76	17.25	17.34	-1.42%	-0.34%	39.05%	40574	0.7058	371.45	17.4	38.87%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210629	17.37	17.71	17.25	17.59	1.62%	0.29%	41.06%	54176	0.9502	500.08	17.54	39.98%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210628	17.25	17.5	17.21	17.31	0.17%	-0.06%	38.81%	36031	0.624	328.4	17.32	38.23%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210625	17.42	17.59	17.05	17.28	-1.43%	0.23%	38.57%	61571	1.0613	558.55	17.24	37.59%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210624	17.79	17.83	17.5	17.53	-2.29%	-0.62%	40.58%	48063	0.8477	446.13	17.64	40.78%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210623	17.73	18.06	17.42	17.94	1.18%	0.96%	43.87%	65111	1.1573	609.07	17.77	41.82%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210622	18.23	18.5	17.64	17.73	-2.74%	-1.23%	42.18%	89986	1.6153	850.11	17.95	43.26%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210621	18.6	18.68	18.01	18.23	-1.99%	0.11%	46.19%	80768	1.4707	774.01	18.21	45.33%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210618	18.67	18.68	17.3	18.6	-2.31%	2.14%	49.16%	91708	1.6702	879.01	18.21	45.33%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210617	19.52	20.5	19.04	19.14	-0.83%	-2.99%	53.49%	141602	2.7945	1470.71	19.73	57.46%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210616	18.66	19.34	18.42	19.3	5.58%	1.63%	54.77%	110801	2.1045	1107.57	18.99	51.56%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210615	18.8	19.02	18.25	18.28	-4.54%	-1.3%	46.59%	59353	1.0991	578.44	18.52	47.81%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210611	18.96	19.5	18.95	19.15	0.79%	-0.42%	53.57%	71244	1.3701	721.07	19.23	53.47%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210610	18.99	19.15	18.65	19	0.53%	0.74%	52.37%	64436	1.215	639.44	18.86	50.52%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210609	18.55	19.14	18.39	18.9	1.89%	0.27%	51.56%	70647	1.3319	700.96	18.85	50.44%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210608	19.2	19.3	18.22	18.55	-3.13%	-0.54%	48.76%	101334	1.8899	994.63	18.65	48.84%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210607	19	19.4	18.9	19.15	1.11%	0.1%	53.57%	63195	1.209	636.28	19.13	52.67%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210604	18.79	19.47	18.6	18.94	-0.94%	-0.63%	51.88%	79045	1.5063	792.75	19.06	52.11%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210603	20.25	20.58	19.05	19.12	-6.18%	-2.05%	53.33%	148036	2.8891	1520.5	19.52	55.79%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210602	21.06	21.08	20.11	20.38	-3.37%	-0.54%	63.43%	122421	2.5087	1320.3	20.49	63.53%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210601	21.53	21.71	20.9	21.09	-2.86%	-0.47%	69.13%	121922	2.5839	1359.88	21.19	69.11%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210531	20.77	21.88	20.28	21.71	4.93%	2.65%	74.1%	177506	3.754	1975.69	21.15	68.79%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210528	21.04	21.45	20.1	20.69	-2.64%	0.05%	65.92%	152433	3.1529	1659.33	20.68	65.04%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210527	21.45	21.74	20.98	21.25	-1.53%	-0.19%	70.41%	153813	3.2754	1723.8	21.29	69.91%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210526	20.18	21.58	19.95	21.58	5.37%	3.55%	73.06%	201318	4.1963	2208.46	20.84	66.32%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210525	20.85	21.51	20.13	20.48	-1.73%	-0.53%	64.23%	175223	3.608	1898.85	20.59	64.33%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210524	20.73	22.54	20.4	20.84	0.77%	-1.56%	67.12%	252726	5.3505	2815.9	21.17	68.95%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210521	19.08	21.01	18.68	20.68	6.87%	2.78%	65.84%	247330	4.9761	2618.86	20.12	60.57%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210520	19.71	20.41	19.32	19.35	-3.2%	-2.52%	55.17%	159468	3.1649	1665.65	19.85	58.42%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210519	19.1	20.09	18.93	19.99	4.66%	1.01%	60.3%	182999	3.6221	1906.27	19.79	57.94%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210518	18.48	19.25	18.09	19.1	1.6%	1.54%	53.17%	140393	2.6408	1389.82	18.81	50.12%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210517	18.7	19.45	18.7	18.8	0.86%	-1.1%	50.76%	128256	2.4378	1282.99	19.01	51.72%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210514	19	19.59	18.6	18.64	-2.05%	-2.56%	49.48%	164424	3.1451	1655.23	19.13	52.67%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210513	