日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 33.83 | 34.8 | 33.83 | 34.79 | 2.9% | 1.13% | 0% | 20267 | 0.6972 | 165.42 | 34.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 33.94 | 35.3 | 33.62 | 33.81 | 0.09% | -0.85% | 0% | 22728 | 0.7751 | 194.85 | 34.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 34.22 | 34.42 | 33.68 | 33.78 | -1.31% | -0.38% | 0% | 9928 | 0.3367 | 89.21 | 33.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 34.79 | 35.16 | 33.8 | 34.23 | -1.38% | 0% | 0% | 10878 | 0.3724 | 83.44 | 34.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 33.34 | 34.76 | 33.19 | 34.71 | 3.77% | 1.76% | 0% | 10849 | 0.3701 | 65.96 | 34.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 33.8 | 33.96 | 33.09 | 33.45 | -0.45% | 0.03% | 0% | 8914 | 0.2981 | 53.46 | 33.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 33.83 | 34.38 | 33.5 | 33.6 | -0.68% | -1.03% | 0% | 6583 | 0.2235 | 40.76 | 33.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 34.31 | 34.69 | 33.56 | 33.83 | -1.4% | -0.18% | 0% | 6825 | 0.2313 | 42.2 | 33.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 34.65 | 35.3 | 34.2 | 34.31 | -1.41% | -0.95% | 0% | 7426 | 0.2572 | 47.15 | 34.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 34.77 | 35.45 | 34.03 | 34.8 | 0.23% | 0.37% | 0% | 12027 | 0.417 | 76.47 | 34.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 35.77 | 35.87 | 34.5 | 34.72 | -3.23% | -0.77% | 0% | 12900 | 0.4514 | 85.35 | 34.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 36.5 | 36.69 | 35.44 | 35.88 | -3.65% | -0.28% | 0% | 15363 | 0.5528 | 107.54 | 35.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 38.38 | 38.38 | 36.92 | 37.24 | -2.69% | 0.05% | 0% | 27317 | 1.0167 | 201.81 | 37.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 36.97 | 40.54 | 36.23 | 38.27 | 3.85% | -1.24% | 0% | 38801 | 1.5034 | 335.96 | 38.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 35.55 | 36.92 | 35.55 | 36.85 | 3.37% | 1.04% | 0% | 8829 | 0.322 | 95.74 | 36.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 36.53 | 36.53 | 35.58 | 35.65 | -2.33% | -1.05% | 0% | 5235 | 0.1886 | 57.1 | 36.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 36.14 | 36.63 | 36 | 36.5 | 1.08% | 0.39% | 0% | 6128 | 0.2228 | 67.45 | 36.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 36.02 | 36.66 | 35.94 | 36.11 | 0.25% | -0.39% | 0% | 5217 | 0.1891 | 58.35 | 36.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 36.2 | 36.36 | 35.5 | 36.02 | 0.36% | 0.5% | 0% | 6775 | 0.2428 | 74.54 | 35.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 36 | 36.48 | 35.5 | 35.89 | -0.91% | 0.28% | 0% | 6163 | 0.2206 | 69.98 | 35.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 35.83 | 36.5 | 35.5 | 36.22 | 0.81% | 0.42% | 0% | 8156 | 0.2942 | 95.5 | 36.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 34.76 | 36.4 | 34.76 | 35.93 | 4.24% | 0.17% | 0% | 12042 | 0.432 | 144.41 | 35.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 32.23 | 34.65 | 32.23 | 34.47 | 6.95% | 1.56% | 0% | 12423 | 0.4216 | 103.53 | 33.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 34.41 | 34.68 | 32.04 | 32.23 | -1.29% | -2.48% | 0% | 10598 | 0.3503 | 94.96 | 33.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 33.58 | 33.81 | 32.42 | 32.65 | -3.4% | -0.88% | 0% | 6206 | 0.2044 | 99.62 | 32.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 33.72 | 34.6 | 33.31 | 33.8 | 0.75% | -0.5% | 0% | 5149 | 0.1749 | 90.47 | 33.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 34.42 | 34.59 | 33.54 | 33.55 | -2.07% | -0.92% | 0% | 4143 | 0.1403 | 75.58 | 33.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 34.13 | 34.6 | 33.36 | 34.26 | 0.65% | 1% | 0% | 6109 | 0.2072 | 110.77 | 33.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 34.67 | 35.19 | 34 | 34.04 | -2.58% | -1.33% | 0% | 4351 | 0.1501 | 81.91 | 34.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 35.26 | 35.96 | 34.82 | 34.94 | -0.94% | -1.44% | 0% | 4573 | 0.1621 | 87.63 | 35.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 34.31 | 35.74 | 34 | 35.27 | 2.92% | 0.48% | 0% | 6342 | 0.2226 | 116.07 | 35.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 34.7 | 35.15 | 34.24 | 34.27 | -1.75% | -0.75% | 0% | 3374 | 0.1165 | 61.11 | 34.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 35.29 | 35.82 | 34.6 | 34.88 | -1.3% | -0.43% | 0% | 3560 | 0.1247 | 61.08 | 35.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 35.2 | 35.37 | 34.36 | 35.34 | 0.63% | 1.46% | 0% | 4755 | 0.1656 | 77.7 | 34.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 36.2 | 36.2 | 35.02 | 35.12 | -2.01% | -1.27% | 0% | 4301 | 0.153 | 69.9 | 35.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 35.81 | 36.2 | 35.48 | 35.84 | 0.39% | -0.08% | 0% | 3647 | 0.1308 | 42.53 | 35.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 36.31 | 36.31 | 35.57 | 35.7 | -1.68% | -0.42% | 0% | 5294 | 0.1898 | 58.84 | 35.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 36.96 | 37.23 | 36.3 | 36.31 | -1.76% | -0.68% | 0% | 5301 | 0.1938 | 75.8 | 36.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 37.19 | 37.23 | 36.81 | 36.96 | -0.67% | 0.03% | 0% | 4988 | 0.1843 | 70.49 | 36.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 36.94 | 37.45 | 36.61 | 37.21 | 0.73% | 0.43% | 0% | 6677 | 0.2474 | 93.18 | 37.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 36.81 | 37.4 | 36.51 | 36.94 | -0.22% | 0.24% | 0% | 5740 | 0.2115 | 79.36 | 36.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 36.6 | 37.3 | 36.33 | 37.02 | 1.15% | 0.11% | 0% | 6599 | 0.244 | 87.36 | 36.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 36.58 | 36.97 | 36.16 | 36.6 | -0.11% | 0.19% | 0% | 5554 | 0.2029 | 70.59 | 36.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 36.48 | 36.96 | 36.06 | 36.64 | 0.74% | 0.05% | 0% | 5775 | 0.2115 | 68.3 | 36.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 36.73 | 36.73 | 36 | 36.37 | -0.16% | 0.14% | 0% | 4824 | 0.1752 | 55.02 | 36.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 37.02 | 37.36 | 36.35 | 36.43 | -1.62% | -0.92% | 0% | 7942 | 0.292 | 85.96 | 36.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 38.11 | 38.2 | 36.75 | 37.03 | -3.06% | -0.38% | 0% | 8733 | 0.3246 | 81.88 | 37.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 38.16 | 38.83 | 37.8 | 38.2 | 0.18% | 0.03% | 0% | 6429 | 0.2455 | 58.28 | 38.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 38.16 | 38.65 | 37.4 | 38.13 | 0.69% | 0.03% | 0% | 5876 | 0.224 | 49.09 | 38.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 38.83 | 39.56 | 37.85 | 37.87 | -1.97% | -0.73% | 0% | 6653 | 0.2538 | 47.31 | 38.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 39.8 | 39.94 | 38.55 | 38.63 | -2.96% | -1.33% | 0% | 8394 | 0.3286 | 58.62 | 39.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 40.57 | 40.84 | 39.67 | 39.81 | -2.5% | -0.65% | 0% | 8021 | 0.3214 | 54.94 | 40.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 40.56 | 41.88 | 40.5 | 40.83 | 0.67% | -0.73% | 0% | 10262 | 0.4221 | 66.98 | 41.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 40.41 | 40.88 | 40.1 | 40.56 | -0.59% | 0.5% | 0% | 7576 | 0.3058 | 43.1 | 40.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 40.77 | 41.55 | 40.69 | 40.8 | -0.85% | -0.51% | 0% | 9719 | 0.3986 | 50.86 | 41.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 39.14 | 42.13 | 39.14 | 41.15 | 5.08% | 0.56% | 0% | 20870 | 0.854 | 92.06 | 40.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 40.5 | 40.99 | 39 | 39.16 | -1.24% | -2.03% | 0% | 14360 | 0.574 | 57.14 | 39.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 39.81 | 40.28 | 39.33 | 39.65 | 0.71% | -0.33% | 0% | 14383 | 0.5721 | 59.11 | 39.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 40.68 | 41 | 39.09 | 39.37 | -7.1% | -1.11% | 0% | 25298 | 1.0072 | 97.98 | 39.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 43.22 | 43.3 | 41.99 | 42.38 | -1.49% | -0.35% | 0% | 11412 | 0.4854 | 48.13 | 42.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 43 | 43.8 | 42.72 | 43.02 | -0.83% | -0.58% | 0% | 12459 | 0.5391 | 54.23 | 43.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 44 | 44.38 | 43.15 | 43.38 | -0.78% | -0.39% | 0% | 16037 | 0.6984 | 58.46 | 43.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 42.52 | 44.35 | 42.42 | 43.72 | 2.03% | -0.14% | 0% | 26469 | 1.1587 | 93.29 | 43.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 43.56 | 44.39 | 42.53 | 42.85 | -1.81% | -0.49% | 0% | 24145 | 1.0396 | 80.4 | 43.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 42.69 | 44.01 | 41.84 | 43.64 | 3.53% | 0.58% | 0% | 42482 | 1.8434 | 136.09 | 43.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 38.31 | 42.15 | 38.1 | 42.15 | 9.99% | 2.08% | 0% | 28079 | 1.1595 | 93.41 | 41.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 39.03 | 39.23 | 36.8 | 38.32 | -1.82% | 1.05% | 0% | 18535 | 0.7029 | 60.34 | 37.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 39.46 | 39.76 | 38.5 | 39.03 | -1.19% | -0.18% | 0% | 14753 | 0.5768 | 51.02 | 39.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 40.85 | 41.4 | 39 | 39.5 | -3.94% | -1.15% | 0% | 17428 | 0.6965 | 62.13 | 39.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 43.03 | 43.03 | 41.1 | 41.12 | -4.88% | -1.58% | 0% | 26713 | 1.116 | 102.08 | 41.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 45.58 | 45.58 | 43.14 | 43.23 | -3.5% | -1.86% | 0% | 39007 | 1.7182 | 166.52 | 44.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 42 | 45 | 41.76 | 44.8 | 5.99% | 3.18% | 0% | 48919 | 2.124 | 228.08 | 43.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 40.99 | 42.46 | 39.2 | 42.27 | 2.65% | 3.37% | 0% | 42210 | 1.7258 | 219.11 | 40.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 40.71 | 43.95 | 40.6 | 41.18 | 2.9% | -1.01% | 0% | 40145 | 1.67 | 238.59 | 41.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 39.6 | 40.38 | 38.77 | 40.02 | 1.68% | 0.93% | 0% | 17857 | 0.708 | 105.85 | 39.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 39.33 | 39.88 | 38.61 | 39.36 | 0.33% | 0.38% | 0% | 10075 | 0.395 | 51.9 | 39.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 38.6 | 39.48 | 38.13 | 39.23 | 1.66% | 0.62% | 0% | 9203 | 0.3588 | 40.57 | 38.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 39.21 | 39.3 | 38.38 | 38.59 | -1.33% | -0.31% | 0% | 12448 | 0.4818 | 48.74 | 38.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 40.79 | 40.79 | 38.57 | 39.11 | -2.37% | -0.28% | 0% | 10628 | 0.4168 | 40.13 | 39.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 39.3 | 40.43 | 38.5 | 40.06 | 2.43% | 0.93% | 0% | 12355 | 0.4904 | 45.07 | 39.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 40.56 | 40.69 | 38.93 | 39.11 | -3.55% | -1.16% | 0% | 17379 | 0.6877 | 62.19 | 39.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 40.16 | 41.38 | 40.16 | 40.55 | 0.1% | -0.73% | 0% | 15774 | 0.6443 | 58.5 | 40.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 40.81 | 41.7 | 40.43 | 40.51 | -0.42% | -1.05% | 0% | 20955 | 0.8579 | 76.71 | 40.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 40.61 | 41.9 | 40.03 | 40.68 | -2.26% | -0.93% | 0% | 32558 | 1.3367 | 114.95 | 41.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 40.91 | 43.5 | 40.5 | 41.62 | 2.24% | -0.45% | 0% | 38548 | 1.6116 | 149.61 | 41.