19.81	19.96	18.88	19.03	-6.12%	-1.55%	52.61%	171549	3.3166	1745.49	19.33	54.27%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210512	20.05	20.46	19.6	20.27	-1.79%	1.1%	62.55%	179219	3.5927	1890.8	20.05	60.02%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210511	19.03	21.21	19	20.64	6.23%	1.67%	65.52%	262682	5.3326	2806.48	20.3	62.01%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210510	18.7	20.24	18.09	19.43	2.26%	0.05%	55.81%	233765	4.5395	2389.08	19.42	54.99%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210507	18.6	20.4	18.26	19	2.43%	0%	52.37%	257291	4.8873	2572.13	19	51.64%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210506	17.56	18.85	16.65	18.55	4.33%	3.63%	48.76%	221913	3.9728	2090.84	17.9	42.86%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210430	17.45	17.88	16.95	17.78	0.79%	1.83%	42.58%	133617	2.3324	1227.51	17.46	39.35%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210429	17.96	18.18	17.56	17.64	-2.43%	-0.73%	41.46%	153930	2.7348	1439.29	17.77	41.82%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210428	16.78	18.31	16.6	18.08	6.79%	2.61%	44.99%	247271	4.3566	2292.83	17.62	40.62%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210427	17.26	17.35	16.36	16.93	-2.25%	0.77%	35.77%	178073	2.9909	1574.08	16.8	34.08%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210426	17.66	18.87	17.1	17.32	0.99%	-2.53%	38.89%	306739	5.4508	2868.69	17.77	41.82%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210423	15.59	17.15	15.54	17.15	10.01%	2.69%	37.53%	108521	1.8118	953.53	16.7	33.28%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210422	16.11	16.29	15.51	15.59	-3.29%	-1.08%	25.02%	86626	1.3652	718.49	15.76	25.78%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210421	16.5	16.5	15.9	16.12	-1.83%	0.06%	29.27%	76704	1.236	650.49	16.11	28.57%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210416	15.37	15.75	15.36	15.47	0.72%	-0.39%	24.06%	66981	1.0402	547.44	15.53	23.94%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210415	15.66	15.66	15.2	15.36	-2.29%	0.07%	23.18%	59379	0.9113	479.61	15.35	22.51%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210414	15.91	15.99	15.53	15.72	-0.88%	0.19%	26.06%	64909	1.0186	536.08	15.69	25.22%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210413	16.32	16.35	15.68	15.86	-3.88%	-0.44%	27.19%	96298	1.5344	807.54	15.93	27.13%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210412	17	17.05	16.31	16.5	-2.71%	0%	32.32%	106575	1.7583	925.37	16.5	31.68%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210409	16.51	17.28	16.43	16.96	2.42%	0.53%	36.01%	145097	2.4485	1288.62	16.87	34.64%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210408	16.54	16.85	16.31	16.56	-0.06%	-0.3%	32.8%	134605	2.2353	1176.41	16.61	32.56%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210407	17.01	17.01	16.4	16.57	0.85%	-0.48%	32.88%	203925	3.3955	1787.01	16.65	32.88%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210406	15.09	16.43	15.09	16.43	9.97%	2.75%	31.76%	153102	2.4481	1288.41	15.99	27.61%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210402	15.03	15.27	14.9	14.94	-1.39%	-0.6%	19.81%	61997	0.9319	490.45	15.03	19.95%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210401	15.3	15.41	14.7	15.15	-0.98%	0.73%	21.49%	92250	1.3877	730.33	15.04	20.03%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210330	15.43	15.88	15.06	15.63	0.45%	0.64%	25.34%	105855	1.6434	864.9	15.53	23.94%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210329	15.56	15.85	15.32	15.56	1.37%	-0.06%	24.78%	97472	1.5177	798.75	15.57	24.26%	12.48	0%	12.5	0%	12.47	0%	0.21%
20210326	15.1	15.82	14.9	15.35	-0.65%	-0.97%	23.1%	118225	1.8321	964.21	15.5	23.7%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201215	11.01	11.25	10.91	11.24	2.37%	0.72%	-9.86%	14360	0.1602	84.31	11.16	-10.93%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201214	10.78	11.05	10.72	10.98	1.01%	0.55%	-11.95%	10899	0.119	62.63	10.92	-12.85%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201211	11.15	11.19	10.75	10.87	-2.25%	-0.46%	-12.83%	18438	0.2014	105.99	10.92	-12.85%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201210	11.15	11.22	11.05	11.12	-0.27%	-0.18%	-10.83%	11163	0.1244	65.47	11.14	-11.09%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201209	11.47	11.48	11.13	11.15	-2.36%	-1.24%	-10.59%	20181	0.2279	119.94	11.29	