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 41.74 | 43.1 | 40.22 | 40.71 | -5.87% | -0.78% | 0% | 39464 | 1.6192 | 186.43 | 41.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 40.4 | 43.25 | 40.19 | 43.25 | 6.58% | 3.1% | 0% | 33255 | 1.3952 | 189.49 | 41.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 38.7 | 40.71 | 38.16 | 40.58 | 5.13% | 2.45% | 0% | 24438 | 0.9679 | 156.97 | 39.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 39 | 40.29 | 38 | 38.6 | 1.61% | -0.97% | 0% | 23263 | 0.9068 | 168.03 | 38.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 36.88 | 38.68 | 36.56 | 37.99 | 2.95% | 0.56% | 0% | 17834 | 0.6737 | 139.12 | 37.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 37 | 37.77 | 36.3 | 36.9 | -1.86% | -0.08% | 0% | 17921 | 0.6618 | 146.25 | 36.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 36.2 | 37.69 | 35.66 | 37.6 | 5.41% | 2.12% | 0% | 22938 | 0.8445 | 199.52 | 36.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 35.1 | 35.7 | 34.75 | 35.67 | 2.32% | 1.05% | 0% | 13563 | 0.4788 | 125.71 | 35.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 33.54 | 35.07 | 33.54 | 34.86 | 4.28% | 1.13% | 0% | 15453 | 0.5327 | 138.94 | 34.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 32.46 | 33.59 | 32.35 | 33.43 | 2.74% | 1.15% | 0% | 9371 | 0.3097 | 72.81 | 33.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 32.45 | 33.18 | 31.82 | 32.54 | 0.4% | 0.22% | 0% | 9202 | 0.2988 | 69.12 | 32.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 32 | 32.44 | 31.76 | 32.41 | 1.22% | 0.84% | 0% | 5688 | 0.1828 | 37.72 | 32.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 32.3 | 32.82 | 32.17 | 32.61 | 0.71% | 0.43% | 0% | 6125 | 0.1989 | 29.68 | 32.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 32.92 | 33.38 | 32.17 | 32.38 | -1.49% | -1.07% | 0% | 10262 | 0.3359 | 47.74 | 32.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 33.25 | 33.43 | 32.46 | 32.87 | -0.69% | -0.27% | 0% | 9991 | 0.3293 | 36.62 | 32.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 33.85 | 34.2 | 32.49 | 33.1 | -2.5% | 0.03% | 0% | 10307 | 0.3411 | 31.64 | 33.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 35 | 35.33 | 33.65 | 33.95 | -3.5% | -0.93% | 0% | 11587 | 0.3971 | 35.69 | 34.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 34.7 | 35.92 | 34.7 | 35.18 | 0.49% | -0.65% | 0% | 14189 | 0.5025 | 43.94 | 35.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 35.6 | 36.09 | 33.33 | 35.01 | -4.19% | 0.57% | 0% | 27689 | 0.9638 | 81.15 | 34.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 36.54 | 37.34 | 36.54 | 36.54 | -10% | -0.08% | 0% | 10992 | 0.402 | 32.31 | 36.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 43.04 | 43.38 | 39.91 | 40.6 | -5.73% | -2.1% | 0% | 20142 | 0.8352 | 61.06 | 41.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 45.78 | 45.85 | 42.66 | 43.07 | -5.61% | -2.18% | 0% | 27370 | 1.2051 | 89 | 44.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 49 | 49.3 | 45.56 | 45.63 | -6.84% | -3.41% | 0% | 29820 | 1.4087 | 103.85 | 47.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 49.1 | 49.49 | 47.5 | 48.98 | -0.61% | 0.68% | 0% | 47655 | 2.3183 | 178.79 | 48.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 45.18 | 49.28 | 45.02 | 49.28 | 10% | 2.73% | 0% | 44838 | 2.1508 | 188.2 | 47.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 45.96 | 46.18 | 44.3 | 44.8 | -2.52% | -0.11% | 0% | 16303 | 0.7312 | 75.15 | 44.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 46.98 | 47.67 | 45.58 | 45.96 | -1.96% | -1.18% | 0% | 16079 | 0.7479 | 79.56 | 46.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 46.5 | 47.65 | 45.24 | 46.88 | 0.04% | 0.86% | 0% | 20624 | 0.9587 | 105.23 | 46.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 46.99 | 48.83 | 45.98 | 46.86 | -0.87% | -0.74% | 0% | 32435 | 1.5313 | 174.88 | 47.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 44.6 | 47.7 | 44.32 | 47.27 | 8.17% | 2.54% | 0% | 35503 | 1.6367 | 207.54 | 46.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 44.67 | 44.92 | 43.2 | 43.7 | -2.72% | -0.46% | 0% | 15961 | 0.7007 | 104.23 | 43.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 45.65 | 47.77 | 44.62 | 44.92 | -0.8% | -2.5% | 0% | 26689 | 1.2295 | 179.05 | 46.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 44.04 | 45.4 | 43.13 | 45.28 | 2.89% | 2% | 0% | 18246 | 0.81 | 125.52 | 44.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 42.03 | 44.43 | 41.33 | 44.01 | 4.74% | 0.92% | 0% | 17897 | 0.7804 | 122.27 | 43.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 42.68 | 42.68 | 41.3 | 42.02 | -1.73% | 0.21% | 0% | 10176 | 0.4267 | 69.23 | 41.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 42.6 | 43.14 | 42.21 | 42.76 | -0.02% | 0.33% | 0% | 9303 | 0.3965 | 66.72 | 42.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 43.4 | 43.55 | 42 | 42.77 | -1.93% | 0.33% | 0% | 10855 | 0.4628 | 79.43 | 42.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 43.35 | 44.15 | 42.91 | 43.61 | 1.42% | 0.09% | 0% | 13599 | 0.5925 | 105.63 | 43.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 43.67 | 44.5 | 42.6 | 43 | 1.37% | -0.88% | 0% | 14930 | 0.6476 | 121.76 | 43.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 43.19 | 43.32 | 42.08 | 42.42 | -2.01% | -0.7% | 0% | 11000 | 0.4699 | 94.21 | 42.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 42.42 | 44.14 | 42.2 | 43.29 | 2.22% | 0.25% | 0% | 19189 | 0.8286 | 172.98 | 43.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 41.28 | 43.11 | 40.88 | 42.35 | 3.65% | 0.21% | 0% | 18933 | 0.8002 | 189.4 | 42.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 41.42 | 42.35 | 40.56 | 40.86 | -0.78% | -1.28% | 0% | 17263 | 0.7145 | 159.02 | 41.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 40.2 | 42.15 | 39.6 | 41.18 | 3.68% | 0.1% | 0% | 12949 | 0.5327 | 164.61 | 41.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 38.66 | 39.8 | 38.61 | 39.72 | 2.77% | 1.27% | 0% | 4579 | 0.1796 | 57.53 | 39.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 38.64 | 39.13 | 38.32 | 38.65 | 0.05% | -0.15% | 0% | 5117 | 0.1981 | 52.6 | 38.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 39 | 39.23 | 38.5 | 38.63 | 0% | -0.59% | 0% | 4508 | 0.1752 | 45.32 | 38.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 39.83 | 40.4 | 38.5 | 38.63 | -3.38% | -1.35% | 0% | 6174 | 0.2418 | 62.99 | 39.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 39.33 | 40.75 | 39.21 | 39.98 | 2.41% | -0.42% | 0% | 6582 | 0.2643 | 69.15 | 40.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 39.91 | 39.98 | 38.3 | 39.04 | -1.46% | 0.18% | 0% | 5907 | 0.2302 | 59.02 | 38.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 39.86 | 40.09 | 39.15 | 39.62 | -0.65% | 0.35% | 0% | 5666 | 0.2237 | 56.56 | 39.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 40.28 | 40.62 | 39.79 | 39.88 | -1.82% | -0.92% | 0% | 6449 | 0.2596 | 66.72 | 40.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 40.9 | 41.14 | 40.25 | 40.62 | -0.68% | -0.12% | 0% | 5215 | 0.2121 | 57.32 | 40.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 41.68 | 41.69 | 40.25 | 40.9 | -1.89% | 0.1% | 0% | 10910 | 0.4458 | 121.13 | 40.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 41.58 | 42.94 | 41.5 | 41.69 | 0.75% | -1.3% | 0% | 20372 | 0.8605 | 248.02 | 42.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 40.44 | 41.48 | 40.32 | 41.38 | 3.06% | 1.03% | 0% | 9355 | 0.3832 | 128.33 | 40.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 40.48 | 40.9 | 39.75 | 40.15 | -0.84% | -0.27% | 0% | 5475 | 0.2204 | 72.91 | 40.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 40.62 | 41.05 | 40.33 | 40.49 | -0.49% | -0.32% | 0% | 7294 | 0.2963 | 90.06 | 40.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 39.89 | 41.15 | 39.61 | 40.69 | 1.83% | 0.44% | 0% | 10032 | 0.4064 | 108.39 | 40.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 38.98 | 40.5 | 38.98 | 39.96 | 2.51% | 0.33% | 0% | 8343 | 0.3323 | 84.89 | 39.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 39.68 | 39.84 | 38.55 | 38.98 | -1.27% | -0.13% | 0% | 5440 | 0.2123 | 53.97 | 39.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 39.41 | 39.71 | 39 | 39.48 | 0.23% | 0.2% | 0% | 4188 | 0.165 | 39.4 | 39.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 39.61 | 39.98 | 39.2 | 39.39 | -0.66% | -0.13% | 0% | 5053 | 0.1993 | 45.08 | 39.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 39.3 | 39.85 | 39.01 | 39.65 | 0.79% | 0.28% | 0% | 5999 | 0.2372 | 49.17 | 39.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 38.88 | 39.62 | 38.64 | 39.34 | 1.16% | 0.56% | 0% | 9946 | 0.3891 | 73.68 | 39.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 39.1 | 39.4 | 38.69 | 38.89 | -0.38% | -0.21% | 0% | 10632 | 0.4143 | 72.93 | 38.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 40.1 | 40.3 | 38.8 | 39.04 | -2.3% | -0.76% | 0% | 12192 | 0.4796 | 83.32 | 39.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 40.19 | 41.96 | 39.72 | 39.96 | -0.94% | -2.32% | 0% | 17882 | 0.7316 | 126 | 40.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 39.78 | 40.69 | 39.52 | 40.34 | 1.61% | 0.05% | 0% | 13917 | 0.5611 | 101.29 | 40.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 40.04 | 40.13 | 39.21 | 39.7 | -0.43% | 0.18% | 0% | 8547 | 0.3387 | 64.18 | 39.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 39.55 | 40.5 | 39.16 | 39.87 | 0.78% | 0.15% | 0% | 11345 | 0.4517 | 87.14 | 39.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 39.83 | 40.12 | 39.31 | 39.56 | -0.6% | -0.3% | 0% | 9596 | 0.3808 | 75.2 | 39.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 39.48 | 40.98 | 39.25 | 39.8 | 1.53% | -0.52% | 0% | 14840 | 0.5937 | 120.7 | 40.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 39.51 | 39.72 | 38.4 | 39.2 | -1.63% | 0.59% | 0% | 17389 | 0.6777 | 147.1 | 38.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 37.87 | 40.18 | 37.78 | 39.85 | 4.68% | 1.63% | 0% | 19399 | 0.7607 | 171.79 | 39.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 37.6 | 38.25 | 37.41 | 38.07 | 1.06% | 0.4% | 0% | 12024 | 0.4559 | 100.48 | 37.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 37.17 | 38.3 | 36.8 | 37.67 | 1.35% | 0.53% | 0% | 13861 | 0.5194 | 121.69 | 37.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 36.43 | 37.74 | 36.21 | 37.17 | 2.03% | 0.22% | 0% | 12953 | 0.4804 | 125.75 | 37.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 35.87 | 36.48 | 35.78 | 36.43 | 1.56% | 0.55% | 0% | 8089 | 0.2931 | 85.83 | 36.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 35.54 | 36.08 | 35.38 | 35.87 | 0.03% | 0.53% | 0% | 6863 | 0.2449 | 76.04 | 35.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 35.45 | 35.99 | 35.4 | 35.86 | 2.22% | 0.22% | 0% | 9038 | 0.3234 | 105.06 | 35.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 35.55 | 35.8 | 34.85 | 35.08 | 0.17% | -0.28% | 0% | 6745 | 0.2373 | 83.49 | 35.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 35 | 35.31 | 34.61 | 35.02 | -0.17% | -0.06% | 0% | 7429 | 0.2603 | 72.89 | 35.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 35.66 | 35.88 | 34.61 | 35.08 | -1.18% | -0.37% | 0% | 14512 | 0.511 | 199.14 | 35.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 34.5 | 37.1 | 34.36 | 35.5 | 5.25% | -1.53% | 0% | 24899 | 0.8976 | 410.62 | 36.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 32.97 | 34.06 | 32.85 | 33.73 | 2.68% | 0.06% | 0% | 6737 | 0.2271 | 154.7 | 33.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 33.1 | 33.33 | 32.67 | 32.85 | -0.51% | -0.06% | 0% | 2726 | 0.0896 | 66.13 | 32.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 32.93 | 33.44 | 32.88 | 33.02 | 0.24% | -0.27% | 0% | 2661 | 0.0881 | 63.92 | 33.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 33.76 | 33.76 | 32.88 | 32.94 | -1.91% | -1.02% | 0% | 3440 | 0.1145 | 83.81 | 33.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 33.4 | 33.85 | 33.16 | 33.58 | 0.57% | 0.33% | 0% | 3355 | 0.1123 | 82.88 | 33.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 33.33 | 33.88 | 33.22 | 33.39 | 0.18% | -0.45% | 0% | 3274 | 0.1098 | 80.29 | 33.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 33.3 | 33.81 | 33.01 | 33.33 | 0.27% | -0.39% | 0% | 3972 | 0.1329 | 96.74 | 33.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 32.98 | 33.36 | 32.71 | 33.24 | 0.73% | 0.27% | 0% | 3741 | 0.124 | 89.93 | 33.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 33.25 | 33.47 | 32.73 | 33 | -0.6% | -0.18% | 0% | 3548 | 0.1173 | 86.54 | 33.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 32 | 33.35 | 31.51 | 33.2 | 4.83% | 1.78% | 0% | 5451 | 0.1778 | 134.56 | 32.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 32.42 | 32.5 | 31.59 | 31.67 | -1.37% | -0.75% | 0% | 3497 | 0.1116 | 51.81 | 31.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 32.7 | 32.85 | 32.06 | 32.11 | -1.8% | -0.86% | 0% | 3489 | 0.113 | 82.32 | 32.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 32.95 | 33.08 | 32.36 | 32.7 | -1.18% | 0.06% | 0% | 2200 | 0.0719 | 50.7 | 32.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 33.33 | 33.47 | 32.69 | 33.09 | 0.42% | 0% | 0% | 3339 | 0.1105 | 73.9 | 33.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 31.6 | 33.06 | 31.56 | 32.95 | 4.07% | 1.26% | 0% | 4100 | 0.1334 | 86.57 | 32.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 31.68 | 31.87 | 30.95 | 31.66 | 0.51% | 0.73% | 0% | 3875 | 0.1218 | 74.98 | 31.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 32.5 | 32.7 | 31.44 | 31.5 | -2.66% | -1.32% | 0% | 4580 | 0.1462 | 84.06 | 31.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 33.21 | 33.22 | 32.16 | 32.36 | -2.21% | -0.58% | 0% | 3257 | 0.106 | 59.98 | 32.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 32.99 | 33.38 | 32.66 | 33.09 | 0.52% | 0.21% | 0% | 3119 | 0.103 | 57.18 | 33.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 34.05 | 34.18 | 32.88 | 32.92 | -3.2% | -0.78% | 0% | 5467 | 0.1814 | 97.4 | 33.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 34.87 | 34.98 | 33.88 | 34.01 | -2.58% | -0.47% | 0% | 4507 | 0.154 | 84.17 | 34.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 34.44 | 35.27 | 34.29 | 34.91 | 1.36% | -0.29% | 0% | 4565 | 0.1598 | 87.6 | 35.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 34.35 | 35.16 | 34.32 | 34.44 | 0.47% | -0.98% | 0% | 4178 | 0.1453 | 40.74 | 34.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 34.89 | 34.98 | 34.23 | 34.28 | -1.18% | -0.64% | 0% | 4110 | 0.1418 | 78.75 | 34.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 34.48 | 34.88 | 33.7 | 34.69 | 2.09% | 0.9% | 0% | 6018 | 0.2069 | 115.59 | 34.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 35 | 35.25 | 33.98 | 33.98 | -2.91% | -1.93% | 0% | 6366 | 0.2206 | 128.28 | 34.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 35.45 | 35.6 | 34.8 | 35 | -1.77% | -0.34% | 0% | 4527 | 0.159 | 94.59 | 35.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 35.31 | 35.92 | 35.31 | 35.63 | 0.06% | 0.11% | 0% | 3759 | 0.1338 | 79.84 | 35.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 35.5 | 36.08 | 35.33 | 35.61 | 0.17% | -0.14% | 0% | 3968 | 0.1415 | 78.12 | 35.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 35.5 | 35.84 | 35.26 | 35.55 | 0.06% | 0.34% | 0% | 4045 | 0.1433 | 75.66 | 35.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 35.35 | 36.07 | 35 | 35.53 | 0.42% | -0.34% | 0% | 3947 | 0.1407 | 72.45 | 35.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 35.44 | 35.85 | 35.31 | 35.38 | 0.77% | -0.59% | 0% | 3647 | 0.1298 | 62.13 | 35.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 35.21 | 35.49 | 34.84 | 35.11 | -0.14% | 0% | 0% | 3375 | 0.1185 | 53.64 | 35.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 34.8 | 35.49 | 34.74 | 35.16 | 1.03% | 0.14% | 0% | 3594 | 0.1262 | 53.29 | 35.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 34.6 | 34.89 | 34 | 34.8 | -0.29% | 0.61% | 0% | 3608 | 0.1248 | 43.75 | 34.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 35.51 | 36.08 | 34.89 | 34.9 | -2.51% | -0.94% | 0% | 4772 | 0.1681 | 56.27 | 35.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 35.83 | 36.51 | 35.5 | 35.8 | -0.14% | -0.14% | 0% | 3950 | 0.1416 | 43.45 | 35.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 36.78 | 36.78 | 35.36 | 35.85 | -2.53% | -0.11% | 0% | 6289 | 0.2257 | 58.81 | 35.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 37.42 | 37.78 | 36.5 | 36.78 | -1.71% | -0.86% | 0% | 5599 | 0.2077 | 48.87 | 37.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 37.4 | 37.5 | 36.53 | 37.42 | 0.03% | 0.97% | 0% | 4779 | 0.1771 | 40.68 | 37.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 38.38 | 38.38 | 37.25 | 37.41 | -1.5% | -0.95% | 0% | 6812 | 0.2573 | 55.55 | 37.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 37.6 | 38.08 | 37.01 | 37.98 | 0.5% | 1.28% | 0% | 5936 | 0.2226 | 47.33 | 37.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 38.27 | 38.49 | 37.65 | 37.79 | -1.25% | -0.47% | 0% | 6160 | 0.2339 | 49.47 | 37.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 36.09 | 38.56 | 35.63 | 38.27 | 6.04% | 1.59% | 0% | 13988 | 0.5269 | 112.29 | 37.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 36.2 | 37.01 | 35.88 | 36.09 | -1.01% | -0.91% | 0% | 5747 | 0.2093 | 49.07 | 36.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 37.63 | 37.88 | 36.45 | 36.46 | -1.57% | -1.86% | 0% | 9665 | 0.3591 | 85.18 | 37.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 38.89 | 39 | 36.65 | 37.04 | -5.68% | -1.57% | 0% | 16733 | 0.6296 | 156.17 | 37.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 37.69 | 39.62 | 37.2 | 39.27 | 4.69% | 0.98% | 0% | 13735 | 0.5341 | 149.86 | 38.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 38.2 | 38.5 | 37.35 | 37.51 | -0.9% | -0.21% | 0% | 4113 | 0.1546 | 46.27 | 37.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 38.17 | 38.17 | 37.37 | 37.85 | 0.4% | 0.5% | 0% | 6051 | 0.2279 | 71.79 | 37.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 37.97 | 37.97 | 37.37 | 37.7 | 0.05% | 0.08% | 0% | 6133 | 0.231 | 79.7 | 37.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 37.08 | 37.85 | 36.7 | 37.68 | 1.54% | 0.56% | 0% | 6766 | 0.2535 | 93.63 | 37.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 36.66 | 37.47 | 36.34 | 37.11 | 2.15% | 0.03% | 0% | 6591 | 0.2445 | 94.72 | 37.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 36 | 36.49 | 35.47 | 36.33 | 1.62% | 0.8% | 0% | 5025 | 0.1811 | 74.28 | 36.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 34.9 | 36.36 | 34.5 | 35.75 | 3.95% | 0.31% | 0% | 6134 | 0.2186 | 91.08 | 35.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 35.93 | 36.27 | 34.2 | 34.39 | -4.76% | -1.94% | 0% | 7312 | 0.2564 | 107.9 | 35.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 36.09 | 37 | 35.93 | 36.11 | 0.11% | -0.61% | 0% | 7002 | 0.2544 | 110.93 | 36.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 35.23 | 36.65 | 33.9 | 36.07 | -1.07% | 2.12% | 0% | 12385 | 0.4374 | 194.3 | 35.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 36.26 | 36.84 | 35.6 | 36.46 | 0.25% | 0.41% | 0% | 4877 | 0.1771 | 91.75 | 36.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 36.5 | 37.46 | 35.96 | 36.37 | -0.49% | -1.01% | 0% | 5640 | 0.2072 | 112.75 | 36.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 36 | 37.17 | 35.82 | 36.55 | 0.27% | 0.11% | 0% | 5100 | 0.1862 | 102.82 | 36.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 36.66 | 36.83 | 35.41 | 36.45 | 0.94% | 0.69% | 0% | 4740 | 0.1716 | 97.58 | 36.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 36.4 | 36.48 | 35.8 | 36.11 | -0.66% | -0.14% | 0% | 3139 | 0.1135 | 62.9 | 36.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 36.38 | 36.87 | 36 | 36.35 | 0.19% | 0% | 0% | 4415 | 0.1605 | 88.12 | 36.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 35.29 | 36.39 | 34.81 | 36.28 | 2.75% | 0.5% | 0% | 5604 | 0.2023 | 111.22 | 36.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 38 | 38 | 36.84 | 37.55 | 0.62% | 0.51% | 0% | 5300 | 0.198 | 58.4 | 37.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 36.9 | 37.4 | 36.76 | 37.32 | 0.92% | 0.43% | 0% | 5581 | 0.2074 | 61.75 | 37.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 36.15 | 37 | 36.02 | 36.98 | 2.49% | 1.15% | 0% | 5906 | 0.2159 | 66.69 | 36.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 36.83 | 37.19 | 36.08 | 36.08 | -2.43% | -1.1% | 0% | 5652 | 0.2062 | 63.65 | 36.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 35 | 37.3 | 35 | 36.98 | 5.3% | 1.32% | 0% | 11251 | 0.4107 | 123.25 | 36.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 34.78 | 35.46 | 34.5 | 35.12 | 0.98% | 0.57% | 0% | 5542 | 0.1935 | 57.32 | 34.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 36.62 | 36.76 | 34.75 | 34.78 | -4.97% | -1.7% | 0% | 10470 | 0.3704 | 98.52 | 35.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 37.37 | 38.1 | 36.32 | 36.6 | -2.19% | -1.4% | 0% | 11274 | 0.4185 | 105.91 | 37.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 36.28 | 37.79 | 36.28 | 37.42 | 2.58% | 0.24% | 0% | 11322 | 0.4227 | 108.69 | 37.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 37.14 | 37.5 | 36.2 | 36.48 | -0.33% | -0.6% | 0% | 6482 | 0.2379 | 62.85 | 36.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 36.59 | 37.5 | 36.06 | 36.6 | -0.14% | -0.71% | 0% | 6452 | 0.2378 | 60.54 | 36.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 37.3 | 37.9 | 36.22 | 36.65 | -1.69% | -0.43% | 0% | 6800 | 0.2503 | 62.56 | 36.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 37.95 | 38.3 | 36.64 | 37.28 | -0.59% | 0.32% | 0% | 6816 | 0.2533 | 61.48 | 37.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 38 | 38.17 | 37.36 | 37.5 | -1.96% | -0.37% | 0% | 7854 | 0.2956 | 66.52 | 37.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 37.96 | 39.18 | 37.96 | 38.25 | 0.79% | -0.7% | 0% | 11385 | 0.4386 | 98.44 | 38.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 39.14 | 39.45 | 37.95 | 37.95 | -2.62% | -1.73% | 0% | 15126 | 0.5842 | 131.1 | 38.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 37.62 | 39.38 | 37.05 | 38.97 | 3.1% | 0.91% | 0% | 14103 | 0.5446 | 130.55 | 38.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 37.15 | 38 | 36.84 | 37.8 | 1.8% | 0.8% | 0% | 9424 | 0.3534 | 90.49 | 37.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 36.77 | 37.36 | 36.6 | 37.13 | 1.03% | 0.27% | 0% | 7924 | 0.2934 | 76.66 | 37.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 35.69 | 36.86 | 35.64 | 36.75 | 2.94% | 1.13% | 0% | 9637 | 0.3502 | 92.11 | 36.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 37 | 37 | 35.52 | 35.7 | -3.51% | -1.27% | 0% | 8600 | 0.311 | 84.2 | 36.