-9.9%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201208	11.52	11.64	11.37	11.42	-1.55%	-0.44%	-8.42%	18388	0.211	111.05	11.47	-8.46%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201207	11.48	11.86	11.48	11.6	0.87%	-0.68%	-6.98%	29110	0.3401	178.99	11.68	-6.78%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201204	11.56	11.56	11.36	11.5	0.35%	0.52%	-7.78%	15331	0.1754	92.31	11.44	-8.7%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201203	11.5	11.56	11.4	11.46	-1.04%	-0.35%	-8.1%	18153	0.2087	109.84	11.5	-8.22%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201202	11.39	11.76	11.39	11.58	1.76%	-0.26%	-7.14%	32968	0.3828	201.46	11.61	-7.34%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201201	11.33	11.46	11.28	11.38	-0.09%	-0.09%	-8.74%	15819	0.1801	94.78	11.39	-9.1%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201130	11.38	11.49	11.34	11.39	0.62%	-0.18%	-8.66%	20090	0.2292	120.63	11.41	-8.94%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201127	11.35	11.44	11.24	11.32	-0.61%	0.09%	-9.22%	21987	0.2487	130.89	11.31	-9.74%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201126	11.56	11.56	11.28	11.39	1.33%	-0.18%	-8.66%	26389	0.3011	158.47	11.41	-8.94%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201125	11.46	11.48	11.12	11.24	-1.4%	-0.62%	-9.86%	22910	0.2591	136.36	11.31	-9.74%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201124	11.49	11.54	11.36	11.4	0%	-0.35%	-8.58%	19671	0.2251	118.47	11.44	-8.7%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201123	11.35	11.48	11.25	11.4	1.06%	0.18%	-8.58%	20354	0.2316	121.89	11.38	-9.18%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201120	11.29	11.45	11.16	11.28	-0.27%	0.09%	-9.54%	22260	0.2508	131.99	11.27	-10.06%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201119	11.27	11.35	11.21	11.31	0.18%	0.09%	-9.3%	17798	0.2012	105.89	11.3	-9.82%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201118	11.08	11.34	11.01	11.29	2.36%	0.71%	-9.46%	24991	0.2801	147.41	11.21	-10.53%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201117	11.1	11.18	10.97	11.03	-0.09%	-0.36%	-11.55%	20873	0.231	121.57	11.07	-11.65%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201116	10.89	11.12	10.89	11.04	1.56%	0%	-11.47%	25722	0.284	149.47	11.04	-11.89%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201113	10.78	10.89	10.67	10.87	0.83%	0.74%	-12.83%	15438	0.1665	87.63	10.79	-13.89%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201112	10.85	10.89	10.75	10.78	-0.19%	-0.28%	-13.55%	20760	0.2244	118.1	10.81	-13.73%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201111	10.97	10.99	10.76	10.8	-1.37%	-0.46%	-13.39%	16578	0.1798	94.63	10.85	-13.41%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201110	11.14	11.14	10.91	10.95	-1.17%	-0.64%	-12.19%	20274	0.2234	117.57	11.02	-12.05%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201109	11	11.16	11	11.08	1%	0.18%	-11.15%	34525	0.382	201.04	11.06	-11.73%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201106	11.03	11.12	10.91	10.97	-0.45%	-0.45%	-12.03%	10706	0.118	62.1	11.02	-12.05%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201105	11.1	11.1	10.88	11.02	0.73%	0.36%	-11.63%	10426	0.1145	60.26	10.98	-12.37%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201104	10.9	10.97	10.81	10.94	0.83%	0.27%	-12.27%	12804	0.1397	73.52	10.91	-12.93%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201103	10.72	10.89	10.67	10.85	1.59%	0.28%	-12.99%	17613	0.1906	100.31	10.82	-13.65%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201102	10.9	10.94	10.63	10.68	-1.57%	-0.74%	-14.35%	23889	0.257	135.26	10.76	-14.13%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201030	11.21	11.23	10.84	10.85	-2.25%	-1.72%	-12.99%	15296	0.1688	88.84	11.04	-11.89%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201029	11.03	11.16	11.03	11.1	-0.45%	0.09%	-10.99%	8466	0.0939	49.42	11.09	-11.49%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201028	11.24	11.24	11.05	11.15	-0.89%	0.18%	-10.59%	10177	0.1133	59.63	11.13	-11.17%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201027	11.2	11.3	11.13	11.25	0.27%	0.36%	-9.78%	7812	0.0876	46.1	11.21	-10.53%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201026	11.2	11.28	11.08	11.22	-0.53%	0.27%	-10.02%	10068	0.1127	59.31	11.19	-10.69%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201023	11.44	11.46	11.21	11.28	-0.88%	-0.44%	-9.54%	10265	0.1163	61.21	11.33	-9.58%	12.48	0%	12.5	0%	12.47	0%	0.21%