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 37.2 | 37.6 | 36.55 | 37 | -0.48% | -0.03% | 0% | 9895 | 0.3662 | 97.85 | 37.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 35.47 | 37.2 | 35.2 | 37.18 | 5.18% | 1.39% | 0% | 15646 | 0.5738 | 156.5 | 36.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 35.52 | 35.67 | 34.56 | 35.35 | -0.2% | 0.65% | 0% | 8932 | 0.3137 | 88.96 | 35.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 34.1 | 36.3 | 34.1 | 35.42 | 3.87% | -0.28% | 0% | 13060 | 0.4639 | 123.18 | 35.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 33.69 | 34.65 | 33.46 | 34.1 | 1.22% | -0.35% | 0% | 8605 | 0.2945 | 78.36 | 34.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 34.13 | 34.13 | 32.4 | 33.69 | -1.46% | 1.78% | 0% | 8863 | 0.2934 | 73.88 | 33.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 33.68 | 34.71 | 33.47 | 34.19 | 1.09% | 0.18% | 0% | 8151 | 0.2782 | 70.54 | 34.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 34 | 34.39 | 33.67 | 34.17 | -0.15% | 0.21% | 0% | 8574 | 0.2924 | 72.13 | 34.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 35.2 | 35.2 | 33.88 | 34.22 | -3.03% | -0.55% | 0% | 7900 | 0.2718 | 65.27 | 34.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 35.75 | 36.17 | 34.78 | 35.29 | -1.29% | -0.34% | 0% | 9739 | 0.3449 | 84.63 | 35.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 36.49 | 36.57 | 35.51 | 35.75 | -1.97% | -0.39% | 0% | 7618 | 0.2734 | 68.35 | 35.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 36.18 | 36.92 | 36 | 36.47 | 1.02% | 0.05% | 0% | 11297 | 0.4118 | 106.99 | 36.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 34.53 | 36.36 | 34.53 | 36.1 | 4.64% | 1.32% | 0% | 14672 | 0.5228 | 146.38 | 35.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 35.51 | 35.51 | 34.4 | 34.5 | -2.95% | -1.03% | 0% | 12067 | 0.4207 | 133.89 | 34.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 33.83 | 36 | 33.53 | 35.55 | 5.36% | 1.83% | 0% | 13281 | 0.4637 | 164.88 | 34.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 33.56 | 33.88 | 32.88 | 33.74 | 1.17% | 0.87% | 0% | 5349 | 0.1789 | 74.26 | 33.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 33.47 | 34.78 | 32.98 | 33.35 | -0.3% | -1.56% | 0% | 7412 | 0.2511 | 106.67 | 33.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 33.94 | 33.94 | 32.45 | 33.45 | -0.42% | 0.87% | 0% | 5377 | 0.1783 | 85 | 33.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 33.61 | 34.4 | 33.18 | 33.59 | 0.21% | -0.03% | 0% | 4458 | 0.1498 | 81.38 | 33.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 35.4 | 35.74 | 33.52 | 33.52 | -5.31% | -2.7% | 0% | 6273 | 0.2161 | 112.63 | 34.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 35.36 | 35.49 | 34.88 | 35.4 | 0.4% | 0.48% | 0% | 4249 | 0.1497 | 81.7 | 35.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 34.6 | 35.69 | 34.6 | 35.26 | 1.91% | 0.57% | 0% | 4966 | 0.1741 | 95.08 | 35.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 34.01 | 34.69 | 33.88 | 34.6 | 0.29% | 0.79% | 0% | 3950 | 0.1356 | 73.34 | 34.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 34.33 | 34.98 | 34.14 | 34.5 | 0.52% | -0.43% | 0% | 3862 | 0.1338 | 68.32 | 34.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 34.4 | 34.64 | 33.79 | 34.32 | -0.23% | 0.5% | 0% | 3704 | 0.1265 | 56.23 | 34.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 34.65 | 35.4 | 34.3 | 34.4 | 0.85% | -0.95% | 0% | 6479 | 0.225 | 92.21 | 34.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 34.21 | 35.27 | 33.83 | 34.11 | -0.26% | -0.18% | 0% | 4244 | 0.145 | 54.57 | 34.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 34.05 | 34.54 | 33.64 | 34.2 | 0.26% | 0.38% | 0% | 4414 | 0.1504 | 51.38 | 34.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 33.58 | 35.42 | 33.3 | 34.11 | 2.1% | -1.42% | 0% | 7950 | 0.2751 | 90.74 | 34.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 32.05 | 33.59 | 31.89 | 33.41 | 2.61% | 1.03% | 0% | 6181 | 0.2044 | 68.75 | 33.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 32.78 | 33.28 | 32.27 | 32.56 | -0.58% | -0.52% | 0% | 4549 | 0.1489 | 49.62 | 32.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 32.12 | 33.32 | 31.45 | 32.75 | 0% | 0% | 0% | 5735 | 0.1878 | 60.91 | 32.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 32.63 | 32.93 | 31.37 | 32.75 | 1.42% | 0.8% | 0% | 7389 | 0.2401 | 78.13 | 32.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 30 | 32.82 | 30 | 32.29 | 8.17% | 1.6% | 0% | 13091 | 0.416 | 139.25 | 31.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 29.97 | 30.59 | 29 | 29.85 | -2.48% | 0.2% | 0% | 10486 | 0.3124 | 115.69 | 29.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 28.94 | 30.69 | 28.3 | 30.61 | -0.26% | 4.19% | 0% | 14681 | 0.4313 | 169.6 | 29.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 32.72 | 34.5 | 30.69 | 30.69 | -10% | -2.76% | 0% | 12714 | 0.4013 | 177.09 | 31.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 37.1 | 37.1 | 33.66 | 34.1 | -8.14% | -2.68% | 0% | 6789 | 0.2379 | 115.65 | 35.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 38.64 | 38.64 | 36.5 | 37.12 | -3.43% | -0.51% | 0% | 5476 | 0.2043 | 100.96 | 37.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 39.22 | 40.2 | 38.38 | 38.44 | -2.81% | -1.94% | 0% | 4957 | 0.1943 | 96.74 | 39.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 39.38 | 40.45 | 39.03 | 39.55 | 0.41% | -0.78% | 0% | 5085 | 0.2027 | 104.14 | 39.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 39.91 | 40.66 | 39.22 | 39.39 | -1.3% | -0.98% | 0% | 4547 | 0.1809 | 86.55 | 39.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 39.29 | 39.98 | 38.2 | 39.91 | 2.94% | 1.37% | 0% | 4084 | 0.1608 | 72.81 | 39.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 39.43 | 39.43 | 38.5 | 38.77 | -1.82% | -0.39% | 0% | 3559 | 0.1385 | 60.54 | 38.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 39.65 | 39.79 | 38.81 | 39.49 | 1.39% | 0.38% | 0% | 4011 | 0.1578 | 66.34 | 39.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 39.76 | 40.18 | 38.9 | 38.95 | -2.62% | -1.19% | 0% | 4201 | 0.1656 | 64.46 | 39.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 39.7 | 40.12 | 38.5 | 40 | 0.76% | 1.57% | 0% | 5096 | 0.2007 | 69.25 | 39.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 41.69 | 41.75 | 39.6 | 39.7 | -4.91% | -1.71% | 0% | 5462 | 0.2206 | 71.67 | 40.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 42.4 | 42.42 | 41.61 | 41.75 | -2.2% | -0.55% | 0% | 4836 | 0.203 | 65.1 | 41.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 43.2 | 43.37 | 42.4 | 42.69 | -2.18% | -0.42% | 0% | 3984 | 0.1708 | 52.65 | 42.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 43.35 | 44.79 | 42.3 | 43.62 | 0.28% | -0.3% | 0% | 8535 | 0.3734 | 102.92 | 43.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 42.72 | 44.13 | 42.5 | 43.5 | 1.33% | 0.05% | 0% | 6847 | 0.2977 | 86.48 | 43.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 42.2 | 42.96 | 41.9 | 42.93 | 1.92% | 1.01% | 0% | 5435 | 0.231 | 66.29 | 42.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 43.54 | 43.54 | 41.95 | 42.12 | -1.8% | -0.54% | 0% | 5389 | 0.2282 | 63.14 | 42.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 44.07 | 44.78 | 42.6 | 42.89 | -2.68% | -1.06% | 0% | 7996 | 0.3466 | 92.91 | 43.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 42.82 | 45.5 | 42.82 | 44.07 | 3.45% | -0.56% | 0% | 11127 | 0.4931 | 131.62 | 44.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 43.84 | 43.84 | 42.5 | 42.6 | -2.96% | -0.44% | 0% | 8940 | 0.3825 | 105.14 | 42.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 43.79 | 44.34 | 43.42 | 43.9 | -0.02% | 0.09% | 0% | 5907 | 0.2591 | 67.37 | 43.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 44.11 | 44.99 | 43.73 | 43.91 | -0.43% | -0.72% | 0% | 7308 | 0.3232 | 77.37 | 44.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 45 | 46.18 | 43.8 | 44.1 | 1.5% | -1.54% | 0% | 12122 | 0.543 | 129.81 | 44.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 43.39 | 43.68 | 43 | 43.45 | -0.41% | 0.32% | 0% | 4350 | 0.1884 | 48.16 | 43.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 43.68 | 44.6 | 43.59 | 43.63 | 0.76% | -0.71% | 0% | 7251 | 0.3186 | 73.82 | 43.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 42.44 | 43.37 | 41.04 | 43.3 | 4.69% | 2.19% | 0% | 7958 | 0.3372 | 80.7 | 42.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 43.85 | 44 | 41.3 | 41.36 | -6.02% | -3.34% | 0% | 7130 | 0.3051 | 76.11 | 42.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 45 | 45.68 | 43.68 | 45.49 | -0.2% | 1.9% | 0% | 7606 | 0.3395 | 86.5 | 44.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 46.85 | 47.26 | 45.11 | 45.58 | -1.11% | -1.19% | 0% | 7837 | 0.3615 | 93.51 | 46.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 46.89 | 47.29 | 43.67 | 46.09 | -1.73% | 1.05% | 0% | 12322 | 0.562 | 142.51 | 45.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 50.33 | 50.95 | 46.6 | 46.9 | -6.57% | -2.49% | 0% | 12059 | 0.58 | 156.55 | 48.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 52.03 | 52.03 | 50 | 50.2 | -3.52% | -0.61% | 0% | 6231 | 0.3147 | 90.87 | 50.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 52 | 53 | 51.66 | 52.03 | -1.08% | -0.27% | 0% | 4934 | 0.2574 | 75.2 | 52.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 55 | 55 | 52.32 | 52.6 | -3.84% | -0.96% | 0% | 10932 | 0.5806 | 176.02 | 53.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 55.3 | 55.3 | 54.5 | 54.7 | -0.62% | 0.05% | 0% | 3203 | 0.1751 | 60.12 | 54.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 55.7 | 55.7 | 54.76 | 55.04 | -0.61% | 0.02% | 0% | 3171 | 0.1745 | 61.35 | 55.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 55.88 | 56.41 | 54.6 | 55.38 | -1.7% | 0.18% | 0% | 4606 | 0.2546 | 90.38 | 55.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 56.13 | 56.78 | 55.08 | 56.34 | 1.51% | 0.46% | 0% | 5218 | 0.2926 | 105.37 | 56.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 55.6 | 57.29 | 54.33 | 55.5 | -1.21% | -0.54% | 0% | 7715 | 0.4305 | 156.25 | 55.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 54.54 | 56.54 | 54.4 | 56.18 | 3.01% | 0.34% | 0% | 6182 | 0.3461 | 138.83 | 55.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 56.1 | 56.1 | 53.76 | 54.54 | -2.78% | 0.22% | 0% | 6260 | 0.3407 | 148.7 | 54.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 54.77 | 56.46 | 54.28 | 56.1 | 2.43% | 1.21% | 0% | 5095 | 0.2824 | 112.74 | 55.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 54.26 | 54.86 | 54.2 | 54.77 | 0.13% | 0.29% | 0% | 2320 | 0.1267 | 39.18 | 54.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 54.99 | 55.4 | 54.37 | 54.7 | -0.51% | -0.36% | 0% | 2798 | 0.1536 | 41.63 | 54.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 54.53 | 55.49 | 54.53 | 54.98 | 0.88% | -0.04% | 0% | 2280 | 0.1254 | 31.7 | 55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 54.31 | 55.2 | 54 | 54.5 | 1.02% | -0.11% | 0% | 2894 | 0.1579 | 35.89 | 54.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 54.15 | 55.18 | 53.5 | 53.95 | -1.77% | -0.28% | 0% | 3730 | 0.2018 | 42.71 | 54.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 56 | 56.8 | 54.54 | 54.92 | -3.43% | -0.81% | 0% | 5044 | 0.2793 | 54.46 | 55.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 58.27 | 58.52 | 56.5 | 56.87 | -0.79% | -0.23% | 0% | 3493 | 0.1991 | 32.86 | 57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 57 | 57.56 | 56.4 | 57.32 | 0.3% | 0.32% | 0% | 2606 | 0.1489 | 22.71 | 57.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 57.92 | 59.82 | 57.3 | 58.85 | 1.48% | -0.03% | 0% | 9386 | 0.5526 | 76.61 | 58.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 61.21 | 61.27 | 57.58 | 57.99 | -5.57% | -1.48% | 0% | 17055 | 1.0039 | 136.43 | 58.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 62.4 | 62.91 | 61.25 | 61.41 | -1.71% | -0.73% | 0% | 9600 | 0.5939 | 82.25 | 61.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 61.98 | 63.5 | 61.98 | 62.48 | 0.81% | -0.21% | 0% | 7421 | 0.4646 | 60.33 | 62.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 62.13 | 62.98 | 61.7 | 61.98 | -1.99% | -0.37% | 0% | 9051 | 0.5631 | 63.43 | 62.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 62.64 | 63.88 | 61.51 | 63.24 | 0.09% | 1.05% | 0% | 7697 | 0.4817 | 42.61 | 62.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 64.4 | 64.4 | 62.86 | 63.18 | -1.89% | -0.5% | 0% | 9660 | 0.6134 | 46.79 | 63.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 62.41 | 65.47 | 61.4 | 64.4 | 3.21% | -0.03% | 0% | 18692 | 1.2042 | 90.93 | 64.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 61.99 | 63.48 | 61.8 | 62.4 | 0.08% | -0.21% | 0% | 11125 | 0.6956 | 53.18 | 62.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 59.46 | 63 | 59.24 | 62.35 | -0.57% | 1.1% | 0% | 13007 | 0.8021 | 62.51 | 61.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 62.31 | 63.89 | 62 | 62.71 | 0.64% | -0.03% | 0% | 11192 | 0.7021 | 54.9 | 62.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 64.3 | 64.31 | 62.02 | 62.31 | -2.96% | -0.53% | 0% | 14073 | 0.8816 | 68.4 | 62.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 63.68 | 64.48 | 62.8 | 64.21 | -0.9% | 0.64% | 0% | 17062 | 1.0886 | 79.2 | 63.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 65.1 | 65.73 | 63.26 | 64.79 | -2.45% | 0.84% | 0% | 25408 | 1.6324 | 119.29 | 64.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 64 | 67.5 | 63.97 | 66.42 | 3.83% | 0.18% | 0% | 45193 | 2.9962 | 239.78 | 66.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 57.68 | 63.97 | 57.28 | 63.97 | 10.01% | 2.9% | 0% | 36848 | 2.2908 | 236.09 | 62.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 58.15 | 58.55 | 56.71 | 58.15 | 0.09% | 0.87% | 0% | 13136 | 0.7573 | 99.45 | 57.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 56.2 | 58.2 | 55.18 | 58.1 | 3.47% | 1.8% | 0% | 18377 | 1.0487 | 146.7 | 57.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 55.3 | 56.79 | 55.3 | 56.15 | 0.66% | 0.09% | 0% | 8061 | 0.4522 | 70.04 | 56.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 56.36 | 57.58 | 55.04 | 55.78 | -2.17% | 0.02% | 0% | 13725 | 0.7655 | 117.22 | 55.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 56.56 | 58.46 | 56.54 | 57.02 | -1.49% | -0.58% | 0% | 14222 | 0.8156 | 135.88 | 57.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 59 | 59.83 | 56.41 | 57.88 | 1.22% | 0% | 0% | 30150 | 1.745 | 317.03 | 57.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 52.2 | 57.18 | 52.2 | 57.18 | 10% | 0.3% | 0% | 18190 | 1.037 | 262.6 | 57.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 51.4 | 53.98 | 51.29 | 51.98 | 1.13% | -1.35% | 0% | 8672 | 0.4569 | 148.59 | 52.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 51.66 | 51.78 | 50.93 | 51.4 | 0.19% | 0.08% | 0% | 4184 | 0.2149 | 76.38 | 51.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 51.13 | 52 | 50.81 | 51.3 | -0.41% | -0.04% | 0% | 4086 | 0.2097 | 74.81 | 51.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 51.6 | 53.13 | 51.33 | 51.51 | -2.07% | -0.9% | 0% | 5562 | 0.2891 | 105.1 | 51.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 54 | 54.1 | 52 | 52.6 | -3.13% | -0.38% | 0% | 6583 | 0.3476 | 134.16 | 52.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 52.06 | 54.61 | 52.02 | 54.3 | 3.45% | 1.21% | 0% | 9798 | 0.5257 | 222.32 | 53.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 51.5 | 52.49 | 50 | 52.49 | 1.16% | 3.02% | 0% | 4714 | 0.2402 | 117.83 | 50.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 51.16 | 53.6 | 50.89 | 51.89 | 1.39% | -0.78% | 0% | 5801 | 0.3034 | 156.41 | 52.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 51.79 | 52.1 | 50.83 | 51.18 | -1.18% | -0.39% | 0% | 3505 | 0.1801 | 98.78 | 51.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 52.4 | 52.89 | 51.62 | 51.79 | -1.16% | -0.29% | 0% | 3021 | 0.1569 | 80.54 | 51.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 52.01 | 53.2 | 51.78 | 52.4 | 0.13% | 0.04% | 0% | 3704 | 0.194 | 91.05 | 52.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 53.61 | 53.69 | 52 | 52.33 | -2.37% | -0.04% | 0% | 3660 | 0.1916 | 88.41 | 52.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 54.12 | 54.44 | 53.22 | 53.6 | -0.96% | -0.15% | 0% | 2662 | 0.1429 | 62.36 | 53.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 53.81 | 54.71 | 53.15 | 54.12 | 0.89% | -0.02% | 0% | 2433 | 0.1317 | 54 | 54.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 53.31 | 53.78 | 52.51 | 53.64 | 0.6% | 0.88% | 0% | 2398 | 0.1275 | 44.55 | 53.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 54.78 | 54.78 | 52.61 | 53.32 | -2.06% | -0.04% | 0% | 3579 | 0.1909 | 63.65 | 53.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 54.08 | 54.79 | 54.01 | 54.44 | 0.46% | 0.09% | 0% | 2324 | 0.1264 | 36.51 | 54.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 54.5 | 54.71 | 53.75 | 54.19 | 1.14% | -0.13% | 0% | 3459 | 0.1877 | 45.27 | 54.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 51.61 | 53.73 | 51.61 | 53.58 | 3.74% | 1.06% | 0% | 5728 | 0.3037 | 64.85 | 53.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 53.61 | 53.84 | 50 | 51.65 | -4.23% | -1.17% | 0% | 6037 | 0.3155 | 65.77 | 52.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 54.87 | 54.96 | 53.83 | 53.93 | -1.41% | -0.55% | 0% | 3874 | 0.2101 | 41.94 | 54.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 56.2 | 56.43 | 54.55 | 54.7 | -1.88% | -0.87% | 0% | 4978 | 0.2747 | 52.76 | 55.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 56.51 | 56.95 | 55.31 | 55.75 | -1.31% | -0.46% | 0% | 4753 | 0.2662 | 49.06 | 56.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 55.12 | 57.45 | 54.87 | 56.49 | 3.01% | 0.8% | 0% | 8990 | 0.5038 | 90.68 | 56.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 54.95 | 55.2 | 54.11 | 54.84 | -0.49% | 0.16% | 0% | 4804 | 0.263 | 48.63 | 54.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 55.54 | 55.54 | 53.68 | 55.11 | -0.9% | 1.14% | 0% | 11930 | 0.6501 | 116.08 | 54.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 58.94 | 59 | 55.55 | 55.61 | -5.15% | -2.22% | 0% | 14010 | 0.7967 | 145.15 | 56.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 60.99 | 60.99 | 58.63 | 58.63 | -4.06% | -1.36% | 0% | 12093 | 0.7188 | 133.69 | 59.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 61 | 61.74 | 60.82 | 61.11 | -0.05% | -0.26% | 0% | 6677 | 0.4091 | 70.84 | 61.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 62.15 | 62.44 | 61.01 | 61.14 | -2.08% | -0.47% | 0% | 8961 | 0.5505 | 90.22 | 61.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 62.08 | 62.88 | 62.02 | 62.44 | -0.14% | 0.21% | 0% | 6657 | 0.4148 | 66.12 | 62.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 63.59 | 63.59 | 62.32 | 62.53 | -1.96% | -0.26% | 0% | 8434 | 0.5287 | 79.94 | 62.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 64.16 | 64.6 | 63.53 | 63.78 | -0.59% | -0.25% | 0% | 6559 | 0.4194 | 58.08 | 63.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 64.37 | 64.37 | 63.2 | 64.16 | -0.31% | 0.45% | 0% | 6116 | 0.3906 | 51.41 | 63.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 64 | 64.36 | 62.89 | 64.36 | 1.58% | 1.15% | 0% | 6976 | 0.4439 | 52.26 | 63.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 67.22 | 68.5 | 66.55 | 68 | 2.19% | 0.34% | 0% | 8130 | 0.551 | 56.99 | 67.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 68.26 | 69 | 65.4 | 66.54 | -3.98% | -0.08% | 0% | 10657 | 0.7096 | 63.1 | 66.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 67.01 | 71 | 66.8 | 69.3 | 3.43% | 0.48% | 0% | 16276 | 1.1225 | 97.87 | 68.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 68.02 | 68.36 | 65.35 | 67 | -2% | 0.36% | 0% | 11170 | 0.7457 | 66.43 | 66.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 69.62 | 70.47 | 67.8 | 68.37 | -2.45% | -0.09% | 0% | 10578 | 0.7238 | 63.19 | 68.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 71.85 | 71.91 | 69.8 | 70.09 | -2.38% | -0.54% | 0% | 10917 | 0.7693 | 67.15 | 70.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 68.88 | 71.88 | 68.69 | 71.8 | 4.22% | 1.64% | 0% | 16242 | 1.1473 | 97.31 | 70.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 68.35 | 69.85 | 67.8 | 68.89 | 0.82% | 0.32% | 0% | 11760 | 0.8076 | 67.08 | 68.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 70 | 70.85 | 67.5 | 68.33 | -3.57% | -0.32% | 0% | 18950 | 1.299 | 106.82 | 68.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 73.97 | 74.37 | 70.23 | 70.86 | -4.22% | -0.7% | 0% | 22893 | 1.6336 | 139.27 | 71.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 77 | 79.23 | 73.67 | 73.98 | -8.44% | -1.99% | 0% | 28145 | 2.1243 | 187.37 | 75.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 83.44 | 83.58 | 80.56 | 80.8 | -3.12% | -0.99% | 0% | 11417 | 0.9317 | 92.93 | 81.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 84.94 | 87.45 | 82.6 | 83.4 | -2% | -0.96% | 0% | 10535 | 0.8871 | 88.2 | 84.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 83.58 | 86.38 | 82.27 | 85.1 | 1.86% | 0.69% | 0% | 11592 | 0.9798 | 93.63 | 84.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 83.18 | 84.36 | 81.64 | 83.55 | 0.11% | 0.4% | 0% | 8731 | 0.7266 | 63.18 | 83.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 84.26 | 84.97 | 81.4 | 83.46 | 0.12% | 0.42% | 0% | 13260 | 1.102 | 90.9 | 83.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 85.28 | 86.51 | 82.66 | 83.36 | -2.47% | -0.87% | 0% | 16495 | 1.3871 | 115.29 | 84.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 87.95 | 87.95 | 84.2 | 85.47 | -2.32% | -0.2% | 0% | 10918 | 0.935 | 82.76 | 85.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 88.88 | 89.9 | 86.52 | 87.5 | 0.4% | -0.22% | 0% | 9962 | 0.8736 | 76.14 | 87.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 84.57 | 89.53 | 84.43 | 87.15 | 3.01% | -0.21% | 0% | 14186 | 1.2388 | 109.28 | 87.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 88.06 | 88.6 | 84.6 | 84.6 | -3.86% | -1.57% | 0% | 9412 | 0.809 | 75.63 | 85.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 86.57 | 90 | 86.57 | 88 | 2.08% | -0.31% | 0% | 10935 | 0.9652 | 88.62 | 88.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 89.1 | 89.28 | 85.88 | 86.21 | -2.98% | -1.08% | 0% | 14846 | 1.2939 | 123.71 | 87.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 85 | 90.57 | 84.94 | 88.86 | 4.8% | -0.01% | 0% | 22696 | 2.017 | 206.93 | 88.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 83.38 | 87.23 | 82.61 | 84.79 | 1.58% | 0% | 0% | 15910 | 1.349 | 161.94 | 84.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 82.06 | 84.44 | 81.21 | 83.47 | 1.79% | 0.07% | 0% | 12002 | 1.0011 | 133.16 | 83.