20201022	11.41	11.41	11.29	11.38	-0.26%	0.35%	-8.74%	8350	0.0947	49.84	11.34	-9.5%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200909	12.43	12.95	12.4	12.5	-0.64%	-1.65%	0.24%	36727	0.4669	245.72	12.71	1.44%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200908	12.51	12.67	12.4	12.58	0.48%	0.32%	0.88%	18941	0.2376	125.05	12.54	0.08%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200907	12.95	13.07	12.46	12.52	-3.17%	-1.34%	0.4%	37409	0.4749	249.93	12.69	1.28%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200904	12.8	13	12.65	12.93	-0.39%	0.47%	3.69%	18400	0.2368	124.63	12.87	2.71%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200903	13.05	13.13	12.89	12.98	-0.31%	0%	4.09%	26462	0.3436	180.83	12.98	3.59%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200902	13.23	13.3	12.85	13.02	-1.59%	0.08%	4.41%	35845	0.4663	245.41	13.01	3.83%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200901	13.01	13.33	12.95	13.23	1.38%	0.38%	6.09%	46115	0.6077	319.83	13.18	5.19%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200831	13.22	13.53	12.92	13.05	3.9%	-0.91%	4.65%	83657	1.1018	579.86	13.17	5.11%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200828	12.5	12.58	12.36	12.56	0.96%	0.64%	0.72%	21841	0.2726	143.47	12.48	-0.4%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200827	12.35	12.49	12.2	12.44	0.97%	0.57%	-0.24%	23501	0.2908	153.04	12.37	-1.28%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200826	12.86	12.92	12.26	12.32	-3.67%	-1.68%	-1.2%	39983	0.5008	263.57	12.53	0%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200825	12.92	13.01	12.75	12.79	-0.85%	-0.54%	2.57%	27812	0.3578	188.31	12.86	2.63%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200824	13.09	13.24	12.79	12.9	-1.68%	-0.46%	3.45%	33363	0.4325	227.62	12.96	3.43%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200821	13.15	13.33	12.95	13.12	0.31%	0%	5.21%	33507	0.4397	231.41	13.12	4.71%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200820	13.5	13.71	12.95	13.08	-2.32%	-1.65%	4.89%	60003	0.7979	419.93	13.3	6.15%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200819	13.35	13.79	13.15	13.39	-0.07%	-1.11%	7.38%	79899	1.0822	569.55	13.54	8.06%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200818	13.45	13.65	13.12	13.4	-0.52%	0.07%	7.46%	108194	1.449	762.59	13.39	6.86%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200817	13	14.08	13	13.47	5.23%	-1.61%	8.02%	157482	2.1556	1134.47	13.69	9.26%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200814	12.28	12.87	12.13	12.8	4.23%	1.75%	2.65%	50367	0.6335	333.4	12.58	0.4%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200813	12.34	12.4	12.2	12.28	0.24%	-0.16%	-1.52%	20811	0.256	134.73	12.3	-1.84%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200812	12.58	12.6	12.03	12.25	-3.01%	-0.16%	-1.76%	42974	0.5272	277.46	12.27	-2.08%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200811	12.95	13.15	12.55	12.63	-3.37%	-1.86%	1.28%	71192	0.9165	482.34	12.87	2.71%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200810	12.64	13.14	12.53	13.07	3.24%	1.4%	4.81%	72000	0.9284	488.61	12.89	2.87%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200807	12.74	12.88	12.39	12.66	-0.86%	0.48%	1.52%	55132	0.6949	365.72	12.6	0.56%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200806	12.59	13.05	12.41	12.77	1.43%	0.31%	2.41%	66009	0.8406	442.4	12.73	1.6%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200805	12.35	12.85	12.27	12.59	1.37%	0.56%	0.96%	51455	0.6443	339.09	12.52	-0.08%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200804	12.52	12.75	12.35	12.42	-1.04%	-0.8%	-0.4%	42575	0.5329	280.46	12.52	-0.08%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200803	12.15	12.67	12.15	12.55	3.55%	0.72%	0.64%	64434	0.8031	422.66	12.46	-0.56%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200731	11.85	12.17	11.83	12.12	1.59%	1.08%	-2.81%	28366	0.3402	179.04	11.99	-4.31%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200730	12	12.19	11.87	11.93	-0.83%	-0.83%	-4.33%	28893	0.3476	182.94	12.03	-3.99%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200729	12.02	12.05	11.78	12.03	0%	0.92%	-3.53%	27744	0.3307	174.04	11.92	-4.87%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200728	12.11	12.21	11.91	12.03	1.69%	-0.41%	-3.53%	34494	0.4166	219.25	12.08	-3.59%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200727	