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 81 | 82.77 | 80.7 | 82 | 0.99% | 0.28% | 0% | 8103 | 0.6626 | 95.59 | 81.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 80.41 | 82.78 | 78.68 | 81.2 | 1.67% | -0.15% | 0% | 13587 | 1.1049 | 163.71 | 81.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 77.1 | 81.25 | 77.1 | 79.87 | 3.04% | 0.18% | 0% | 9226 | 0.7356 | 119.5 | 79.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 77.52 | 78.93 | 76.34 | 77.51 | 0.03% | -0.05% | 0% | 7642 | 0.5926 | 100.31 | 77.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 73 | 77.5 | 72.88 | 77.49 | 6.52% | 1.93% | 0% | 13117 | 0.9971 | 164.63 | 76.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 73.67 | 75.41 | 72.47 | 72.75 | -1.24% | -1.42% | 0% | 7211 | 0.5322 | 92.28 | 73.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 75.71 | 75.75 | 73.28 | 73.66 | -2.76% | -0.53% | 0% | 7725 | 0.572 | 89.86 | 74.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 77.51 | 77.51 | 75 | 75.75 | -2.11% | -0.15% | 0% | 7837 | 0.5945 | 92.55 | 75.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 76.77 | 77.88 | 75.83 | 77.38 | 0.49% | 0.72% | 0% | 6958 | 0.5346 | 82.29 | 76.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 78.16 | 78.62 | 76.8 | 77 | -1.72% | -0.79% | 0% | 5490 | 0.4261 | 61.94 | 77.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 78.95 | 79.2 | 77.12 | 78.35 | -0.57% | 0.29% | 0% | 6070 | 0.4742 | 68.79 | 78.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 79.8 | 80.43 | 78.43 | 78.8 | -1.49% | -0.53% | 0% | 6227 | 0.4933 | 70.9 | 79.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 79.5 | 81.25 | 78.79 | 79.99 | 0.2% | 0.18% | 0% | 6031 | 0.4816 | 67.58 | 79.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 83.88 | 83.88 | 79.66 | 79.83 | -3.78% | -1.9% | 0% | 9071 | 0.7382 | 104.61 | 81.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 82.98 | 83.3 | 81.38 | 82.97 | 0.04% | 0.53% | 0% | 8372 | 0.6909 | 102.03 | 82.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 82 | 84.7 | 81.36 | 82.94 | 3.02% | -0.53% | 0% | 12964 | 1.081 | 166.97 | 83.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 79.41 | 80.58 | 78.66 | 80.51 | 1.9% | 0.66% | 0% | 7967 | 0.6372 | 108.46 | 79.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 80.84 | 81.3 | 78.57 | 79.01 | -2.26% | -0.53% | 0% | 8404 | 0.6675 | 107.47 | 79.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 77.83 | 81.05 | 77.83 | 80.84 | 3.88% | 1.24% | 0% | 11374 | 0.9082 | 147.26 | 79.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 78.69 | 79.88 | 77.75 | 77.82 | -1.11% | -1.07% | 0% | 5554 | 0.4369 | 76.61 | 78.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 78 | 78.88 | 77.35 | 78.69 | 0.58% | 0.58% | 0% | 6967 | 0.5451 | 88.77 | 78.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 78.7 | 78.7 | 74.98 | 78.24 | 0.15% | 1.99% | 0% | 8923 | 0.6845 | 110.7 | 76.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 79.46 | 79.77 | 77.8 | 78.85 | -0.76% | 0.23% | 0% | 5292 | 0.4163 | 63.76 | 78.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 79.12 | 80.27 | 78.77 | 79.45 | 0.94% | 0.08% | 0% | 5809 | 0.4612 | 66.42 | 79.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 78.31 | 79.75 | 78.09 | 78.71 | -0.03% | -0.24% | 0% | 5270 | 0.4158 | 54.41 | 78.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 78.56 | 80.3 | 77.81 | 78.73 | -0.43% | 0.03% | 0% | 6755 | 0.5317 | 62 | 78.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 75.14 | 79.28 | 75.01 | 79.07 | 5.22% | 1.04% | 0% | 12299 | 0.9625 | 112.63 | 78.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 73.47 | 75.3 | 73.2 | 75.15 | 2.27% | 1.25% | 0% | 8011 | 0.5946 | 72.33 | 74.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 74.19 | 74.8 | 73.2 | 73.48 | -1.01% | -0.3% | 0% | 6091 | 0.4489 | 53.18 | 73.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 75.99 | 76.26 | 73 | 74.23 | -2.24% | 0.22% | 0% | 11660 | 0.8637 | 97.78 | 74.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 75.9 | 76.7 | 74.1 | 75.93 | 0.04% | 0.48% | 0% | 7555 | 0.5709 | 66 | 75.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 79.79 | 80.08 | 75.54 | 75.9 | -5.22% | -1.39% | 0% | 13016 | 1.0019 | 116.11 | 76.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 81.26 | 83.58 | 80 | 80.08 | -2.01% | -2.28% | 0% | 9983 | 0.8181 | 96.75 | 81.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 80.7 | 81.91 | 78.66 | 81.72 | 0.95% | 1.57% | 0% | 14363 | 1.1556 | 139.73 | 80.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 83.72 | 84.16 | 80.2 | 80.95 | -3.96% | -0.32% | 0% | 16453 | 1.3361 | 169.29 | 81.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 84.74 | 86.2 | 83.6 | 84.29 | -0.85% | -0.32% | 0% | 5779 | 0.4887 | 67.54 | 84.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 82.55 | 85.4 | 82.01 | 85.01 | 2.18% | 1.07% | 0% | 7050 | 0.593 | 79.83 | 84.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 86.1 | 86.11 | 82.98 | 83.2 | -3.14% | -0.4% | 0% | 10041 | 0.8387 | 113.53 | 83.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 87.03 | 88.18 | 85.4 | 85.9 | -1.81% | -0.87% | 0% | 9546 | 0.8272 | 117.14 | 86.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 88.65 | 90.15 | 86.98 | 87.48 | -2.09% | -0.82% | 0% | 7864 | 0.6936 | 98.69 | 88.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 88.73 | 89.77 | 88.26 | 89.35 | 0.53% | 0.35% | 0% | 6130 | 0.5458 | 79.29 | 89.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 90.81 | 90.82 | 88.18 | 88.88 | -2.86% | -0.11% | 0% | 9489 | 0.8443 | 122.68 | 88.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 90.35 | 91.55 | 88.5 | 90.77 | 0.46% | 0.65% | 0% | 7105 | 0.6407 | 93.51 | 90.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 88.88 | 90.8 | 86.71 | 90.35 | 2.67% | 1.07% | 0% | 8651 | 0.7733 | 109.74 | 89.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 86.14 | 89.99 | 86 | 88 | 1.3% | -0.25% | 0% | 7799 | 0.688 | 101.74 | 88.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 86.98 | 87.83 | 85.18 | 86.87 | -0.16% | 0.37% | 0% | 7895 | 0.6833 | 102.81 | 86.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 89 | 90.69 | 86.6 | 87.01 | -3.32% | -0.81% | 0% | 6725 | 0.5899 | 87.57 | 87.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 91.53 | 91.8 | 89.15 | 90 | -1.28% | 0.01% | 0% | 5672 | 0.5104 | 60.42 | 89.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 90.04 | 92.75 | 88.7 | 91.17 | 1.24% | 0.3% | 0% | 8685 | 0.7895 | 84.49 | 90.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 89.98 | 90.42 | 88.86 | 90.05 | 0.4% | 0.4% | 0% | 5909 | 0.53 | 46.23 | 89.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 90.31 | 91.1 | 89 | 89.69 | -0.48% | -0.22% | 0% | 6184 | 0.5559 | 45.66 | 89.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 87.33 | 90.7 | 86.96 | 90.12 | 3.15% | 0.56% | 0% | 9075 | 0.8133 | 62.68 | 89.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 84 | 87.88 | 83.12 | 87.37 | 4.58% | 0.98% | 0% | 9549 | 0.8262 | 61.26 | 86.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 84.32 | 85.25 | 83.88 | 84.91 | 0.84% | 0.47% | 0% | 5564 | 0.4702 | 34.05 | 84.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 84.5 | 85.56 | 83 | 84.2 | -0.07% | -0.13% | 0% | 6661 | 0.5616 | 39.34 | 84.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 81.85 | 84.78 | 81.03 | 84.26 | 3.62% | 1.31% | 0% | 9117 | 0.7583 | 50.1 | 83.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201215 | 107.7 | 113.8 | 106.42 | 113.61 | 6.33% | 1.57% | 0% | 20470 | 2.2895 | 137.13 | 111.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201214 | 105 | 107.3 | 104 | 106.85 | 1.13% | 0.65% | 0% | 12664 | 1.3444 | 86.21 | 106.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201211 | 112 | 112.76 | 102.1 | 105.66 | -5.12% | -0.6% | 0% | 27293 | 2.9012 | 183.12 | 106.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201210 | 109.18 | 113.15 | 108.18 | 111.36 | 1.37% | 0.46% | 0% | 11221 | 1.2438 | 86.14 | 110.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201209 | 113 | 114.2 | 109.86 | 109.86 | -2.53% | -2.05% | 0% | 11886 | 1.3331 | 83.8 | 112.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201208 | 114.09 | 115.5 | 112.6 | 112.71 | -1.17% | -1.31% | 0% | 11488 | 1.312 | 67.73 | 114.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201207 | 112.61 | 115.8 | 112.59 | 114.05 | 0.77% | -0.09% | 0% | 9798 | 1.1184 | 55.52 | 114.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201204 | 112.35 | 114.1 | 111.67 | 113.18 | 0.77% | 0.24% | 0% | 8492 | 0.9588 | 44.77 | 112.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201203 | 113.58 | 114.39 | 110.78 | 112.32 | -1.16% | -0.34% | 0% | 12697 | 1.431 | 60.54 | 112.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201202 | 110 | 115 | 108.19 | 113.64 | 4.53% | 1.88% | 0% | 20906 | 2.3319 | 87.38 | 111.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201201 | 107.8 | 110 | 107.15 | 108.72 | 0.67% | 0.15% | 0% | 11173 | 1.2129 | 45.93 | 108.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201130 | 109.5 | 111.39 | 107.1 | 108 | -0.9% | -0.71% | 0% | 15295 | 1.6636 | 59.21 | 108.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201127 | 109.1 | 110 | 107.22 | 108.98 | -0.02% | 0.29% | 0% | 14065 | 1.5284 | 54.26 | 108.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201126 | 111.9 | 113 | 107.1 | 109 | -3.14% | -0.62% | 0% | 24859 | 2.7265 | 95.42 | 109.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201125 | 121.81 | 122.8 | 112 | 112.53 | -8.37% | -3.44% | 0% | 41393 | 4.8241 | 175.05 | 116.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201124 | 121.99 | 126.21 | 120.9 | 122.81 | 0.4% | -0.11% | 0% | 17089 | 2.101 | 83.98 | 122.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201123 | 124.37 | 124.5 | 121 | 122.32 | -1.75% | -0.12% | 0% | 19739 | 2.4175 | 93.53 | 122.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201120 | 122.49 | 124.66 | 120.3 | 124.5 | 1.63% | 1.26% | 0% | 25914 | 3.1862 | 116.09 | 122.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201119 | 113 | 124 | 111.5 | 122.5 | 8.38% | 2.72% | 0% | 37607 | 4.4849 | 161.84 | 119.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201118 | 111.56 | 114.8 | 109.66 | 113.03 | 0.8% | 0.81% | 0% | 18295 | 2.0513 | 75.4 | 112.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201117 | 106.69 | 113.6 | 103.56 | 112.13 | 5.1% | 3.86% | 0% | 26670 | 2.8792 | 105.14 | 107.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201116 | 108.07 | 108.79 | 106 | 106.69 | -0.89% | -0.52% | 0% | 15840 | 1.6988 | 63.68 | 107.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201113 | 109 | 110.74 | 106.87 | 107.65 | -1.9% | -0.84% | 0% | 17286 | 1.8765 | 68.6 | 108.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201112 | 109.34 | 110.79 | 108.1 | 109.74 | 0.42% | 0.33% | 0% | 15599 | 1.7062 | 61.42 | 109.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201111 | 111.88 | 113.97 | 108.5 | 109.28 | -2.78% | -1.47% | 0% | 20602 | 2.2849 | 79.02 | 110.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201110 | 111.51 | 117 | 111.48 | 112.4 | -0.79% | -0.82% | 0% | 25833 | 2.9276 | 98.85 | 113.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201109 | 115.1 | 116.91 | 112.11 | 113.3 | 0.02% | -0.74% | 0% | 35147 | 4.0122 | 140.35 | 114.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201106 | 110 | 114.3 | 107.51 | 113.28 | 2.82% | 2.4% | 0% | 31122 | 3.4426 | 127.76 | 110.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201105 | 105 | 111.2 | 103.6 | 110.17 | 6.64% | 2.13% | 0% | 36854 | 3.9754 | 142.09 | 107.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201104 | 105.37 | 106.89 | 102.5 | 103.31 | -1.12% | -1.4% | 0% | 21308 | 2.2327 | 79.63 | 104.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201103 | 104.78 | 105.87 | 103.03 | 104.48 | -0.29% | 0.32% | 0% | 21097 | 2.1973 | 80.75 | 104.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201102 | 101.01 | 104.8 | 100.83 | 104.78 | 4.26% | 1.49% | 0% | 23256 | 2.4009 | 92.84 | 103.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201030 | 102.99 | 103.3 | 100.48 | 100.5 | -1.95% | -1.71% | 0% | 22728 | 2.3239 | 95.21 | 102.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201029 | 100 | 105.55 | 99.99 | 102.5 | -0.39% | -0.76% | 0% | 27459 | 2.8362 | 123.02 | 103.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201028 | 103.5 | 105.46 | 102.42 | 102.9 | 0.44% | -0.64% | 0% | 28593 | 2.961 | 139.87 | 103.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201027 | 101.92 | 103.58 | 101.45 | 102.45 | 0.54% | -0.05% | 0% | 18357 | 1.8816 | 95.89 | 102.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201026 | 100.59 | 103.2 | 99.42 | 101.9 | 0.67% | 0.14% | 0% | 23266 | 2.3676 | 124.74 | 101.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201023 | 106.79 | 106.79 | 99.01 | 101.22 | -4.87% | -1.27% | 0% | 43398 | 4.449 | 245.77 | 102.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201022 | 105.5 | 107.66 | 103.9 | 106.4 | 0.52% | 0.18% | 0% | 38002 | 4.0363 | 267.79 | 106.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200909 | 79.24 | 79.24 | 71.37 | 74.08 | -6.58% | -1.2% | 0% | 17465 | 1.3096 | 99.85 | 74.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200908 | 80 | 80.9 | 79 | 79.3 | -1.37% | -0.79% | 0% | 10168 | 0.8127 | 61.55 | 79.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200907 | 82.48 | 82.96 | 80.16 | 80.4 | -3.27% | -0.96% | 0% | 10650 | 0.8646 | 62.2 | 81.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200904 | 80.4 | 83.18 | 78.6 | 83.12 | 1.61% | 1.73% | 0% | 11417 | 0.9329 | 63.6 | 81.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200903 | 83.36 | 83.36 | 81.6 | 81.8 | -1.33% | -0.37% | 0% | 10341 | 0.849 | 55.35 | 82.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200902 | 84 | 85.3 | 82 | 82.9 | -2.01% | -0.17% | 0% | 15703 | 1.304 | 83.33 | 83.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200901 | 85.44 | 86.41 | 83.8 | 84.6 | -1.63% | 0.12% | 0% | 14121 | 1.1932 | 77.45 | 84.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200831 | 88.05 | 89 | 85 | 86 | -1.78% | -1.36% | 0% | 15832 | 1.3804 | 87.96 | 87.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200828 | 85 | 88.25 | 84.1 | 87.56 | 2.05% | 0.97% | 0% | 15080 | 1.3078 | 83.81 | 86.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200827 | 89.78 | 89.78 | 81.98 | 85.8 | -3.29% | 0.8% | 0% | 22651 | 1.928 | 122.32 | 85.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200826 | 87.61 | 89.49 | 86.6 | 88.72 | 1.28% | 0.56% | 0% | 14422 | 1.2725 | 83.82 | 88.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200825 | 90.66 | 90.8 | 86.5 | 87.6 | -2.9% | -1.1% | 0% | 16738 | 1.4825 | 89.34 | 88.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200824 | 88 | 91.47 | 86.06 | 90.22 | 2.52% | 1.09% | 0% | 18516 | 1.6525 | 96.6 | 89.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200821 | 87.99 | 90.5 | 87.5 | 88 | 1.2% | -0.93% | 0% | 17900 | 1.5901 | 87.51 | 88.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200820 | 85.88 | 88.83 | 83 | 86.96 | 1.51% | 0.64% | 0% | 13675 | 1.1816 | 55.96 | 86.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200819 | 87 | 87 | 84.73 | 85.67 | -2.18% | 0% | 0% | 13108 | 1.123 | 49.59 | 85.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200818 | 85.5 | 88.55 | 85.09 | 87.58 | 2.43% | 1.26% | 0% | 16590 | 1.4348 | 63.56 | 86.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200817 | 83.85 | 85.99 | 83.01 | 85.5 | 1.97% | 1.04% | 0% | 15995 | 1.3535 | 59.65 | 84.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200814 | 81.1 | 84.61 | 81.1 | 83.85 | 3.4% | 0.73% | 0% | 18904 | 1.5736 | 66.61 | 83.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200813 | 82 | 82.88 | 80.16 | 81.09 | -0.5% | -0.38% | 0% | 18020 | 1.4668 | 59.96 | 81.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200812 | 88.48 | 88.78 | 79.93 | 81.5 | -7.77% | -1.96% | 0% | 34206 | 2.8434 | 116.59 | 83.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200811 | 93.5 | 94.85 | 88 | 88.37 | -4.46% | -3.43% | 0% | 21932 | 2.0071 | 87.61 | 91.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200810 | 92.8 | 95.8 | 90.66 | 92.5 | -3.73% | -0.33% | 0% | 29535 | 2.741 | 121.61 | 92.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200807 | 96 | 97.99 | 93.55 | 96.08 | 1.01% | 0.2% | 0% | 37900 | 3.6344 | 163.08 | 95.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200806 | 87.13 | 96 | 84.03 | 95.12 | 8.91% | 5.58% | 0% | 38987 | 3.5125 | 160.97 | 90.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200805 | 86.21 | 88.8 | 86.21 | 87.34 | 0.39% | -0.19% | 0% | 12118 | 1.0605 | 52.5 | 87.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200804 | 89.21 | 89.22 | 86.12 | 87 | -2.48% | -0.34% | 0% | 17873 | 1.5603 | 74.71 | 87.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200803 | 89 | 91.39 | 87.46 | 89.21 | 2% | 0.2% | 0% | 25043 | 2.2296 | 102.56 | 89.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200731 | 83.65 | 88.83 | 83.63 | 87.46 | 7.54% | 1.07% | 0% | 27568 | 2.3854 | 109.59 | 86.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200730 | 82.81 | 83.74 | 80.8 | 81.33 | -2.29% | -1.02% | 0% | 16685 | 1.371 | 62.61 | 82.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200729 | 79.72 | 83.26 | 79.72 | 83.24 | 3.02% | 1.7% | 0% | 16602 | 1.3589 | 58.44 | 81.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200728 | 79.45 | 81.51 | 77.8 | 80.8 | 3% | 1.41% | 0% | 20224 | 1.6114 | 63.23 | 79.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200727 | 80.11 | 82.66 | 77.68 | 78.45 | -5.1% | -1.3% | 0% | 31024 | 2.4657 | 88.93 | 79.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200724 | 91.78 | 91.78 | 82.67 | 82.67 | -9.99% | -3.69% | 0% | 36976 | 3.1741 | 108.22 | 85.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200723 | 91.23 | 93.95 | 90.26 | 91.85 | -2.34% | -0.01% | 0% | 20298 | 1.8645 | 60.41 | 91.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200722 | 94.99 | 95.36 | 93.28 | 94.05 | -1.53% | -0.16% | 0% | 17227 | 1.6228 | 48.93 | 94.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200721 | 92.78 | 96.28 | 91 | 95.51 | 3.48% | 0.97% | 0% | 23953 | 2.2656 | 62.42 | 94.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200720 | 93.2 | 93.6 | 88.24 | 92.3 | 0.76% | 1.73% | 0% | 21985 | 1.9946 | 51.14 | 90.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200717 | 89.32 | 92.52 | 88.8 | 91.6 | 2.58% | 0.9% | 0% | 24122 | 2.1899 | 53.71 | 90.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200716 | 92.94 | 94.88 | 88 | 89.3 | -4.49% | -3.16% | 0% | 27150 | 2.5034 | 61.2 | 92.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200715 | 99.24 | 99.28 | 93.5 | 93.5 | -7.13% | -2.94% | 0% | 34987 | 3.3702 | 79.76 | 96.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200714 | 102.27 | 102.27 | 96.58 | 100.68 | -1.48% | 1.74% | 0% | 37635 | 3.7242 | 86.95 | 98.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200713 | 96.2 | 102.55 | 96 | 102.19 | 4.86% | 2.55% | 0% | 39481 | 3.9342 | 90.18 | 99.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200710 | 101.96 | 101.96 | 94.1 | 97.45 | -4.33% | -0.67% | 0% | 47676 | 4.6777 | 110.81 | 98.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200709 | 101.5 | 103.43 | 99.58 | 101.86 | -0.62% | 0.57% | 0% | 41239 | 4.1765 | 102.95 | 101.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200708 | 97 | 102.88 | 95.5 | 102.5 | 6.82% | 2.25% | 0% | 47192 | 4.7303 | 121.87 | 100.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200707 | 94.52 | 98.8 | 92.1 | 95.96 | 2.39% | 0.39% | 0% | 52832 | 5.0504 | 132.46 | 95.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200706 | 178 | 191.86 | 178 | 188.15 | 5.17% | 1.49% | 0% | 21766 | 4.0353 | 109.24 | 185.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200703 | 175.5 | 181.8 | 172 | 178.9 | 1.44% | 0.97% | 0% | 14828 | 2.6274 | 69.41 | 177.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200702 | 183 | 185.77 | 175 | 176.36 | -4.93% | -1.57% | 0% | 22460 | 4.0241 | 106.29 | 179.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200701 | 183.98 | 188.8 | 180.01 | 185.51 | 3.77% | 0.73% | 0% | 22832 | 4.205 | 110.57 | 184.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200630 | 181.82 | 189.88 | 175.37 | 178.77 | -2.05% | -2.04% | 0% | 25661 | 4.683 | 123.88 | 182.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200629 | 178.99 | 182.68 | 176.34 | 182.52 | 1.95% | 1.6% | 0% | 15123 | 2.7169 | 70.35 | 179.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200624 | 175.22 | 182.8 | 172.3 | 179.03 | 2.19% | 0.69% | 0% | 17701 | 3.1475 | 75.59 | 177.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200623 | 175.74 | 176.72 | 172 | 175.2 | 0.11% | 0.57% | 0% | 14745 | 2.5688 | 59.6 | 174.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200622 | 179 | 181.51 | 172.58 | 175 | 0.18% | -0.96% | 0% | 23907 | 4.2244 | 100.04 | 176.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200619 | 157.72 | 174.68 | 157.72 | 174.68 | 10% | 4.71% | 0% | 24055 | 4.0131 | 101.26 | 166.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200618 | 164.97 | 175.58 | 158.49 | 158.8 | -3.97% | -4.76% | 0% | 30235 | 5.0411 | 134.08 | 166.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200617 | 164.68 | 165.99 | 160.46 | 165.36 | -0.27% | 1.42% | 0% | 16325 | 2.6616 | 77.13 | 163.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200616 | 155.04 | 165.8 | 155.04 | 165.8 | 7.98% | 3.15% | 0% | 26294 | 4.2265 | 120.31 | 160.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200615 | 158 | 161.74 | 153.2 | 153.55 | -5.12% | -1.95% | 0% | 25157 | 3.9396 | 119.25 | 156.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200612 | 153.12 | 165.78 | 152.1 | 161.83 | 3.08% | 1.49% | 0% | 34381 | 5.4822 | 169 | 159.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200611 | 154 | 158.8 | 151.5 | 157 | 6.17% | 1.57% | 0% | 36964 | 5.7136 | 200.75 | 154.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200610 | 135.88 | 147.88 | 135.8 | 147.88 | 10% | 2.77% | 0% | 31977 | 4.6011 | 192.62 | 143.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200609 | 131.63 | 134.55 | 129.92 | 134.44 | 2.1% | 1.65% | 0% | 12581 | 1.664 | 80.72 | 132.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200608 | 133.1 | 136.88 | 130 | 131.68 | -0.36% | -1.29% | 0% | 11321 | 1.5102 | 73.93 | 133.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200605 | 135 | 135.68 | 130.4 | 132.15 | -2.47% | -0.61% | 0% | 14271 | 1.8975 | 93.46 | 132.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200604 | 135.46 | 136.69 | 133.18 | 135.5 | 0.27% | 0.21% | 0% | 13583 | 1.8365 | 92.85 | 135.