11.9	12.1	11.68	11.83	-0.92%	0.08%	-5.13%	30180	0.3566	187.67	11.82	-5.67%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200724	12.37	12.52	11.88	11.94	-3.16%	-2.61%	-4.25%	71357	0.8747	460.34	12.26	-2.15%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200723	11.99	12.57	11.78	12.33	2.92%	0.74%	-1.12%	85252	1.0439	549.39	12.24	-2.31%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200722	12	12.38	11.8	11.98	-0.17%	-1.4%	-3.93%	39656	0.4818	253.57	12.15	-3.03%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200721	12.17	12.17	11.86	12	0.67%	0.08%	-3.77%	39272	0.4709	247.83	11.99	-4.31%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200720	11.33	12.04	11.33	11.92	5.67%	1.27%	-4.41%	52718	0.6207	326.67	11.77	-6.07%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200717	11.35	11.48	11.2	11.28	-0.7%	-0.35%	-9.54%	30816	0.3487	183.52	11.32	-9.66%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200716	11.88	11.92	11.31	11.36	-3.07%	-2.07%	-8.9%	32647	0.3786	199.25	11.6	-7.42%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200715	12.09	12.22	11.69	11.72	-2.82%	-1.43%	-6.01%	34778	0.4134	217.57	11.89	-5.11%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200714	12.08	12.34	11.88	12.06	-0.74%	-0.33%	-3.29%	39520	0.4783	251.72	12.1	-3.43%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200713	11.88	12.16	11.85	12.15	2.36%	0.66%	-2.57%	36862	0.4451	234.25	12.07	-3.67%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200710	11.95	12.33	11.75	11.87	-0.34%	-1.41%	-4.81%	52150	0.628	330.51	12.04	-3.91%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200709	11.88	12.08	11.77	11.91	0.68%	-0.17%	-4.49%	52162	0.6225	327.61	11.93	-4.79%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200708	11.34	11.92	11.33	11.83	3.59%	1.02%	-5.13%	50450	0.5909	310.98	11.71	-6.54%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200707	11.52	11.64	11.29	11.42	0.35%	-0.61%	-8.42%	49760	0.5717	300.88	11.49	-8.3%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200706	11.04	11.45	11.03	11.38	3.17%	0.71%	-8.74%	48579	0.5487	288.77	11.3	-9.82%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200703	10.89	11.06	10.83	11.03	1.29%	0.36%	-11.55%	29032	0.319	167.89	10.99	-12.29%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200702	10.7	10.93	10.7	10.89	1.3%	0.28%	-12.67%	21765	0.2363	124.36	10.86	-13.33%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200701	10.8	10.84	10.72	10.75	-1.19%	0%	-13.79%	18433	0.1982	104.31	10.75	-14.21%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200630	10.81	10.91	10.81	10.88	0.93%	0.09%	-12.75%	13336	0.145	76.31	10.87	-13.25%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200629	10.8	10.93	10.76	10.78	-0.37%	-0.37%	-13.55%	9398	0.1017	53.52	10.82	-13.65%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200624	10.97	11	10.82	10.82	-1.28%	-0.46%	-13.23%	14643	0.1591	83.73	10.87	-13.25%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200623	11.25	11.38	10.94	10.96	-0.18%	-1.44%	-12.11%	31120	0.346	182.1	11.12	-11.25%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200622	10.9	11.05	10.88	10.98	0.73%	0.18%	-11.95%	14380	0.1576	82.94	10.96	-12.53%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200619	10.81	11.05	10.81	10.9	0.37%	-0.46%	-12.59%	14828	0.1624	85.47	10.95	-12.61%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200618	10.82	10.9	10.8	10.86	0%	0.18%	-12.91%	8655	0.0938	49.37	10.84	-13.49%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200617	10.75	10.86	10.71	10.86	1.02%	0.56%	-12.91%	11377	0.1229	64.68	10.8	-13.81%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200616	10.7	10.76	10.69	10.75	0.75%	0.19%	-13.79%	7794	0.0836	44	10.73	-14.37%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200615	10.64	10.79	10.64	10.67	-0.28%	-0.28%	-14.43%	7916	0.0847	44.58	10.7	-14.6%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200612	10.65	10.75	10.51	10.7	-0.47%	0.47%	-14.19%	7586	0.0808	42.52	10.65	-15%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200611	10.88	10.98	10.84	10.84	-0.64%	-0.64%	-13.07%	7509	0.0819	43.1	10.91	-12.93%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200610	11.15	11.15	10.5	10.91	-1.09%	-0.18%	-12.51%	7055	0.0771	40.58	10.93	-12.77%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200609	10.98	11.03	10.85	11.03	0.64%	0.46%	-11.55%	8141	0.0894	47.05	10.98	-12.37%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200608	10.99	11.04	10.92	10.96	0%	-0.09%	-12.11%	7847	0.0861	45.31	10.97	-12.45%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200605	10.99	11.03	10.9	10.96	-0.27%	0%	-12.11%	11724	0.1285	67.63	10.96	-12.53%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200604	11.45	11.45	10.99	10.99	-0.81%	-1.17%	-11.87%	23008	0.2559	134.68	11.12	-11.25%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200603	11.04	11.17	10.95	11.08	0.64%	0.18%	-11.15%	24735	0.2735	143.94	11.06	-11.73%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200602	10.9	11.06	10.86	11.01	0.73%	0.27%	-11.71%	19139	0.2102	110.63	10.98	-12.37%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200601	10.74	11.03	10.72	10.93	2.44%	0.28%	-12.35%	24948	0.2719	143.1	10.9	-13.01%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200529	10.7	10.72	10.55	10.67	0.19%	0.28%	-14.43%	10703	0.1139	59.94	10.64	-15.08%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200528	10.73	10.79	10.57	10.65	-0.84%	-0.19%	-14.6%	13318	0.1421	74.79	10.67	-14.84%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200527	10.79	10.8	10.72	10.74	-0.19%	-0.28%	-13.87%	8156	0.0878	46.21	10.77	-14.05%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200526	10.75	10.78	10.63	10.76	0.75%	0.28%	-13.71%	9517	0.1021	53.73	10.73	-14.37%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200525	10.6	10.8	10.59	10.68	0.66%	0.09%	-14.35%	9435	0.1007	53	10.67	-14.84%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200522	10.86	10.86	10.53	10.61	-1.58%	-0.47%	-14.92%	11174	0.1191	62.68	10.66	-14.92%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200521	10.83	10.89	10.74	10.78	-0.46%	-0.28%	-13.55%	11246	0.1216	64	10.81	-13.73%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200520	11.02	11.06	10.74	10.83	-1.63%	-0.82%	-13.15%	17934	0.1959	103.1	10.92	-12.85%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200519	11.02	11.12	10.98	11.01	0.18%	-0.27%	-11.71%	16817	0.1857	97.73	11.04	-11.89%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200518	10.85	11.17	10.8	10.99	1.29%	-0.09%	-11.87%	22726	0.2499	131.52	11	-12.21%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200515	10.84	10.94	10.8	10.85	0.09%	-0.09%	-12.99%	14607	0.1587	83.52	10.86	-13.33%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200514	10.8	10.98	10.8	10.84	-0.28%	-0.55%	-13.07%	13587	0.1481	77.94	10.9	-13.01%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200513	10.94	11	10.84	10.87	-1.36%	-0.28%	-12.83%	13011	0.1418	74.63	10.9	-13.01%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200512	10.93	11.03	10.88	11.02	0.73%	0.46%	-11.63%	11582	0.1271	66.89	10.97	-12.45%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200511	11.02	11.12	10.89	10.94	-1.44%	-0.45%	-12.27%	20894	0.2297	120.89	10.99	-12.29%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200508	10.72	11.56	10.72	11.1	3.45%	-0.45%	-10.99%	39355	0.439	231.04	11.15	-11.01%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200507	10.94	10.94	10.73	10.73	-1.92%	-0.74%	-13.95%	17959	0.1941	102.15	10.81	-13.73%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200506	11	11.08	10.83	10.94	1.3%	-0.18%	-12.27%	18429	0.2019	106.26	10.96	-12.53%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200430	10.62	10.83	10.61	10.8	1.5%	0.56%	-13.39%	14511	0.1559	82.05	10.74	-14.29%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200429	10.62	10.68	10.51	10.64	0.66%	0.09%	-14.68%	8467	0.09	47.37	10.63	-15.16%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200428	11	11.07	10.3	10.57	-3.82%	-0.09%	-15.24%	30137	0.3188	167.78	10.58	-15.56%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200427	11.16	11.27	10.99	10.99	-1.52%	-1.17%	-11.87%	14319	0.1592	83.79	11.12	-11.25%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200424	11.35	11.35	11.05	11.16	-1.67%	-0.09%	-10.51%	22961	0.2565	134.99	11.17	-10.85%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200423	11.39	11.57	11.27	11.35	-0.87%	-0.79%	-8.98%	22633	0.2589	136.26	11.44	-8.7%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200422	11.21	11.58	11.14	11.45	1.96%	0.79%	-8.18%	25875	0.2939	154.68	11.36	-9.34%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200421	11.31	11.35	11.14	11.23	-1.58%	0.18%	-9.94%	22277	0.2498	131.47	11.21	-10.53%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200420	11.65	11.65	11.33	11.41	-3.31%	-0.17%	-8.5%	44042	0.5035	264.99	11.43	-8.78%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200417	11.13	12.18	10.87	11.8	6.59%	-0.08%	-5.37%	76636	0.9054	476.5	11.81	-5.75%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200416	10.81	11.09	10.77	11.07	1.93%	0.91%	-11.23%	21076	0.2312	121.68	10.97	-12.45%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200415	10.78	10.86	10.73	10.86	0.74%	0.65%	-12.91%	11861	0.128	67.36	10.79	-13.89%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200414	10.77	10.82	10.73	10.78	0.75%	0.09%	-13.55%	10145	0.1093	57.52	10.77	-14.05%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200413	10.8	10.82	10.67	10.7	-1.11%	-0.19%	-14.19%	7931	0.085	44.73	10.72	-14.45%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200410	11.1	11.1	10.8	10.82	-2.52%	-0.92%	-13.23%	15341	0.1676	88.21	10.92	-12.85%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200409	11.19	11.23	11.08	11.1	-0.36%	-0.36%	-10.99%	13987	0.1558	82	11.14	-11.09%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200408	11.01	11.25	10.96	11.14	0.63%	0.18%	-10.67%	16437	0.1827	96.15	11.12	-11.25%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200407	10.84	11.07	10.84	11.07	2.79%	0.73%	-11.23%	20821	0.2289	120.47	10.99	-12.29%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200403	10.81	10.84	10.66	10.77	-0.28%	0.19%	-13.63%	9618	0.1034	54.42	10.75	-14.21%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200402	10.65	10.8	10.56	10.8	1.31%	1.12%	-13.39%	8373	0.0894	47.05	10.68	-14.76%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200401	10.65	10.76	10.6	10.66	-0.28%	-0.19%	-14.51%	8523	0.091	47.89	10.68	-14.76%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200331	10.77	10.88	10.66	10.69	0%	-0.56%	-14.27%	6625	0.0712	37.47	10.75	-14.21%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200324	10.82	10.92	10.73	10.84	1.4%	0.28%	-13.07%	10659	0.1152	60.63	10.81	-13.73%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200323	10.81	10.94	10.67	10.69	-2.99%	-0.83%	-14.27%	14310	0.1542	81.15	10.78	-13.97%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200320	11.06	11.1	10.89	11.02	0.36%	0.27%	-11.63%	15424	0.1695	89.21	10.99	-12.29%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200319	10.85	10.98	10.7	10.98	1.01%	0.92%	-11.95%	16171	0.1759	92.57	10.88	-13.17%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200318	11.14	11.25	10.86	10.87	-1.9%	-1.9%	-12.83%	17418	0.193	101.57	11.08	-11.57%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200317	11.12	11.29	10.78	11.08	-0.27%	0.54%	-11.15%	18172	0.2002	105.36	11.02	-12.05%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200316	11.67	11.68	11.02	11.11	-3.31%	-1.94%	-10.91%	21519	0.2438	128.31	11.33	-9.58%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200313	11	11.5	10.85	11.49	-0.61%	2.04%	-7.86%	25316	0.2851	150.04	11.26	-10.14%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200312	11.69	11.77	11.5	11.56	-2.86%	-0.43%	-7.3%	24975	0.29	152.62	11.61	-7.34%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200311	12.17	12.38	11.9	11.9	-2.94%	-1.98%	-4.57%	48360	0.5873	309.09	12.14	-3.11%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200310	11.53	12.35	11.1	12.26	6.52%	2.94%	-1.68%	55767	0.6644	349.67	11.91	-4.95%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200309	11.83	11.9	11.5	11.51	-4.16%	-1.71%	-7.7%	29011	0.3397	178.78	11.71	-6.54%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200306	11.88	12.03	11.77	12.01	0.25%	0.84%	-3.69%	31464	0.3748	197.25	11.91	-4.95%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200305	11.74	12.03	11.74	11.98	2.66%	0.76%	-3.93%	37930	0.4511	237.41	11.89	-5.11%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200304	11.54	11.68	11.43	11.67	0.86%	0.69%	-6.42%	23611	0.2736	143.99	11.59	-7.5%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200303	11.54	11.79	11.45	11.57	1.58%	-0.52%	-7.22%	36552	0.425	223.67	11.63	-7.18%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200302	10.98	11.47	10.98	11.39	3.73%	0.62%	-8.66%	25644	0.2902	152.73	11.32	-9.66%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200228	11.52	11.52	10.97	10.98	-6.79%	-1.96%	-11.95%	39749	0.4453	234.36	11.2	-10.61%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200227	11.73	11.93	11.51	11.78	0.51%	0%	-5.53%	28543	0.3361	176.89	11.78	-5.99%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200226	11.66	11.92	11.54	11.72	-0.93%	-0.42%	-6.01%	33816	0.3979	209.41	11.77	-6.07%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200225	11.9	11.95	11.31	11.83	-2.95%	0.94%	-5.13%	48869	0.5727	301.41	11.72	-6.46%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200224	12.25	12.29	12.07	12.19	-1.22%	0.25%	-2.25%	41892	0.5096	268.2	12.16	-2.95%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200221	12.24	12.54	12.19	12.34	0.9%	-0.08%	-1.04%	44390	0.5481	288.46	12.35	-1.44%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200220	11.75	12.39	11.66	12.23	4.09%	0.99%	-1.92%	56547	0.6847	360.35	12.11	-3.35%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200219	11.96	12	11.75	11.75	-2.08%	-0.84%	-5.77%	23465	0.2781	146.36	11.85	-5.43%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200218	11.79	12.17	11.75	12	1.78%	0.33%	-3.77%	34185	0.4088	215.15	11.96	-4.55%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200217	11.42	11.82	11.34	11.79	4.15%	0.86%	-5.45%	32065	0.3749	197.31	11.69	-6.7%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200214	11.37	11.46	11.25	11.32	-0.26%	-0.18%	-9.22%	14364	0.1629	85.73	11.34	-9.5%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200213	11.5	11.57	11.35	11.35	-1.39%	-0.87%	-8.98%	16788	0.1923	101.21	11.45	-8.62%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200212	11.37	11.56	11.33	11.51	1.23%	0.61%	-7.7%	25462	0.2912	153.26	11.44	-8.7%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200211	11.55	11.55	11.33	11.37	-0.79%	-0.52%	-8.82%	17468	0.1997	105.1	11.43	-8.78%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200210	11.28	11.5	11.28	11.46	-0.09%	0.79%	-8.1%	28009	0.3185	167.62	11.37	-9.26%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200207	10.94	11.55	10.78	11.47	4.46%	3.33%	-8.02%	44070	0.4892	257.46	11.1	-11.41%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200206	10.77	11.07	10.77	10.98	1.76%	0.27%	-11.95%	33653	0.3684	193.88	10.95	-12.61%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200205	10.74	10.97	10.64	10.79	1.12%	-0.28%	-13.47%	24326	0.2633	138.57	10.82	-13.65%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200204	10.05	10.75	10.05	10.67	-3.87%	1.72%	-14.43%	36122	0.3788	199.36	10.49	-16.28%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200203	11.1	11.1	11.1	11.1	-9.98%	0.09%	-10.99%	6094	0.0676	35.58	11.09	-11.49%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200123	12.7	12.95	12.17	12.33	-3.52%	-2.22%	-1.12%	29025	0.3659	192.57	12.61	0.64%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200122	12.91	12.93	12.56	12.78	-0.78%	0.24%	2.49%	21828	0.2783	146.47	12.75	1.76%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200121	13.2	13.2	12.85	12.88	-2.42%	-1.15%	3.29%	22952	0.299	157.36	13.03	3.99%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200120	12.91	13.3	12.8	13.2	2.33%	0.84%	5.85%	36894	0.4829	254.14	13.09	4.47%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200117	12.88	12.91	12.65	12.9	0.55%	0.94%	3.45%	18621	0.238	125.26	12.78	2%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200116	12.8	13.05	12.74	12.83	0.71%	-0.54%	2.89%	19170	0.2473	130.15	12.9	2.95%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200115	12.93	12.93	12.7	12.74	-0.78%	-0.31%	2.17%	11912	0.1522	80.1	12.78	2%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200114	12.9	12.98	12.79	12.84	0.23%	-0.39%	2.97%	14048	0.1811	95.31	12.89	2.87%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200113	12.94	12.95	12.61	12.81	0%	0.71%	2.73%	14257	0.1814	95.47	12.72	1.52%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200110	12.99	13	12.72	12.81	-1.23%	-0.16%	2.73%	14220	0.1824	95.99	12.83	2.39%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200109	13.11	13.12	12.89	12.97	-0.69%	-0.15%	4.01%	30926	0.4018	211.46	12.99	3.67%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200108	13.01	13.42	12.88	13.06	0.15%	-1.14%	4.73%	56144	0.7414	390.19	13.21	5.43%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200107	12.8	13.04	12.75	13.04	1.72%	0.62%	4.57%	31533	0.4087	215.09	12.96	3.43%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200106	12.9	12.95	12.71	12.82	0.16%	-0.31%	2.81%	24963	0.3211	168.99	12.86	2.63%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200103	12.69	12.9	12.63	12.8	1.11%	0.31%	2.65%	28623	0.3651	192.15	12.76	1.84%	12.48	0%	12.5	0%	12.47	0%	0.21%
20200102	12.66	12.75	12.6	12.66	0.72%	-0.16%	1.52%	23285	0.2953	155.41	12.68	1.2%	12.48	0%	12.5	0%	12.47	0%	0.21%