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200603 | 131.14 | 138.32 | 130.33 | 135.14 | 3.72% | 0.08% | 0% | 24096 | 3.2537 | 162.74 | 135.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200602 | 133 | 133 | 129.1 | 130.29 | -2.39% | -0.59% | 0% | 16296 | 2.1357 | 113.68 | 131.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200601 | 127.21 | 134.99 | 126.53 | 133.48 | 6.83% | 1.72% | 0% | 21848 | 2.8668 | 149.64 | 131.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200529 | 120.77 | 129 | 118.24 | 124.95 | 3.47% | 0.22% | 0% | 15789 | 1.9686 | 102.11 | 124.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200528 | 120.06 | 121.46 | 116.7 | 120.76 | -0.38% | 1.56% | 0% | 9136 | 1.0864 | 54.66 | 118.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200527 | 121 | 122.98 | 118.8 | 121.22 | 0.36% | 0.3% | 0% | 10384 | 1.255 | 60.87 | 120.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200526 | 115.64 | 120.78 | 115.13 | 120.78 | 5.4% | 1.72% | 0% | 12009 | 1.426 | 67.24 | 118.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200525 | 118.08 | 118.99 | 113.01 | 114.59 | -4.49% | -0.62% | 0% | 12089 | 1.3939 | 61.23 | 115.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200522 | 121 | 124.45 | 118.77 | 119.98 | -1.25% | -1.32% | 0% | 11607 | 1.4112 | 58.93 | 121.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200521 | 129.41 | 129.99 | 120.48 | 121.5 | -5.45% | -2.02% | 0% | 17123 | 2.1234 | 80.35 | 124.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200520 | 127.1 | 129.5 | 125.11 | 128.5 | 0.44% | 0.91% | 0% | 15835 | 2.0164 | 69.17 | 127.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200519 | 120.88 | 128.37 | 120.51 | 127.94 | 6.62% | 2.9% | 0% | 20243 | 2.5168 | 84.74 | 124.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200518 | 126.5 | 126.5 | 118.88 | 120 | -6.06% | -1.37% | 0% | 24324 | 2.9594 | 98.95 | 121.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200515 | 126.2 | 130.65 | 126.2 | 127.74 | 2.08% | -0.49% | 0% | 19704 | 2.5295 | 88.67 | 128.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200514 | 126.5 | 128.45 | 125.09 | 125.14 | -2.37% | -1.13% | 0% | 13969 | 1.7681 | 62.77 | 126.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200513 | 127.01 | 129.32 | 125.7 | 128.18 | 0.13% | 0.4% | 0% | 13927 | 1.778 | 64.27 | 127.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200512 | 131.67 | 132.83 | 125.01 | 128.01 | -3.26% | -0.18% | 0% | 22778 | 2.9211 | 106.22 | 128.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200511 | 132.52 | 135.65 | 130.57 | 132.33 | 0.02% | -0.33% | 0% | 18659 | 2.4774 | 90.75 | 132.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200508 | 130.51 | 135.18 | 130.2 | 132.3 | -0.62% | -0.11% | 0% | 27204 | 3.603 | 123.5 | 132.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200507 | 123.45 | 133.13 | 123.4 | 133.13 | 10% | 1.98% | 0% | 36178 | 4.7229 | 171.34 | 130.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200506 | 116.26 | 121.18 | 115.88 | 121.03 | 2.44% | 2.01% | 0% | 21841 | 2.5912 | 104.35 | 118.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200430 | 112.8 | 120.6 | 112.23 | 118.15 | 5.82% | 1% | 0% | 23199 | 2.7138 | 104.66 | 116.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200429 | 106.9 | 112.99 | 106.51 | 111.65 | 3.21% | 1.49% | 0% | 14725 | 1.6199 | 64.93 | 110.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200428 | 111.12 | 111.12 | 101.2 | 108.18 | -2.71% | 1.52% | 0% | 20647 | 2.2002 | 88.25 | 106.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200427 | 109.1 | 113.5 | 109.05 | 111.19 | 0.97% | -0.75% | 0% | 11862 | 1.3289 | 54.57 | 112.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200424 | 112.3 | 113.59 | 109.51 | 110.12 | -2.48% | -1.07% | 0% | 14727 | 1.6393 | 65.22 | 111.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200423 | 115 | 115.88 | 112.48 | 112.92 | -4.16% | -0.75% | 0% | 24687 | 2.8086 | 110.8 | 113.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200422 | 112.5 | 118.78 | 111.35 | 117.82 | 9.09% | 2.66% | 0% | 39368 | 4.5183 | 182.47 | 114.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200421 | 110.99 | 113 | 106.51 | 108 | -2.7% | -1.21% | 0% | 20605 | 2.2525 | 98.97 | 109.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200420 | 113.38 | 113.39 | 109.23 | 111 | -2.11% | 0.09% | 0% | 18405 | 2.0411 | 84.71 | 110.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200417 | 109 | 115.04 | 107 | 113.39 | 7.49% | 2.14% | 0% | 32517 | 3.6097 | 142.56 | 111.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200416 | 104 | 106.5 | 103.07 | 105.49 | -0.68% | 0.71% | 0% | 15060 | 1.5775 | 60.82 | 104.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200415 | 107.08 | 108.5 | 106.17 | 106.21 | -0.99% | -1.09% | 0% | 13542 | 1.4542 | 52 | 107.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200414 | 105.99 | 107.84 | 105 | 107.27 | 1.2% | 0.72% | 0% | 15285 | 1.6278 | 53.1 | 106.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200413 | 111.02 | 111.05 | 104.4 | 106 | -6.17% | -0.72% | 0% | 20188 | 2.1554 | 63.46 | 106.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200410 | 116 | 117.69 | 112.97 | 112.97 | -3.44% | -1.38% | 0% | 16470 | 1.8866 | 52.56 | 114.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200409 | 118.3 | 119 | 114.61 | 117 | -0.09% | 0.32% | 0% | 18543 | 2.1627 | 56.73 | 116.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200408 | 119 | 119.99 | 115.8 | 117.11 | -4.12% | -0.7% | 0% | 21027 | 2.4798 | 61.38 | 117.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200407 | 125.33 | 126.92 | 121.65 | 122.14 | -0.54% | -1.01% | 0% | 29147 | 3.5961 | 83.29 | 123.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200403 | 126.72 | 126.89 | 121.66 | 122.8 | -3.56% | -0.64% | 0% | 26865 | 3.3203 | 71.18 | 123.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200402 | 122.15 | 128.68 | 119.01 | 127.33 | 4.63% | 1.86% | 0% | 34816 | 4.3523 | 87.94 | 125.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200401 | 119.5 | 126.58 | 118.15 | 121.7 | 3.14% | -0.15% | 0% | 31230 | 3.8064 | 70.77 | 121.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200331 | 116.99 | 125.15 | 116.08 | 117.99 | 3.71% | -2.83% | 0% | 35663 | 4.3305 | 77.49 | 121.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200324 | 127.47 | 128.48 | 113.76 | 118.12 | -6.55% | -1.18% | 0% | 41187 | 4.9231 | 81.08 | 119.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200323 | 132 | 133.69 | 126.4 | 126.4 | -10% | -0.99% | 0% | 31773 | 4.0564 | 63.88 | 127.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200320 | 146.5 | 147.68 | 136.66 | 140.44 | -2.67% | -0.77% | 0% | 29222 | 4.1357 | 60.05 | 141.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200319 | 140.01 | 147.48 | 138 | 144.3 | 3.81% | 0.64% | 0% | 31232 | 4.4781 | 60.94 | 143.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200318 | 144.98 | 149.58 | 138.08 | 139 | -5.44% | -3.06% | 0% | 36606 | 5.2488 | 68.53 | 143.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200317 | 139 | 149.93 | 136.84 | 147 | 7.85% | 1.65% | 0% | 48433 | 7.0042 | 93.3 | 144.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200316 | 148.98 | 150.38 | 136.3 | 136.3 | -10% | -4.76% | 0% | 42459 | 6.0763 | 83.78 | 143.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200313 | 131.33 | 151.44 | 131.33 | 151.44 | 10% | 4.72% | 0% | 58173 | 8.4126 | 120.25 | 144.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200312 | 137.2 | 145.97 | 134 | 137.67 | -2.99% | -1.4% | 0% | 40371 | 5.6364 | 85.85 | 139.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200311 | 163 | 166.83 | 141.92 | 141.92 | -10% | -7.41% | 0% | 58206 | 8.922 | 137.53 | 153.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200310 | 150 | 157.69 | 143.6 | 157.69 | 10% | 4.29% | 0% | 49913 | 7.5466 | 124.18 | 151.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200309 | 138 | 147.88 | 137.02 | 143.35 | 6.63% | -0.49% | 0% | 64467 | 9.2866 | 154.39 | 144.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200306 | 127.5 | 140.5 | 126.37 | 134.44 | 3.33% | 1.07% | 0% | 64406 | 8.5673 | 146.35 | 133.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200305 | 121.83 | 130.11 | 120.86 | 130.11 | 10% | 2.29% | 0% | 56501 | 7.1871 | 119.69 | 127.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200304 | 116.13 | 118.39 | 113.01 | 118.28 | -0.44% | 2.21% | 0% | 28112 | 3.253 | 50.22 | 115.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200303 | 120 | 123.56 | 117.27 | 118.8 | 0.43% | -1.46% | 0% | 33911 | 4.0883 | 56.61 | 120.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200302 | 115.44 | 119.97 | 115.44 | 118.29 | 5.33% | 0.28% | 0% | 27690 | 3.2662 | 47.98 | 117.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200228 | 117 | 122.8 | 111.23 | 112.3 | -7.88% | -3.88% | 0% | 32017 | 3.7407 | 57.45 | 116.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200227 | 115.04 | 123.5 | 111.2 | 121.91 | 5.58% | 3.55% | 0% | 39587 | 4.6607 | 75.57 | 117.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200226 | 120 | 122.8 | 115 | 115.47 | -9.08% | -3.56% | 0% | 39777 | 4.7625 | 83.53 | 119.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200225 | 127 | 130.68 | 118.05 | 127 | -3.18% | 1.41% | 0% | 55260 | 6.9204 | 132.24 | 125.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200224 | 129.95 | 133.74 | 127.63 | 131.17 | -3.5% | 0.52% | 0% | 58634 | 7.6513 | 167.76 | 130.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200221 | 131.5 | 137 | 127.08 | 135.93 | 5.39% | 3.18% | 0% | 77330 | 10.1875 | 266.32 | 131.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200220 | 129 | 134.6 | 125.6 | 128.98 | -0.19% | -1.2% | 0% | 93429 | 12.1961 | 431.33 | 130.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200219 | 129.22 | 129.22 | 123.5 | 129.22 | 10% | 0.87% | 0% | 85783 | 10.9886 | 680.54 | 128.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200218 | 117.47 | 117.47 | 117.47 | 117.47 | 10% | -0.03% | 0% | 1091 | 0.1282 | 24.8 | 117.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200217 | 106.79 | 106.79 | 106.79 | 106.79 | 10% | 0.01% | 0% | 3319 | 0.3544 | 64.87 | 106.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200214 | 97.08 | 97.08 | 97.08 | 97.08 | 10.01% | 0% | 0% | 4663 | 0.4527 | 83.05 | 97.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200213 | 88.25 | 88.25 | 88.25 | 88.25 | 10% | -0.03% | 0% | 1305 | 0.1152 | 22.36 | 88.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200212 | 80.23 | 80.23 | 80.23 | 80.23 | 9.99% | 0.01% | 0% | 1780 | 0.1428 | 25.08 | 80.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200211 | 72.94 | 72.94 | 72.94 | 72.94 | 10% | 0% | 0% | 547 | 0.0399 | 5.65 | 72.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200210 | 66.31 | 66.31 | 66.31 | 66.31 | 10% | 0.02% | 0% | 362 | 0.024 | 3.08 | 66.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200207 | 60.28 | 60.28 | 60.28 | 60.28 | 10% | 0.2% | 0% | 369 | 0.0222 | 2.58 | 60.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200206 | 54.8 | 54.8 | 54.8 | 54.8 | 10% | -0.13% | 0% | 277 | 0.0152 | 1.37 | 54.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200205 | 41.52 | 49.82 | 41.52 | 49.82 | 43.99% | 0.42% | 0% | 1147 | 0.0569 | 2.96 | 49.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |