首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 博杰股份002975
    4. 返回上一页 刷新
股票代码（例：sz002975）       668条   (进入博杰股份股票专站) 博杰股份股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 33.83 34.8 33.83 34.79 2.9% 1.13% 0% 20267 0.6972 165.42 34.4 0% 0 0% 0 0% 0 0% 0%
20230927 33.94 35.3 33.62 33.81 0.09% -0.85% 0% 22728 0.7751 194.85 34.1 0% 0 0% 0 0% 0 0% 0%
20230926 34.22 34.42 33.68 33.78 -1.31% -0.38% 0% 9928 0.3367 89.21 33.91 0% 0 0% 0 0% 0 0% 0%
20230925 34.79 35.16 33.8 34.23 -1.38% 0% 0% 10878 0.3724 83.44 34.23 0% 0 0% 0 0% 0 0% 0%
20230922 33.34 34.76 33.19 34.71 3.77% 1.76% 0% 10849 0.3701 65.96 34.11 0% 0 0% 0 0% 0 0% 0%
20230921 33.8 33.96 33.09 33.45 -0.45% 0.03% 0% 8914 0.2981 53.46 33.44 0% 0 0% 0 0% 0 0% 0%
20230920 33.83 34.38 33.5 33.6 -0.68% -1.03% 0% 6583 0.2235 40.76 33.95 0% 0 0% 0 0% 0 0% 0%
20230919 34.31 34.69 33.56 33.83 -1.4% -0.18% 0% 6825 0.2313 42.2 33.89 0% 0 0% 0 0% 0 0% 0%
20230918 34.65 35.3 34.2 34.31 -1.41% -0.95% 0% 7426 0.2572 47.15 34.64 0% 0 0% 0 0% 0 0% 0%
20230915 34.77 35.45 34.03 34.8 0.23% 0.37% 0% 12027 0.417 76.47 34.67 0% 0 0% 0 0% 0 0% 0%
20230914 35.77 35.87 34.5 34.72 -3.23% -0.77% 0% 12900 0.4514 85.35 34.99 0% 0 0% 0 0% 0 0% 0%
20230913 36.5 36.69 35.44 35.88 -3.65% -0.28% 0% 15363 0.5528 107.54 35.98 0% 0 0% 0 0% 0 0% 0%
20230912 38.38 38.38 36.92 37.24 -2.69% 0.05% 0% 27317 1.0167 201.81 37.22 0% 0 0% 0 0% 0 0% 0%
20230911 36.97 40.54 36.23 38.27 3.85% -1.24% 0% 38801 1.5034 335.96 38.75 0% 0 0% 0 0% 0 0% 0%
20230908 35.55 36.92 35.55 36.85 3.37% 1.04% 0% 8829 0.322 95.74 36.47 0% 0 0% 0 0% 0 0% 0%
20230907 36.53 36.53 35.58 35.65 -2.33% -1.05% 0% 5235 0.1886 57.1 36.03 0% 0 0% 0 0% 0 0% 0%
20230906 36.14 36.63 36 36.5 1.08% 0.39% 0% 6128 0.2228 67.45 36.36 0% 0 0% 0 0% 0 0% 0%
20230905 36.02 36.66 35.94 36.11 0.25% -0.39% 0% 5217 0.1891 58.35 36.25 0% 0 0% 0 0% 0 0% 0%
20230904 36.2 36.36 35.5 36.02 0.36% 0.5% 0% 6775 0.2428 74.54 35.84 0% 0 0% 0 0% 0 0% 0%
20230901 36 36.48 35.5 35.89 -0.91% 0.28% 0% 6163 0.2206 69.98 35.79 0% 0 0% 0 0% 0 0% 0%
20230831 35.83 36.5 35.5 36.22 0.81% 0.42% 0% 8156 0.2942 95.5 36.07 0% 0 0% 0 0% 0 0% 0%
20230830 34.76 36.4 34.76 35.93 4.24% 0.17% 0% 12042 0.432 144.41 35.87 0% 0 0% 0 0% 0 0% 0%
20230829 32.23 34.65 32.23 34.47 6.95% 1.56% 0% 12423 0.4216 103.53 33.94 0% 0 0% 0 0% 0 0% 0%
20230828 34.41 34.68 32.04 32.23 -1.29% -2.48% 0% 10598 0.3503 94.96 33.05 0% 0 0% 0 0% 0 0% 0%
20230825 33.58 33.81 32.42 32.65 -3.4% -0.88% 0% 6206 0.2044 99.62 32.94 0% 0 0% 0 0% 0 0% 0%
20230824 33.72 34.6 33.31 33.8 0.75% -0.5% 0% 5149 0.1749 90.47 33.97 0% 0 0% 0 0% 0 0% 0%
20230823 34.42 34.59 33.54 33.55 -2.07% -0.92% 0% 4143 0.1403 75.58 33.86 0% 0 0% 0 0% 0 0% 0%
20230822 34.13 34.6 33.36 34.26 0.65% 1% 0% 6109 0.2072 110.77 33.92 0% 0 0% 0 0% 0 0% 0%
20230821 34.67 35.19 34 34.04 -2.58% -1.33% 0% 4351 0.1501 81.91 34.5 0% 0 0% 0 0% 0 0% 0%
20230818 35.26 35.96 34.82 34.94 -0.94% -1.44% 0% 4573 0.1621 87.63 35.45 0% 0 0% 0 0% 0 0% 0%
20230817 34.31 35.74 34 35.27 2.92% 0.48% 0% 6342 0.2226 116.07 35.1 0% 0 0% 0 0% 0 0% 0%
20230816 34.7 35.15 34.24 34.27 -1.75% -0.75% 0% 3374 0.1165 61.11 34.53 0% 0 0% 0 0% 0 0% 0%
20230815 35.29 35.82 34.6 34.88 -1.3% -0.43% 0% 3560 0.1247 61.08 35.03 0% 0 0% 0 0% 0 0% 0%
20230814 35.2 35.37 34.36 35.34 0.63% 1.46% 0% 4755 0.1656 77.7 34.83 0% 0 0% 0 0% 0 0% 0%
20230811 36.2 36.2 35.02 35.12 -2.01% -1.27% 0% 4301 0.153 69.9 35.57 0% 0 0% 0 0% 0 0% 0%
20230810 35.81 36.2 35.48 35.84 0.39% -0.08% 0% 3647 0.1308 42.53 35.87 0% 0 0% 0 0% 0 0% 0%
20230809 36.31 36.31 35.57 35.7 -1.68% -0.42% 0% 5294 0.1898 58.84 35.85 0% 0 0% 0 0% 0 0% 0%
20230808 36.96 37.23 36.3 36.31 -1.76% -0.68% 0% 5301 0.1938 75.8 36.56 0% 0 0% 0 0% 0 0% 0%
20230807 37.19 37.23 36.81 36.96 -0.67% 0.03% 0% 4988 0.1843 70.49 36.95 0% 0 0% 0 0% 0 0% 0%
20230804 36.94 37.45 36.61 37.21 0.73% 0.43% 0% 6677 0.2474 93.18 37.05 0% 0 0% 0 0% 0 0% 0%
20230803 36.81 37.4 36.51 36.94 -0.22% 0.24% 0% 5740 0.2115 79.36 36.85 0% 0 0% 0 0% 0 0% 0%
20230802 36.6 37.3 36.33 37.02 1.15% 0.11% 0% 6599 0.244 87.36 36.98 0% 0 0% 0 0% 0 0% 0%
20230801 36.58 36.97 36.16 36.6 -0.11% 0.19% 0% 5554 0.2029 70.59 36.53 0% 0 0% 0 0% 0 0% 0%
20230731 36.48 36.96 36.06 36.64 0.74% 0.05% 0% 5775 0.2115 68.3 36.62 0% 0 0% 0 0% 0 0% 0%
20230728 36.73 36.73 36 36.37 -0.16% 0.14% 0% 4824 0.1752 55.02 36.32 0% 0 0% 0 0% 0 0% 0%
20230727 37.02 37.36 36.35 36.43 -1.62% -0.92% 0% 7942 0.292 85.96 36.77 0% 0 0% 0 0% 0 0% 0%
20230726 38.11 38.2 36.75 37.03 -3.06% -0.38% 0% 8733 0.3246 81.88 37.17 0% 0 0% 0 0% 0 0% 0%
20230725 38.16 38.83 37.8 38.2 0.18% 0.03% 0% 6429 0.2455 58.28 38.19 0% 0 0% 0 0% 0 0% 0%
20230724 38.16 38.65 37.4 38.13 0.69% 0.03% 0% 5876 0.224 49.09 38.12 0% 0 0% 0 0% 0 0% 0%
20230721 38.83 39.56 37.85 37.87 -1.97% -0.73% 0% 6653 0.2538 47.31 38.15 0% 0 0% 0 0% 0 0% 0%
20230720 39.8 39.94 38.55 38.63 -2.96% -1.33% 0% 8394 0.3286 58.62 39.15 0% 0 0% 0 0% 0 0% 0%
20230719 40.57 40.84 39.67 39.81 -2.5% -0.65% 0% 8021 0.3214 54.94 40.07 0% 0 0% 0 0% 0 0% 0%
20230718 40.56 41.88 40.5 40.83 0.67% -0.73% 0% 10262 0.4221 66.98 41.13 0% 0 0% 0 0% 0 0% 0%
20230717 40.41 40.88 40.1 40.56 -0.59% 0.5% 0% 7576 0.3058 43.1 40.36 0% 0 0% 0 0% 0 0% 0%
20230714 40.77 41.55 40.69 40.8 -0.85% -0.51% 0% 9719 0.3986 50.86 41.01 0% 0 0% 0 0% 0 0% 0%
20230713 39.14 42.13 39.14 41.15 5.08% 0.56% 0% 20870 0.854 92.06 40.92 0% 0 0% 0 0% 0 0% 0%
20230712 40.5 40.99 39 39.16 -1.24% -2.03% 0% 14360 0.574 57.14 39.97 0% 0 0% 0 0% 0 0% 0%
20230711 39.81 40.28 39.33 39.65 0.71% -0.33% 0% 14383 0.5721 59.11 39.78 0% 0 0% 0 0% 0 0% 0%
20230710 40.68 41 39.09 39.37 -7.1% -1.11% 0% 25298 1.0072 97.98 39.81 0% 0 0% 0 0% 0 0% 0%
20230707 43.22 43.3 41.99 42.38 -1.49% -0.35% 0% 11412 0.4854 48.13 42.53 0% 0 0% 0 0% 0 0% 0%
20230706 43 43.8 42.72 43.02 -0.83% -0.58% 0% 12459 0.5391 54.23 43.27 0% 0 0% 0 0% 0 0% 0%
20230705 44 44.38 43.15 43.38 -0.78% -0.39% 0% 16037 0.6984 58.46 43.55 0% 0 0% 0 0% 0 0% 0%
20230704 42.52 44.35 42.42 43.72 2.03% -0.14% 0% 26469 1.1587 93.29 43.78 0% 0 0% 0 0% 0 0% 0%
20230703 43.56 44.39 42.53 42.85 -1.81% -0.49% 0% 24145 1.0396 80.4 43.06 0% 0 0% 0 0% 0 0% 0%
20230630 42.69 44.01 41.84 43.64 3.53% 0.58% 0% 42482 1.8434 136.09 43.39 0% 0 0% 0 0% 0 0% 0%
20230629 38.31 42.15 38.1 42.15 9.99% 2.08% 0% 28079 1.1595 93.41 41.29 0% 0 0% 0 0% 0 0% 0%
20230628 39.03 39.23 36.8 38.32 -1.82% 1.05% 0% 18535 0.7029 60.34 37.92 0% 0 0% 0 0% 0 0% 0%
20230627 39.46 39.76 38.5 39.03 -1.19% -0.18% 0% 14753 0.5768 51.02 39.1 0% 0 0% 0 0% 0 0% 0%
20230626 40.85 41.4 39 39.5 -3.94% -1.15% 0% 17428 0.6965 62.13 39.96 0% 0 0% 0 0% 0 0% 0%
20230621 43.03 43.03 41.1 41.12 -4.88% -1.58% 0% 26713 1.116 102.08 41.78 0% 0 0% 0 0% 0 0% 0%
20230620 45.58 45.58 43.14 43.23 -3.5% -1.86% 0% 39007 1.7182 166.52 44.05 0% 0 0% 0 0% 0 0% 0%
20230619 42 45 41.76 44.8 5.99% 3.18% 0% 48919 2.124 228.08 43.42 0% 0 0% 0 0% 0 0% 0%
20230616 40.99 42.46 39.2 42.27 2.65% 3.37% 0% 42210 1.7258 219.11 40.89 0% 0 0% 0 0% 0 0% 0%
20230615 40.71 43.95 40.6 41.18 2.9% -1.01% 0% 40145 1.67 238.59 41.6 0% 0 0% 0 0% 0 0% 0%
20230614 39.6 40.38 38.77 40.02 1.68% 0.93% 0% 17857 0.708 105.85 39.65 0% 0 0% 0 0% 0 0% 0%
20230613 39.33 39.88 38.61 39.36 0.33% 0.38% 0% 10075 0.395 51.9 39.21 0% 0 0% 0 0% 0 0% 0%
20230612 38.6 39.48 38.13 39.23 1.66% 0.62% 0% 9203 0.3588 40.57 38.99 0% 0 0% 0 0% 0 0% 0%
20230609 39.21 39.3 38.38 38.59 -1.33% -0.31% 0% 12448 0.4818 48.74 38.71 0% 0 0% 0 0% 0 0% 0%
20230608 40.79 40.79 38.57 39.11 -2.37% -0.28% 0% 10628 0.4168 40.13 39.22 0% 0 0% 0 0% 0 0% 0%
20230607 39.3 40.43 38.5 40.06 2.43% 0.93% 0% 12355 0.4904 45.07 39.69 0% 0 0% 0 0% 0 0% 0%
20230606 40.56 40.69 38.93 39.11 -3.55% -1.16% 0% 17379 0.6877 62.19 39.57 0% 0 0% 0 0% 0 0% 0%
20230605 40.16 41.38 40.16 40.55 0.1% -0.73% 0% 15774 0.6443 58.5 40.85 0% 0 0% 0 0% 0 0% 0%
20230602 40.81 41.7 40.43 40.51 -0.42% -1.05% 0% 20955 0.8579 76.71 40.94 0% 0 0% 0 0% 0 0% 0%
20230601 40.61 41.9 40.03 40.68 -2.26% -0.93% 0% 32558 1.3367 114.95 41.06 0% 0 0% 0 0% 0 0% 0%
20230531 40.91 43.5 40.5 41.62 2.24% -0.45% 0% 38548 1.6116 149.61 41.81 0% 0 0% 0 0% 0 0% 0%
20230530 41.74 43.1 40.22 40.71 -5.87% -0.78% 0% 39464 1.6192 186.43 41.03 0% 0 0% 0 0% 0 0% 0%
20230529 40.4 43.25 40.19 43.25 6.58% 3.1% 0% 33255 1.3952 189.49 41.95 0% 0 0% 0 0% 0 0% 0%
20230526 38.7 40.71 38.16 40.58 5.13% 2.45% 0% 24438 0.9679 156.97 39.61 0% 0 0% 0 0% 0 0% 0%
20230525 39 40.29 38 38.6 1.61% -0.97% 0% 23263 0.9068 168.03 38.98 0% 0 0% 0 0% 0 0% 0%
20230524 36.88 38.68 36.56 37.99 2.95% 0.56% 0% 17834 0.6737 139.12 37.78 0% 0 0% 0 0% 0 0% 0%
20230523 37 37.77 36.3 36.9 -1.86% -0.08% 0% 17921 0.6618 146.25 36.93 0% 0 0% 0 0% 0 0% 0%
20230522 36.2 37.69 35.66 37.6 5.41% 2.12% 0% 22938 0.8445 199.52 36.82 0% 0 0% 0 0% 0 0% 0%
20230519 35.1 35.7 34.75 35.67 2.32% 1.05% 0% 13563 0.4788 125.71 35.3 0% 0 0% 0 0% 0 0% 0%
20230518 33.54 35.07 33.54 34.86 4.28% 1.13% 0% 15453 0.5327 138.94 34.47 0% 0 0% 0 0% 0 0% 0%
20230517 32.46 33.59 32.35 33.43 2.74% 1.15% 0% 9371 0.3097 72.81 33.05 0% 0 0% 0 0% 0 0% 0%
20230516 32.45 33.18 31.82 32.54 0.4% 0.22% 0% 9202 0.2988 69.12 32.47 0% 0 0% 0 0% 0 0% 0%
20230515 32 32.44 31.76 32.41 1.22% 0.84% 0% 5688 0.1828 37.72 32.14 0% 0 0% 0 0% 0 0% 0%
20230510 32.3 32.82 32.17 32.61 0.71% 0.43% 0% 6125 0.1989 29.68 32.47 0% 0 0% 0 0% 0 0% 0%
20230509 32.92 33.38 32.17 32.38 -1.49% -1.07% 0% 10262 0.3359 47.74 32.73 0% 0 0% 0 0% 0 0% 0%
20230508 33.25 33.43 32.46 32.87 -0.69% -0.27% 0% 9991 0.3293 36.62 32.96 0% 0 0% 0 0% 0 0% 0%
20230505 33.85 34.2 32.49 33.1 -2.5% 0.03% 0% 10307 0.3411 31.64 33.09 0% 0 0% 0 0% 0 0% 0%
20230504 35 35.33 33.65 33.95 -3.5% -0.93% 0% 11587 0.3971 35.69 34.27 0% 0 0% 0 0% 0 0% 0%
20230428 34.7 35.92 34.7 35.18 0.49% -0.65% 0% 14189 0.5025 43.94 35.41 0% 0 0% 0 0% 0 0% 0%
20230427 35.6 36.09 33.33 35.01 -4.19% 0.57% 0% 27689 0.9638 81.15 34.81 0% 0 0% 0 0% 0 0% 0%
20230426 36.54 37.34 36.54 36.54 -10% -0.08% 0% 10992 0.402 32.31 36.57 0% 0 0% 0 0% 0 0% 0%
20230425 43.04 43.38 39.91 40.6 -5.73% -2.1% 0% 20142 0.8352 61.06 41.47 0% 0 0% 0 0% 0 0% 0%
20230424 45.78 45.85 42.66 43.07 -5.61% -2.18% 0% 27370 1.2051 89 44.03 0% 0 0% 0 0% 0 0% 0%
20230421 49 49.3 45.56 45.63 -6.84% -3.41% 0% 29820 1.4087 103.85 47.24 0% 0 0% 0 0% 0 0% 0%
20230420 49.1 49.49 47.5 48.98 -0.61% 0.68% 0% 47655 2.3183 178.79 48.65 0% 0 0% 0 0% 0 0% 0%
20230419 45.18 49.28 45.02 49.28 10% 2.73% 0% 44838 2.1508 188.2 47.97 0% 0 0% 0 0% 0 0% 0%
20230418 45.96 46.18 44.3 44.8 -2.52% -0.11% 0% 16303 0.7312 75.15 44.85 0% 0 0% 0 0% 0 0% 0%
20230417 46.98 47.67 45.58 45.96 -1.96% -1.18% 0% 16079 0.7479 79.56 46.51 0% 0 0% 0 0% 0 0% 0%
20230414 46.5 47.65 45.24 46.88 0.04% 0.86% 0% 20624 0.9587 105.23 46.48 0% 0 0% 0 0% 0 0% 0%
20230413 46.99 48.83 45.98 46.86 -0.87% -0.74% 0% 32435 1.5313 174.88 47.21 0% 0 0% 0 0% 0 0% 0%
20230412 44.6 47.7 44.32 47.27 8.17% 2.54% 0% 35503 1.6367 207.54 46.1 0% 0 0% 0 0% 0 0% 0%
20230411 44.67 44.92 43.2 43.7 -2.72% -0.46% 0% 15961 0.7007 104.23 43.9 0% 0 0% 0 0% 0 0% 0%
20230410 45.65 47.77 44.62 44.92 -0.8% -2.5% 0% 26689 1.2295 179.05 46.07 0% 0 0% 0 0% 0 0% 0%
20230407 44.04 45.4 43.13 45.28 2.89% 2% 0% 18246 0.81 125.52 44.39 0% 0 0% 0 0% 0 0% 0%
20230406 42.03 44.43 41.33 44.01 4.74% 0.92% 0% 17897 0.7804 122.27 43.61 0% 0 0% 0 0% 0 0% 0%
20230404 42.68 42.68 41.3 42.02 -1.73% 0.21% 0% 10176 0.4267 69.23 41.93 0% 0 0% 0 0% 0 0% 0%
20230403 42.6 43.14 42.21 42.76 -0.02% 0.33% 0% 9303 0.3965 66.72 42.62 0% 0 0% 0 0% 0 0% 0%
20230331 43.4 43.55 42 42.77 -1.93% 0.33% 0% 10855 0.4628 79.43 42.63 0% 0 0% 0 0% 0 0% 0%
20230330 43.35 44.15 42.91 43.61 1.42% 0.09% 0% 13599 0.5925 105.63 43.57 0% 0 0% 0 0% 0 0% 0%
20230329 43.67 44.5 42.6 43 1.37% -0.88% 0% 14930 0.6476 121.76 43.38 0% 0 0% 0 0% 0 0% 0%
20230328 43.19 43.32 42.08 42.42 -2.01% -0.7% 0% 11000 0.4699 94.21 42.72 0% 0 0% 0 0% 0 0% 0%
20230327 42.42 44.14 42.2 43.29 2.22% 0.25% 0% 19189 0.8286 172.98 43.18 0% 0 0% 0 0% 0 0% 0%
20230324 41.28 43.11 40.88 42.35 3.65% 0.21% 0% 18933 0.8002 189.4 42.26 0% 0 0% 0 0% 0 0% 0%
20230323 41.42 42.35 40.56 40.86 -0.78% -1.28% 0% 17263 0.7145 159.02 41.39 0% 0 0% 0 0% 0 0% 0%
20230322 40.2 42.15 39.6 41.18 3.68% 0.1% 0% 12949 0.5327 164.61 41.14 0% 0 0% 0 0% 0 0% 0%
20230321 38.66 39.8 38.61 39.72 2.77% 1.27% 0% 4579 0.1796 57.53 39.22 0% 0 0% 0 0% 0 0% 0%
20230320 38.64 39.13 38.32 38.65 0.05% -0.15% 0% 5117 0.1981 52.6 38.71 0% 0 0% 0 0% 0 0% 0%
20230317 39 39.23 38.5 38.63 0% -0.59% 0% 4508 0.1752 45.32 38.86 0% 0 0% 0 0% 0 0% 0%
20230316 39.83 40.4 38.5 38.63 -3.38% -1.35% 0% 6174 0.2418 62.99 39.16 0% 0 0% 0 0% 0 0% 0%
20230315 39.33 40.75 39.21 39.98 2.41% -0.42% 0% 6582 0.2643 69.15 40.15 0% 0 0% 0 0% 0 0% 0%
20230314 39.91 39.98 38.3 39.04 -1.46% 0.18% 0% 5907 0.2302 59.02 38.97 0% 0 0% 0 0% 0 0% 0%
20230313 39.86 40.09 39.15 39.62 -0.65% 0.35% 0% 5666 0.2237 56.56 39.48 0% 0 0% 0 0% 0 0% 0%
20230310 40.28 40.62 39.79 39.88 -1.82% -0.92% 0% 6449 0.2596 66.72 40.25 0% 0 0% 0 0% 0 0% 0%
20230309 40.9 41.14 40.25 40.62 -0.68% -0.12% 0% 5215 0.2121 57.32 40.67 0% 0 0% 0 0% 0 0% 0%
20230308 41.68 41.69 40.25 40.9 -1.89% 0.1% 0% 10910 0.4458 121.13 40.86 0% 0 0% 0 0% 0 0% 0%
20230307 41.58 42.94 41.5 41.69 0.75% -1.3% 0% 20372 0.8605 248.02 42.24 0% 0 0% 0 0% 0 0% 0%
20230306 40.44 41.48 40.32 41.38 3.06% 1.03% 0% 9355 0.3832 128.33 40.96 0% 0 0% 0 0% 0 0% 0%
20230303 40.48 40.9 39.75 40.15 -0.84% -0.27% 0% 5475 0.2204 72.91 40.26 0% 0 0% 0 0% 0 0% 0%
20230302 40.62 41.05 40.33 40.49 -0.49% -0.32% 0% 7294 0.2963 90.06 40.62 0% 0 0% 0 0% 0 0% 0%
20230301 39.89 41.15 39.61 40.69 1.83% 0.44% 0% 10032 0.4064 108.39 40.51 0% 0 0% 0 0% 0 0% 0%
20230228 38.98 40.5 38.98 39.96 2.51% 0.33% 0% 8343 0.3323 84.89 39.83 0% 0 0% 0 0% 0 0% 0%
20230227 39.68 39.84 38.55 38.98 -1.27% -0.13% 0% 5440 0.2123 53.97 39.03 0% 0 0% 0 0% 0 0% 0%
20230224 39.41 39.71 39 39.48 0.23% 0.2% 0% 4188 0.165 39.4 39.4 0% 0 0% 0 0% 0 0% 0%
20230223 39.61 39.98 39.2 39.39 -0.66% -0.13% 0% 5053 0.1993 45.08 39.44 0% 0 0% 0 0% 0 0% 0%
20230222 39.3 39.85 39.01 39.65 0.79% 0.28% 0% 5999 0.2372 49.17 39.54 0% 0 0% 0 0% 0 0% 0%
20230221 38.88 39.62 38.64 39.34 1.16% 0.56% 0% 9946 0.3891 73.68 39.12 0% 0 0% 0 0% 0 0% 0%
20230220 39.1 39.4 38.69 38.89 -0.38% -0.21% 0% 10632 0.4143 72.93 38.97 0% 0 0% 0 0% 0 0% 0%
20230217 40.1 40.3 38.8 39.04 -2.3% -0.76% 0% 12192 0.4796 83.32 39.34 0% 0 0% 0 0% 0 0% 0%
20230216 40.19 41.96 39.72 39.96 -0.94% -2.32% 0% 17882 0.7316 126 40.91 0% 0 0% 0 0% 0 0% 0%
20230215 39.78 40.69 39.52 40.34 1.61% 0.05% 0% 13917 0.5611 101.29 40.32 0% 0 0% 0 0% 0 0% 0%
20230214 40.04 40.13 39.21 39.7 -0.43% 0.18% 0% 8547 0.3387 64.18 39.63 0% 0 0% 0 0% 0 0% 0%
20230213 39.55 40.5 39.16 39.87 0.78% 0.15% 0% 11345 0.4517 87.14 39.81 0% 0 0% 0 0% 0 0% 0%
20230210 39.83 40.12 39.31 39.56 -0.6% -0.3% 0% 9596 0.3808 75.2 39.68 0% 0 0% 0 0% 0 0% 0%
20230209 39.48 40.98 39.25 39.8 1.53% -0.52% 0% 14840 0.5937 120.7 40.01 0% 0 0% 0 0% 0 0% 0%
20230208 39.51 39.72 38.4 39.2 -1.63% 0.59% 0% 17389 0.6777 147.1 38.97 0% 0 0% 0 0% 0 0% 0%
20230207 37.87 40.18 37.78 39.85 4.68% 1.63% 0% 19399 0.7607 171.79 39.21 0% 0 0% 0 0% 0 0% 0%
20230206 37.6 38.25 37.41 38.07 1.06% 0.4% 0% 12024 0.4559 100.48 37.92 0% 0 0% 0 0% 0 0% 0%
20230203 37.17 38.3 36.8 37.67 1.35% 0.53% 0% 13861 0.5194 121.69 37.47 0% 0 0% 0 0% 0 0% 0%
20230202 36.43 37.74 36.21 37.17 2.03% 0.22% 0% 12953 0.4804 125.75 37.09 0% 0 0% 0 0% 0 0% 0%
20230201 35.87 36.48 35.78 36.43 1.56% 0.55% 0% 8089 0.2931 85.83 36.23 0% 0 0% 0 0% 0 0% 0%
20230131 35.54 36.08 35.38 35.87 0.03% 0.53% 0% 6863 0.2449 76.04 35.68 0% 0 0% 0 0% 0 0% 0%
20230130 35.45 35.99 35.4 35.86 2.22% 0.22% 0% 9038 0.3234 105.06 35.78 0% 0 0% 0 0% 0 0% 0%
20230120 35.55 35.8 34.85 35.08 0.17% -0.28% 0% 6745 0.2373 83.49 35.18 0% 0 0% 0 0% 0 0% 0%
20230119 35 35.31 34.61 35.02 -0.17% -0.06% 0% 7429 0.2603 72.89 35.04 0% 0 0% 0 0% 0 0% 0%
20230118 35.66 35.88 34.61 35.08 -1.18% -0.37% 0% 14512 0.511 199.14 35.21 0% 0 0% 0 0% 0 0% 0%
20230117 34.5 37.1 34.36 35.5 5.25% -1.53% 0% 24899 0.8976 410.62 36.05 0% 0 0% 0 0% 0 0% 0%
20230116 32.97 34.06 32.85 33.73 2.68% 0.06% 0% 6737 0.2271 154.7 33.71 0% 0 0% 0 0% 0 0% 0%
20230113 33.1 33.33 32.67 32.85 -0.51% -0.06% 0% 2726 0.0896 66.13 32.87 0% 0 0% 0 0% 0 0% 0%
20230112 32.93 33.44 32.88 33.02 0.24% -0.27% 0% 2661 0.0881 63.92 33.11 0% 0 0% 0 0% 0 0% 0%
20230111 33.76 33.76 32.88 32.94 -1.91% -1.02% 0% 3440 0.1145 83.81 33.28 0% 0 0% 0 0% 0 0% 0%
20230110 33.4 33.85 33.16 33.58 0.57% 0.33% 0% 3355 0.1123 82.88 33.47 0% 0 0% 0 0% 0 0% 0%
20230109 33.33 33.88 33.22 33.39 0.18% -0.45% 0% 3274 0.1098 80.29 33.54 0% 0 0% 0 0% 0 0% 0%
20230106 33.3 33.81 33.01 33.33 0.27% -0.39% 0% 3972 0.1329 96.74 33.46 0% 0 0% 0 0% 0 0% 0%
20230105 32.98 33.36 32.71 33.24 0.73% 0.27% 0% 3741 0.124 89.93 33.15 0% 0 0% 0 0% 0 0% 0%
20230104 33.25 33.47 32.73 33 -0.6% -0.18% 0% 3548 0.1173 86.54 33.06 0% 0 0% 0 0% 0 0% 0%
20230103 32 33.35 31.51 33.2 4.83% 1.78% 0% 5451 0.1778 134.56 32.62 0% 0 0% 0 0% 0 0% 0%
20221230 32.42 32.5 31.59 31.67 -1.37% -0.75% 0% 3497 0.1116 51.81 31.91 0% 0 0% 0 0% 0 0% 0%
20221229 32.7 32.85 32.06 32.11 -1.8% -0.86% 0% 3489 0.113 82.32 32.39 0% 0 0% 0 0% 0 0% 0%
20221228 32.95 33.08 32.36 32.7 -1.18% 0.06% 0% 2200 0.0719 50.7 32.68 0% 0 0% 0 0% 0 0% 0%
20221227 33.33 33.47 32.69 33.09 0.42% 0% 0% 3339 0.1105 73.9 33.09 0% 0 0% 0 0% 0 0% 0%
20221226 31.6 33.06 31.56 32.95 4.07% 1.26% 0% 4100 0.1334 86.57 32.54 0% 0 0% 0 0% 0 0% 0%
20221223 31.68 31.87 30.95 31.66 0.51% 0.73% 0% 3875 0.1218 74.98 31.43 0% 0 0% 0 0% 0 0% 0%
20221222 32.5 32.7 31.44 31.5 -2.66% -1.32% 0% 4580 0.1462 84.06 31.92 0% 0 0% 0 0% 0 0% 0%
20221221 33.21 33.22 32.16 32.36 -2.21% -0.58% 0% 3257 0.106 59.98 32.55 0% 0 0% 0 0% 0 0% 0%
20221220 32.99 33.38 32.66 33.09 0.52% 0.21% 0% 3119 0.103 57.18 33.02 0% 0 0% 0 0% 0 0% 0%
20221219 34.05 34.18 32.88 32.92 -3.2% -0.78% 0% 5467 0.1814 97.4 33.18 0% 0 0% 0 0% 0 0% 0%
20221216 34.87 34.98 33.88 34.01 -2.58% -0.47% 0% 4507 0.154 84.17 34.17 0% 0 0% 0 0% 0 0% 0%
20221215 34.44 35.27 34.29 34.91 1.36% -0.29% 0% 4565 0.1598 87.6 35.01 0% 0 0% 0 0% 0 0% 0%
20221214 34.35 35.16 34.32 34.44 0.47% -0.98% 0% 4178 0.1453 40.74 34.78 0% 0 0% 0 0% 0 0% 0%
20221213 34.89 34.98 34.23 34.28 -1.18% -0.64% 0% 4110 0.1418 78.75 34.5 0% 0 0% 0 0% 0 0% 0%
20221212 34.48 34.88 33.7 34.69 2.09% 0.9% 0% 6018 0.2069 115.59 34.38 0% 0 0% 0 0% 0 0% 0%
20221209 35 35.25 33.98 33.98 -2.91% -1.93% 0% 6366 0.2206 128.28 34.65 0% 0 0% 0 0% 0 0% 0%
20221208 35.45 35.6 34.8 35 -1.77% -0.34% 0% 4527 0.159 94.59 35.12 0% 0 0% 0 0% 0 0% 0%
20221207 35.31 35.92 35.31 35.63 0.06% 0.11% 0% 3759 0.1338 79.84 35.59 0% 0 0% 0 0% 0 0% 0%
20221206 35.5 36.08 35.33 35.61 0.17% -0.14% 0% 3968 0.1415 78.12 35.66 0% 0 0% 0 0% 0 0% 0%
20221205 35.5 35.84 35.26 35.55 0.06% 0.34% 0% 4045 0.1433 75.66 35.43 0% 0 0% 0 0% 0 0% 0%
20221202 35.35 36.07 35 35.53 0.42% -0.34% 0% 3947 0.1407 72.45 35.65 0% 0 0% 0 0% 0 0% 0%
20221201 35.44 35.85 35.31 35.38 0.77% -0.59% 0% 3647 0.1298 62.13 35.59 0% 0 0% 0 0% 0 0% 0%
20221130 35.21 35.49 34.84 35.11 -0.14% 0% 0% 3375 0.1185 53.64 35.11 0% 0 0% 0 0% 0 0% 0%
20221129 34.8 35.49 34.74 35.16 1.03% 0.14% 0% 3594 0.1262 53.29 35.11 0% 0 0% 0 0% 0 0% 0%
20221128 34.6 34.89 34 34.8 -0.29% 0.61% 0% 3608 0.1248 43.75 34.59 0% 0 0% 0 0% 0 0% 0%
20221125 35.51 36.08 34.89 34.9 -2.51% -0.94% 0% 4772 0.1681 56.27 35.23 0% 0 0% 0 0% 0 0% 0%
20221124 35.83 36.51 35.5 35.8 -0.14% -0.14% 0% 3950 0.1416 43.45 35.85 0% 0 0% 0 0% 0 0% 0%
20221123 36.78 36.78 35.36 35.85 -2.53% -0.11% 0% 6289 0.2257 58.81 35.89 0% 0 0% 0 0% 0 0% 0%
20221122 37.42 37.78 36.5 36.78 -1.71% -0.86% 0% 5599 0.2077 48.87 37.1 0% 0 0% 0 0% 0 0% 0%
20221121 37.4 37.5 36.53 37.42 0.03% 0.97% 0% 4779 0.1771 40.68 37.06 0% 0 0% 0 0% 0 0% 0%
20221118 38.38 38.38 37.25 37.41 -1.5% -0.95% 0% 6812 0.2573 55.55 37.77 0% 0 0% 0 0% 0 0% 0%
20221117 37.6 38.08 37.01 37.98 0.5% 1.28% 0% 5936 0.2226 47.33 37.5 0% 0 0% 0 0% 0 0% 0%
20221116 38.27 38.49 37.65 37.79 -1.25% -0.47% 0% 6160 0.2339 49.47 37.97 0% 0 0% 0 0% 0 0% 0%
20221115 36.09 38.56 35.63 38.27 6.04% 1.59% 0% 13988 0.5269 112.29 37.67 0% 0 0% 0 0% 0 0% 0%
20221114 36.2 37.01 35.88 36.09 -1.01% -0.91% 0% 5747 0.2093 49.07 36.42 0% 0 0% 0 0% 0 0% 0%
20221111 37.63 37.88 36.45 36.46 -1.57% -1.86% 0% 9665 0.3591 85.18 37.15 0% 0 0% 0 0% 0 0% 0%
20221110 38.89 39 36.65 37.04 -5.68% -1.57% 0% 16733 0.6296 156.17 37.63 0% 0 0% 0 0% 0 0% 0%
20221109 37.69 39.62 37.2 39.27 4.69% 0.98% 0% 13735 0.5341 149.86 38.89 0% 0 0% 0 0% 0 0% 0%
20221108 38.2 38.5 37.35 37.51 -0.9% -0.21% 0% 4113 0.1546 46.27 37.59 0% 0 0% 0 0% 0 0% 0%
20221107 38.17 38.17 37.37 37.85 0.4% 0.5% 0% 6051 0.2279 71.79 37.66 0% 0 0% 0 0% 0 0% 0%
20221104 37.97 37.97 37.37 37.7 0.05% 0.08% 0% 6133 0.231 79.7 37.67 0% 0 0% 0 0% 0 0% 0%
20221103 37.08 37.85 36.7 37.68 1.54% 0.56% 0% 6766 0.2535 93.63 37.47 0% 0 0% 0 0% 0 0% 0%
20221102 36.66 37.47 36.34 37.11 2.15% 0.03% 0% 6591 0.2445 94.72 37.1 0% 0 0% 0 0% 0 0% 0%
20221101 36 36.49 35.47 36.33 1.62% 0.8% 0% 5025 0.1811 74.28 36.04 0% 0 0% 0 0% 0 0% 0%
20221031 34.9 36.36 34.5 35.75 3.95% 0.31% 0% 6134 0.2186 91.08 35.64 0% 0 0% 0 0% 0 0% 0%
20221028 35.93 36.27 34.2 34.39 -4.76% -1.94% 0% 7312 0.2564 107.9 35.07 0% 0 0% 0 0% 0 0% 0%
20221027 36.09 37 35.93 36.11 0.11% -0.61% 0% 7002 0.2544 110.93 36.33 0% 0 0% 0 0% 0 0% 0%
20221026 35.23 36.65 33.9 36.07 -1.07% 2.12% 0% 12385 0.4374 194.3 35.32 0% 0 0% 0 0% 0 0% 0%
20221025 36.26 36.84 35.6 36.46 0.25% 0.41% 0% 4877 0.1771 91.75 36.31 0% 0 0% 0 0% 0 0% 0%
20221024 36.5 37.46 35.96 36.37 -0.49% -1.01% 0% 5640 0.2072 112.75 36.74 0% 0 0% 0 0% 0 0% 0%
20221021 36 37.17 35.82 36.55 0.27% 0.11% 0% 5100 0.1862 102.82 36.51 0% 0 0% 0 0% 0 0% 0%
20221020 36.66 36.83 35.41 36.45 0.94% 0.69% 0% 4740 0.1716 97.58 36.2 0% 0 0% 0 0% 0 0% 0%
20221019 36.4 36.48 35.8 36.11 -0.66% -0.14% 0% 3139 0.1135 62.9 36.16 0% 0 0% 0 0% 0 0% 0%
20221018 36.38 36.87 36 36.35 0.19% 0% 0% 4415 0.1605 88.12 36.35 0% 0 0% 0 0% 0 0% 0%
20221017 35.29 36.39 34.81 36.28 2.75% 0.5% 0% 5604 0.2023 111.22 36.1 0% 0 0% 0 0% 0 0% 0%
20220720 38 38 36.84 37.55 0.62% 0.51% 0% 5300 0.198 58.4 37.36 0% 0 0% 0 0% 0 0% 0%
20220719 36.9 37.4 36.76 37.32 0.92% 0.43% 0% 5581 0.2074 61.75 37.16 0% 0 0% 0 0% 0 0% 0%
20220718 36.15 37 36.02 36.98 2.49% 1.15% 0% 5906 0.2159 66.69 36.56 0% 0 0% 0 0% 0 0% 0%
20220715 36.83 37.19 36.08 36.08 -2.43% -1.1% 0% 5652 0.2062 63.65 36.48 0% 0 0% 0 0% 0 0% 0%
20220714 35 37.3 35 36.98 5.3% 1.32% 0% 11251 0.4107 123.25 36.5 0% 0 0% 0 0% 0 0% 0%
20220713 34.78 35.46 34.5 35.12 0.98% 0.57% 0% 5542 0.1935 57.32 34.92 0% 0 0% 0 0% 0 0% 0%
20220712 36.62 36.76 34.75 34.78 -4.97% -1.7% 0% 10470 0.3704 98.52 35.38 0% 0 0% 0 0% 0 0% 0%
20220711 37.37 38.1 36.32 36.6 -2.19% -1.4% 0% 11274 0.4185 105.91 37.12 0% 0 0% 0 0% 0 0% 0%
20220708 36.28 37.79 36.28 37.42 2.58% 0.24% 0% 11322 0.4227 108.69 37.33 0% 0 0% 0 0% 0 0% 0%
20220707 37.14 37.5 36.2 36.48 -0.33% -0.6% 0% 6482 0.2379 62.85 36.7 0% 0 0% 0 0% 0 0% 0%
20220706 36.59 37.5 36.06 36.6 -0.14% -0.71% 0% 6452 0.2378 60.54 36.86 0% 0 0% 0 0% 0 0% 0%
20220705 37.3 37.9 36.22 36.65 -1.69% -0.43% 0% 6800 0.2503 62.56 36.81 0% 0 0% 0 0% 0 0% 0%
20220704 37.95 38.3 36.64 37.28 -0.59% 0.32% 0% 6816 0.2533 61.48 37.16 0% 0 0% 0 0% 0 0% 0%
20220701 38 38.17 37.36 37.5 -1.96% -0.37% 0% 7854 0.2956 66.52 37.64 0% 0 0% 0 0% 0 0% 0%
20220630 37.96 39.18 37.96 38.25 0.79% -0.7% 0% 11385 0.4386 98.44 38.52 0% 0 0% 0 0% 0 0% 0%
20220629 39.14 39.45 37.95 37.95 -2.62% -1.73% 0% 15126 0.5842 131.1 38.62 0% 0 0% 0 0% 0 0% 0%
20220628 37.62 39.38 37.05 38.97 3.1% 0.91% 0% 14103 0.5446 130.55 38.62 0% 0 0% 0 0% 0 0% 0%
20220627 37.15 38 36.84 37.8 1.8% 0.8% 0% 9424 0.3534 90.49 37.5 0% 0 0% 0 0% 0 0% 0%
20220624 36.77 37.36 36.6 37.13 1.03% 0.27% 0% 7924 0.2934 76.66 37.03 0% 0 0% 0 0% 0 0% 0%
20220623 35.69 36.86 35.64 36.75 2.94% 1.13% 0% 9637 0.3502 92.11 36.34 0% 0 0% 0 0% 0 0% 0%
20220622 37 37 35.52 35.7 -3.51% -1.27% 0% 8600 0.311 84.2 36.16 0% 0 0% 0 0% 0 0% 0%
20220621 37.2 37.6 36.55 37 -0.48% -0.03% 0% 9895 0.3662 97.85 37.01 0% 0 0% 0 0% 0 0% 0%
20220620 35.47 37.2 35.2 37.18 5.18% 1.39% 0% 15646 0.5738 156.5 36.67 0% 0 0% 0 0% 0 0% 0%
20220617 35.52 35.67 34.56 35.35 -0.2% 0.65% 0% 8932 0.3137 88.96 35.12 0% 0 0% 0 0% 0 0% 0%
20220616 34.1 36.3 34.1 35.42 3.87% -0.28% 0% 13060 0.4639 123.18 35.52 0% 0 0% 0 0% 0 0% 0%
20220615 33.69 34.65 33.46 34.1 1.22% -0.35% 0% 8605 0.2945 78.36 34.22 0% 0 0% 0 0% 0 0% 0%
20220614 34.13 34.13 32.4 33.69 -1.46% 1.78% 0% 8863 0.2934 73.88 33.1 0% 0 0% 0 0% 0 0% 0%
20220613 33.68 34.71 33.47 34.19 1.09% 0.18% 0% 8151 0.2782 70.54 34.13 0% 0 0% 0 0% 0 0% 0%
20220610 34 34.39 33.67 34.17 -0.15% 0.21% 0% 8574 0.2924 72.13 34.1 0% 0 0% 0 0% 0 0% 0%
20220609 35.2 35.2 33.88 34.22 -3.03% -0.55% 0% 7900 0.2718 65.27 34.41 0% 0 0% 0 0% 0 0% 0%
20220608 35.75 36.17 34.78 35.29 -1.29% -0.34% 0% 9739 0.3449 84.63 35.41 0% 0 0% 0 0% 0 0% 0%
20220607 36.49 36.57 35.51 35.75 -1.97% -0.39% 0% 7618 0.2734 68.35 35.89 0% 0 0% 0 0% 0 0% 0%
20220606 36.18 36.92 36 36.47 1.02% 0.05% 0% 11297 0.4118 106.99 36.45 0% 0 0% 0 0% 0 0% 0%
20220602 34.53 36.36 34.53 36.1 4.64% 1.32% 0% 14672 0.5228 146.38 35.63 0% 0 0% 0 0% 0 0% 0%
20220601 35.51 35.51 34.4 34.5 -2.95% -1.03% 0% 12067 0.4207 133.89 34.86 0% 0 0% 0 0% 0 0% 0%
20220531 33.83 36 33.53 35.55 5.36% 1.83% 0% 13281 0.4637 164.88 34.91 0% 0 0% 0 0% 0 0% 0%
20220530 33.56 33.88 32.88 33.74 1.17% 0.87% 0% 5349 0.1789 74.26 33.45 0% 0 0% 0 0% 0 0% 0%
20220527 33.47 34.78 32.98 33.35 -0.3% -1.56% 0% 7412 0.2511 106.67 33.88 0% 0 0% 0 0% 0 0% 0%
20220526 33.94 33.94 32.45 33.45 -0.42% 0.87% 0% 5377 0.1783 85 33.16 0% 0 0% 0 0% 0 0% 0%
20220525 33.61 34.4 33.18 33.59 0.21% -0.03% 0% 4458 0.1498 81.38 33.6 0% 0 0% 0 0% 0 0% 0%
20220524 35.4 35.74 33.52 33.52 -5.31% -2.7% 0% 6273 0.2161 112.63 34.45 0% 0 0% 0 0% 0 0% 0%
20220523 35.36 35.49 34.88 35.4 0.4% 0.48% 0% 4249 0.1497 81.7 35.23 0% 0 0% 0 0% 0 0% 0%
20220520 34.6 35.69 34.6 35.26 1.91% 0.57% 0% 4966 0.1741 95.08 35.06 0% 0 0% 0 0% 0 0% 0%
20220519 34.01 34.69 33.88 34.6 0.29% 0.79% 0% 3950 0.1356 73.34 34.33 0% 0 0% 0 0% 0 0% 0%
20220518 34.33 34.98 34.14 34.5 0.52% -0.43% 0% 3862 0.1338 68.32 34.65 0% 0 0% 0 0% 0 0% 0%
20220517 34.4 34.64 33.79 34.32 -0.23% 0.5% 0% 3704 0.1265 56.23 34.15 0% 0 0% 0 0% 0 0% 0%
20220516 34.65 35.4 34.3 34.4 0.85% -0.95% 0% 6479 0.225 92.21 34.73 0% 0 0% 0 0% 0 0% 0%
20220513 34.21 35.27 33.83 34.11 -0.26% -0.18% 0% 4244 0.145 54.57 34.17 0% 0 0% 0 0% 0 0% 0%
20220512 34.05 34.54 33.64 34.2 0.26% 0.38% 0% 4414 0.1504 51.38 34.07 0% 0 0% 0 0% 0 0% 0%
20220511 33.58 35.42 33.3 34.11 2.1% -1.42% 0% 7950 0.2751 90.74 34.6 0% 0 0% 0 0% 0 0% 0%
20220510 32.05 33.59 31.89 33.41 2.61% 1.03% 0% 6181 0.2044 68.75 33.07 0% 0 0% 0 0% 0 0% 0%
20220509 32.78 33.28 32.27 32.56 -0.58% -0.52% 0% 4549 0.1489 49.62 32.73 0% 0 0% 0 0% 0 0% 0%
20220506 32.12 33.32 31.45 32.75 0% 0% 0% 5735 0.1878 60.91 32.75 0% 0 0% 0 0% 0 0% 0%
20220505 32.63 32.93 31.37 32.75 1.42% 0.8% 0% 7389 0.2401 78.13 32.49 0% 0 0% 0 0% 0 0% 0%
20220429 30 32.82 30 32.29 8.17% 1.6% 0% 13091 0.416 139.25 31.78 0% 0 0% 0 0% 0 0% 0%
20220428 29.97 30.59 29 29.85 -2.48% 0.2% 0% 10486 0.3124 115.69 29.79 0% 0 0% 0 0% 0 0% 0%
20220427 28.94 30.69 28.3 30.61 -0.26% 4.19% 0% 14681 0.4313 169.6 29.38 0% 0 0% 0 0% 0 0% 0%
20220426 32.72 34.5 30.69 30.69 -10% -2.76% 0% 12714 0.4013 177.09 31.56 0% 0 0% 0 0% 0 0% 0%
20220425 37.1 37.1 33.66 34.1 -8.14% -2.68% 0% 6789 0.2379 115.65 35.04 0% 0 0% 0 0% 0 0% 0%
20220422 38.64 38.64 36.5 37.12 -3.43% -0.51% 0% 5476 0.2043 100.96 37.31 0% 0 0% 0 0% 0 0% 0%
20220421 39.22 40.2 38.38 38.44 -2.81% -1.94% 0% 4957 0.1943 96.74 39.2 0% 0 0% 0 0% 0 0% 0%
20220420 39.38 40.45 39.03 39.55 0.41% -0.78% 0% 5085 0.2027 104.14 39.86 0% 0 0% 0 0% 0 0% 0%
20220419 39.91 40.66 39.22 39.39 -1.3% -0.98% 0% 4547 0.1809 86.55 39.78 0% 0 0% 0 0% 0 0% 0%
20220418 39.29 39.98 38.2 39.91 2.94% 1.37% 0% 4084 0.1608 72.81 39.37 0% 0 0% 0 0% 0 0% 0%
20220415 39.43 39.43 38.5 38.77 -1.82% -0.39% 0% 3559 0.1385 60.54 38.92 0% 0 0% 0 0% 0 0% 0%
20220414 39.65 39.79 38.81 39.49 1.39% 0.38% 0% 4011 0.1578 66.34 39.34 0% 0 0% 0 0% 0 0% 0%
20220413 39.76 40.18 38.9 38.95 -2.62% -1.19% 0% 4201 0.1656 64.46 39.42 0% 0 0% 0 0% 0 0% 0%
20220412 39.7 40.12 38.5 40 0.76% 1.57% 0% 5096 0.2007 69.25 39.38 0% 0 0% 0 0% 0 0% 0%
20220411 41.69 41.75 39.6 39.7 -4.91% -1.71% 0% 5462 0.2206 71.67 40.39 0% 0 0% 0 0% 0 0% 0%
20220408 42.4 42.42 41.61 41.75 -2.2% -0.55% 0% 4836 0.203 65.1 41.98 0% 0 0% 0 0% 0 0% 0%
20220407 43.2 43.37 42.4 42.69 -2.18% -0.42% 0% 3984 0.1708 52.65 42.87 0% 0 0% 0 0% 0 0% 0%
20220401 43.35 44.79 42.3 43.62 0.28% -0.3% 0% 8535 0.3734 102.92 43.75 0% 0 0% 0 0% 0 0% 0%
20220331 42.72 44.13 42.5 43.5 1.33% 0.05% 0% 6847 0.2977 86.48 43.48 0% 0 0% 0 0% 0 0% 0%
20220330 42.2 42.96 41.9 42.93 1.92% 1.01% 0% 5435 0.231 66.29 42.5 0% 0 0% 0 0% 0 0% 0%
20220329 43.54 43.54 41.95 42.12 -1.8% -0.54% 0% 5389 0.2282 63.14 42.35 0% 0 0% 0 0% 0 0% 0%
20220328 44.07 44.78 42.6 42.89 -2.68% -1.06% 0% 7996 0.3466 92.91 43.35 0% 0 0% 0 0% 0 0% 0%
20220325 42.82 45.5 42.82 44.07 3.45% -0.56% 0% 11127 0.4931 131.62 44.32 0% 0 0% 0 0% 0 0% 0%
20220324 43.84 43.84 42.5 42.6 -2.96% -0.44% 0% 8940 0.3825 105.14 42.79 0% 0 0% 0 0% 0 0% 0%
20220323 43.79 44.34 43.42 43.9 -0.02% 0.09% 0% 5907 0.2591 67.37 43.86 0% 0 0% 0 0% 0 0% 0%
20220322 44.11 44.99 43.73 43.91 -0.43% -0.72% 0% 7308 0.3232 77.37 44.23 0% 0 0% 0 0% 0 0% 0%
20220321 45 46.18 43.8 44.1 1.5% -1.54% 0% 12122 0.543 129.81 44.79 0% 0 0% 0 0% 0 0% 0%
20220318 43.39 43.68 43 43.45 -0.41% 0.32% 0% 4350 0.1884 48.16 43.31 0% 0 0% 0 0% 0 0% 0%
20220317 43.68 44.6 43.59 43.63 0.76% -0.71% 0% 7251 0.3186 73.82 43.94 0% 0 0% 0 0% 0 0% 0%
20220316 42.44 43.37 41.04 43.3 4.69% 2.19% 0% 7958 0.3372 80.7 42.37 0% 0 0% 0 0% 0 0% 0%
20220315 43.85 44 41.3 41.36 -6.02% -3.34% 0% 7130 0.3051 76.11 42.79 0% 0 0% 0 0% 0 0% 0%
20220311 45 45.68 43.68 45.49 -0.2% 1.9% 0% 7606 0.3395 86.5 44.64 0% 0 0% 0 0% 0 0% 0%
20220310 46.85 47.26 45.11 45.58 -1.11% -1.19% 0% 7837 0.3615 93.51 46.13 0% 0 0% 0 0% 0 0% 0%
20220309 46.89 47.29 43.67 46.09 -1.73% 1.05% 0% 12322 0.562 142.51 45.61 0% 0 0% 0 0% 0 0% 0%
20220308 50.33 50.95 46.6 46.9 -6.57% -2.49% 0% 12059 0.58 156.55 48.1 0% 0 0% 0 0% 0 0% 0%
20220307 52.03 52.03 50 50.2 -3.52% -0.61% 0% 6231 0.3147 90.87 50.51 0% 0 0% 0 0% 0 0% 0%
20220304 52 53 51.66 52.03 -1.08% -0.27% 0% 4934 0.2574 75.2 52.17 0% 0 0% 0 0% 0 0% 0%
20220303 55 55 52.32 52.6 -3.84% -0.96% 0% 10932 0.5806 176.02 53.11 0% 0 0% 0 0% 0 0% 0%
20220302 55.3 55.3 54.5 54.7 -0.62% 0.05% 0% 3203 0.1751 60.12 54.67 0% 0 0% 0 0% 0 0% 0%
20220301 55.7 55.7 54.76 55.04 -0.61% 0.02% 0% 3171 0.1745 61.35 55.03 0% 0 0% 0 0% 0 0% 0%
20220228 55.88 56.41 54.6 55.38 -1.7% 0.18% 0% 4606 0.2546 90.38 55.28 0% 0 0% 0 0% 0 0% 0%
20220225 56.13 56.78 55.08 56.34 1.51% 0.46% 0% 5218 0.2926 105.37 56.08 0% 0 0% 0 0% 0 0% 0%
20220224 55.6 57.29 54.33 55.5 -1.21% -0.54% 0% 7715 0.4305 156.25 55.8 0% 0 0% 0 0% 0 0% 0%
20220223 54.54 56.54 54.4 56.18 3.01% 0.34% 0% 6182 0.3461 138.83 55.99 0% 0 0% 0 0% 0 0% 0%
20220222 56.1 56.1 53.76 54.54 -2.78% 0.22% 0% 6260 0.3407 148.7 54.42 0% 0 0% 0 0% 0 0% 0%
20220221 54.77 56.46 54.28 56.1 2.43% 1.21% 0% 5095 0.2824 112.74 55.43 0% 0 0% 0 0% 0 0% 0%
20220218 54.26 54.86 54.2 54.77 0.13% 0.29% 0% 2320 0.1267 39.18 54.61 0% 0 0% 0 0% 0 0% 0%
20220217 54.99 55.4 54.37 54.7 -0.51% -0.36% 0% 2798 0.1536 41.63 54.9 0% 0 0% 0 0% 0 0% 0%
20220216 54.53 55.49 54.53 54.98 0.88% -0.04% 0% 2280 0.1254 31.7 55 0% 0 0% 0 0% 0 0% 0%
20220215 54.31 55.2 54 54.5 1.02% -0.11% 0% 2894 0.1579 35.89 54.56 0% 0 0% 0 0% 0 0% 0%
20220214 54.15 55.18 53.5 53.95 -1.77% -0.28% 0% 3730 0.2018 42.71 54.1 0% 0 0% 0 0% 0 0% 0%
20220211 56 56.8 54.54 54.92 -3.43% -0.81% 0% 5044 0.2793 54.46 55.37 0% 0 0% 0 0% 0 0% 0%
20220210 58.27 58.52 56.5 56.87 -0.79% -0.23% 0% 3493 0.1991 32.86 57 0% 0 0% 0 0% 0 0% 0%
20220209 57 57.56 56.4 57.32 0.3% 0.32% 0% 2606 0.1489 22.71 57.14 0% 0 0% 0 0% 0 0% 0%
20211203 57.92 59.82 57.3 58.85 1.48% -0.03% 0% 9386 0.5526 76.61 58.87 0% 0 0% 0 0% 0 0% 0%
20211202 61.21 61.27 57.58 57.99 -5.57% -1.48% 0% 17055 1.0039 136.43 58.86 0% 0 0% 0 0% 0 0% 0%
20211201 62.4 62.91 61.25 61.41 -1.71% -0.73% 0% 9600 0.5939 82.25 61.86 0% 0 0% 0 0% 0 0% 0%
20211130 61.98 63.5 61.98 62.48 0.81% -0.21% 0% 7421 0.4646 60.33 62.61 0% 0 0% 0 0% 0 0% 0%
20211129 62.13 62.98 61.7 61.98 -1.99% -0.37% 0% 9051 0.5631 63.43 62.21 0% 0 0% 0 0% 0 0% 0%
20211126 62.64 63.88 61.51 63.24 0.09% 1.05% 0% 7697 0.4817 42.61 62.58 0% 0 0% 0 0% 0 0% 0%
20211125 64.4 64.4 62.86 63.18 -1.89% -0.5% 0% 9660 0.6134 46.79 63.5 0% 0 0% 0 0% 0 0% 0%
20211124 62.41 65.47 61.4 64.4 3.21% -0.03% 0% 18692 1.2042 90.93 64.42 0% 0 0% 0 0% 0 0% 0%
20211123 61.99 63.48 61.8 62.4 0.08% -0.21% 0% 11125 0.6956 53.18 62.53 0% 0 0% 0 0% 0 0% 0%
20211122 59.46 63 59.24 62.35 -0.57% 1.1% 0% 13007 0.8021 62.51 61.67 0% 0 0% 0 0% 0 0% 0%
20211119 62.31 63.89 62 62.71 0.64% -0.03% 0% 11192 0.7021 54.9 62.73 0% 0 0% 0 0% 0 0% 0%
20211118 64.3 64.31 62.02 62.31 -2.96% -0.53% 0% 14073 0.8816 68.4 62.64 0% 0 0% 0 0% 0 0% 0%
20211117 63.68 64.48 62.8 64.21 -0.9% 0.64% 0% 17062 1.0886 79.2 63.8 0% 0 0% 0 0% 0 0% 0%
20211116 65.1 65.73 63.26 64.79 -2.45% 0.84% 0% 25408 1.6324 119.29 64.25 0% 0 0% 0 0% 0 0% 0%
20211115 64 67.5 63.97 66.42 3.83% 0.18% 0% 45193 2.9962 239.78 66.3 0% 0 0% 0 0% 0 0% 0%
20211112 57.68 63.97 57.28 63.97 10.01% 2.9% 0% 36848 2.2908 236.09 62.17 0% 0 0% 0 0% 0 0% 0%
20211111 58.15 58.55 56.71 58.15 0.09% 0.87% 0% 13136 0.7573 99.45 57.65 0% 0 0% 0 0% 0 0% 0%
20211110 56.2 58.2 55.18 58.1 3.47% 1.8% 0% 18377 1.0487 146.7 57.07 0% 0 0% 0 0% 0 0% 0%
20211109 55.3 56.79 55.3 56.15 0.66% 0.09% 0% 8061 0.4522 70.04 56.1 0% 0 0% 0 0% 0 0% 0%
20211108 56.36 57.58 55.04 55.78 -2.17% 0.02% 0% 13725 0.7655 117.22 55.77 0% 0 0% 0 0% 0 0% 0%
20211105 56.56 58.46 56.54 57.02 -1.49% -0.58% 0% 14222 0.8156 135.88 57.35 0% 0 0% 0 0% 0 0% 0%
20211104 59 59.83 56.41 57.88 1.22% 0% 0% 30150 1.745 317.03 57.88 0% 0 0% 0 0% 0 0% 0%
20211103 52.2 57.18 52.2 57.18 10% 0.3% 0% 18190 1.037 262.6 57.01 0% 0 0% 0 0% 0 0% 0%
20211102 51.4 53.98 51.29 51.98 1.13% -1.35% 0% 8672 0.4569 148.59 52.69 0% 0 0% 0 0% 0 0% 0%
20211101 51.66 51.78 50.93 51.4 0.19% 0.08% 0% 4184 0.2149 76.38 51.36 0% 0 0% 0 0% 0 0% 0%
20211029 51.13 52 50.81 51.3 -0.41% -0.04% 0% 4086 0.2097 74.81 51.32 0% 0 0% 0 0% 0 0% 0%
20211028 51.6 53.13 51.33 51.51 -2.07% -0.9% 0% 5562 0.2891 105.1 51.98 0% 0 0% 0 0% 0 0% 0%
20211027 54 54.1 52 52.6 -3.13% -0.38% 0% 6583 0.3476 134.16 52.8 0% 0 0% 0 0% 0 0% 0%
20211026 52.06 54.61 52.02 54.3 3.45% 1.21% 0% 9798 0.5257 222.32 53.65 0% 0 0% 0 0% 0 0% 0%
20211025 51.5 52.49 50 52.49 1.16% 3.02% 0% 4714 0.2402 117.83 50.95 0% 0 0% 0 0% 0 0% 0%
20211022 51.16 53.6 50.89 51.89 1.39% -0.78% 0% 5801 0.3034 156.41 52.3 0% 0 0% 0 0% 0 0% 0%
20211021 51.79 52.1 50.83 51.18 -1.18% -0.39% 0% 3505 0.1801 98.78 51.38 0% 0 0% 0 0% 0 0% 0%
20211020 52.4 52.89 51.62 51.79 -1.16% -0.29% 0% 3021 0.1569 80.54 51.94 0% 0 0% 0 0% 0 0% 0%
20211019 52.01 53.2 51.78 52.4 0.13% 0.04% 0% 3704 0.194 91.05 52.38 0% 0 0% 0 0% 0 0% 0%
20211018 53.61 53.69 52 52.33 -2.37% -0.04% 0% 3660 0.1916 88.41 52.35 0% 0 0% 0 0% 0 0% 0%
20211015 54.12 54.44 53.22 53.6 -0.96% -0.15% 0% 2662 0.1429 62.36 53.68 0% 0 0% 0 0% 0 0% 0%
20211014 53.81 54.71 53.15 54.12 0.89% -0.02% 0% 2433 0.1317 54 54.13 0% 0 0% 0 0% 0 0% 0%
20211013 53.31 53.78 52.51 53.64 0.6% 0.88% 0% 2398 0.1275 44.55 53.17 0% 0 0% 0 0% 0 0% 0%
20211012 54.78 54.78 52.61 53.32 -2.06% -0.04% 0% 3579 0.1909 63.65 53.34 0% 0 0% 0 0% 0 0% 0%
20211011 54.08 54.79 54.01 54.44 0.46% 0.09% 0% 2324 0.1264 36.51 54.39 0% 0 0% 0 0% 0 0% 0%
20211008 54.5 54.71 53.75 54.19 1.14% -0.13% 0% 3459 0.1877 45.27 54.26 0% 0 0% 0 0% 0 0% 0%
20210930 51.61 53.73 51.61 53.58 3.74% 1.06% 0% 5728 0.3037 64.85 53.02 0% 0 0% 0 0% 0 0% 0%
20210929 53.61 53.84 50 51.65 -4.23% -1.17% 0% 6037 0.3155 65.77 52.26 0% 0 0% 0 0% 0 0% 0%
20210928 54.87 54.96 53.83 53.93 -1.41% -0.55% 0% 3874 0.2101 41.94 54.23 0% 0 0% 0 0% 0 0% 0%
20210927 56.2 56.43 54.55 54.7 -1.88% -0.87% 0% 4978 0.2747 52.76 55.18 0% 0 0% 0 0% 0 0% 0%
20210924 56.51 56.95 55.31 55.75 -1.31% -0.46% 0% 4753 0.2662 49.06 56.01 0% 0 0% 0 0% 0 0% 0%
20210923 55.12 57.45 54.87 56.49 3.01% 0.8% 0% 8990 0.5038 90.68 56.04 0% 0 0% 0 0% 0 0% 0%
20210922 54.95 55.2 54.11 54.84 -0.49% 0.16% 0% 4804 0.263 48.63 54.75 0% 0 0% 0 0% 0 0% 0%
20210917 55.54 55.54 53.68 55.11 -0.9% 1.14% 0% 11930 0.6501 116.08 54.49 0% 0 0% 0 0% 0 0% 0%
20210916 58.94 59 55.55 55.61 -5.15% -2.22% 0% 14010 0.7967 145.15 56.87 0% 0 0% 0 0% 0 0% 0%
20210915 60.99 60.99 58.63 58.63 -4.06% -1.36% 0% 12093 0.7188 133.69 59.44 0% 0 0% 0 0% 0 0% 0%
20210914 61 61.74 60.82 61.11 -0.05% -0.26% 0% 6677 0.4091 70.84 61.27 0% 0 0% 0 0% 0 0% 0%
20210913 62.15 62.44 61.01 61.14 -2.08% -0.47% 0% 8961 0.5505 90.22 61.43 0% 0 0% 0 0% 0 0% 0%
20210910 62.08 62.88 62.02 62.44 -0.14% 0.21% 0% 6657 0.4148 66.12 62.31 0% 0 0% 0 0% 0 0% 0%
20210909 63.59 63.59 62.32 62.53 -1.96% -0.26% 0% 8434 0.5287 79.94 62.69 0% 0 0% 0 0% 0 0% 0%
20210908 64.16 64.6 63.53 63.78 -0.59% -0.25% 0% 6559 0.4194 58.08 63.94 0% 0 0% 0 0% 0 0% 0%
20210907 64.37 64.37 63.2 64.16 -0.31% 0.45% 0% 6116 0.3906 51.41 63.87 0% 0 0% 0 0% 0 0% 0%
20210906 64 64.36 62.89 64.36 1.58% 1.15% 0% 6976 0.4439 52.26 63.63 0% 0 0% 0 0% 0 0% 0%
20210729 67.22 68.5 66.55 68 2.19% 0.34% 0% 8130 0.551 56.99 67.77 0% 0 0% 0 0% 0 0% 0%
20210728 68.26 69 65.4 66.54 -3.98% -0.08% 0% 10657 0.7096 63.1 66.59 0% 0 0% 0 0% 0 0% 0%
20210727 67.01 71 66.8 69.3 3.43% 0.48% 0% 16276 1.1225 97.87 68.97 0% 0 0% 0 0% 0 0% 0%
20210726 68.02 68.36 65.35 67 -2% 0.36% 0% 11170 0.7457 66.43 66.76 0% 0 0% 0 0% 0 0% 0%
20210723 69.62 70.47 67.8 68.37 -2.45% -0.09% 0% 10578 0.7238 63.19 68.43 0% 0 0% 0 0% 0 0% 0%
20210722 71.85 71.91 69.8 70.09 -2.38% -0.54% 0% 10917 0.7693 67.15 70.47 0% 0 0% 0 0% 0 0% 0%
20210721 68.88 71.88 68.69 71.8 4.22% 1.64% 0% 16242 1.1473 97.31 70.64 0% 0 0% 0 0% 0 0% 0%
20210720 68.35 69.85 67.8 68.89 0.82% 0.32% 0% 11760 0.8076 67.08 68.67 0% 0 0% 0 0% 0 0% 0%
20210719 70 70.85 67.5 68.33 -3.57% -0.32% 0% 18950 1.299 106.82 68.55 0% 0 0% 0 0% 0 0% 0%
20210716 73.97 74.37 70.23 70.86 -4.22% -0.7% 0% 22893 1.6336 139.27 71.36 0% 0 0% 0 0% 0 0% 0%
20210715 77 79.23 73.67 73.98 -8.44% -1.99% 0% 28145 2.1243 187.37 75.48 0% 0 0% 0 0% 0 0% 0%
20210714 83.44 83.58 80.56 80.8 -3.12% -0.99% 0% 11417 0.9317 92.93 81.61 0% 0 0% 0 0% 0 0% 0%
20210713 84.94 87.45 82.6 83.4 -2% -0.96% 0% 10535 0.8871 88.2 84.21 0% 0 0% 0 0% 0 0% 0%
20210712 83.58 86.38 82.27 85.1 1.86% 0.69% 0% 11592 0.9798 93.63 84.52 0% 0 0% 0 0% 0 0% 0%
20210709 83.18 84.36 81.64 83.55 0.11% 0.4% 0% 8731 0.7266 63.18 83.22 0% 0 0% 0 0% 0 0% 0%
20210708 84.26 84.97 81.4 83.46 0.12% 0.42% 0% 13260 1.102 90.9 83.11 0% 0 0% 0 0% 0 0% 0%
20210707 85.28 86.51 82.66 83.36 -2.47% -0.87% 0% 16495 1.3871 115.29 84.09 0% 0 0% 0 0% 0 0% 0%
20210706 87.95 87.95 84.2 85.47 -2.32% -0.2% 0% 10918 0.935 82.76 85.64 0% 0 0% 0 0% 0 0% 0%
20210705 88.88 89.9 86.52 87.5 0.4% -0.22% 0% 9962 0.8736 76.14 87.69 0% 0 0% 0 0% 0 0% 0%
20210702 84.57 89.53 84.43 87.15 3.01% -0.21% 0% 14186 1.2388 109.28 87.33 0% 0 0% 0 0% 0 0% 0%
20210701 88.06 88.6 84.6 84.6 -3.86% -1.57% 0% 9412 0.809 75.63 85.95 0% 0 0% 0 0% 0 0% 0%
20210630 86.57 90 86.57 88 2.08% -0.31% 0% 10935 0.9652 88.62 88.27 0% 0 0% 0 0% 0 0% 0%
20210629 89.1 89.28 85.88 86.21 -2.98% -1.08% 0% 14846 1.2939 123.71 87.15 0% 0 0% 0 0% 0 0% 0%
20210628 85 90.57 84.94 88.86 4.8% -0.01% 0% 22696 2.017 206.93 88.87 0% 0 0% 0 0% 0 0% 0%
20210625 83.38 87.23 82.61 84.79 1.58% 0% 0% 15910 1.349 161.94 84.79 0% 0 0% 0 0% 0 0% 0%
20210624 82.06 84.44 81.21 83.47 1.79% 0.07% 0% 12002 1.0011 133.16 83.41 0% 0 0% 0 0% 0 0% 0%
20210623 81 82.77 80.7 82 0.99% 0.28% 0% 8103 0.6626 95.59 81.77 0% 0 0% 0 0% 0 0% 0%
20210622 80.41 82.78 78.68 81.2 1.67% -0.15% 0% 13587 1.1049 163.71 81.32 0% 0 0% 0 0% 0 0% 0%
20210621 77.1 81.25 77.1 79.87 3.04% 0.18% 0% 9226 0.7356 119.5 79.73 0% 0 0% 0 0% 0 0% 0%
20210618 77.52 78.93 76.34 77.51 0.03% -0.05% 0% 7642 0.5926 100.31 77.55 0% 0 0% 0 0% 0 0% 0%
20210617 73 77.5 72.88 77.49 6.52% 1.93% 0% 13117 0.9971 164.63 76.02 0% 0 0% 0 0% 0 0% 0%
20210616 73.67 75.41 72.47 72.75 -1.24% -1.42% 0% 7211 0.5322 92.28 73.8 0% 0 0% 0 0% 0 0% 0%
20210615 75.71 75.75 73.28 73.66 -2.76% -0.53% 0% 7725 0.572 89.86 74.05 0% 0 0% 0 0% 0 0% 0%
20210611 77.51 77.51 75 75.75 -2.11% -0.15% 0% 7837 0.5945 92.55 75.86 0% 0 0% 0 0% 0 0% 0%
20210610 76.77 77.88 75.83 77.38 0.49% 0.72% 0% 6958 0.5346 82.29 76.83 0% 0 0% 0 0% 0 0% 0%
20210609 78.16 78.62 76.8 77 -1.72% -0.79% 0% 5490 0.4261 61.94 77.61 0% 0 0% 0 0% 0 0% 0%
20210608 78.95 79.2 77.12 78.35 -0.57% 0.29% 0% 6070 0.4742 68.79 78.12 0% 0 0% 0 0% 0 0% 0%
20210607 79.8 80.43 78.43 78.8 -1.49% -0.53% 0% 6227 0.4933 70.9 79.22 0% 0 0% 0 0% 0 0% 0%
20210604 79.5 81.25 78.79 79.99 0.2% 0.18% 0% 6031 0.4816 67.58 79.85 0% 0 0% 0 0% 0 0% 0%
20210603 83.88 83.88 79.66 79.83 -3.78% -1.9% 0% 9071 0.7382 104.61 81.38 0% 0 0% 0 0% 0 0% 0%
20210602 82.98 83.3 81.38 82.97 0.04% 0.53% 0% 8372 0.6909 102.03 82.53 0% 0 0% 0 0% 0 0% 0%
20210601 82 84.7 81.36 82.94 3.02% -0.53% 0% 12964 1.081 166.97 83.38 0% 0 0% 0 0% 0 0% 0%
20210531 79.41 80.58 78.66 80.51 1.9% 0.66% 0% 7967 0.6372 108.46 79.98 0% 0 0% 0 0% 0 0% 0%
20210528 80.84 81.3 78.57 79.01 -2.26% -0.53% 0% 8404 0.6675 107.47 79.43 0% 0 0% 0 0% 0 0% 0%
20210527 77.83 81.05 77.83 80.84 3.88% 1.24% 0% 11374 0.9082 147.26 79.85 0% 0 0% 0 0% 0 0% 0%
20210526 78.69 79.88 77.75 77.82 -1.11% -1.07% 0% 5554 0.4369 76.61 78.66 0% 0 0% 0 0% 0 0% 0%
20210525 78 78.88 77.35 78.69 0.58% 0.58% 0% 6967 0.5451 88.77 78.24 0% 0 0% 0 0% 0 0% 0%
20210524 78.7 78.7 74.98 78.24 0.15% 1.99% 0% 8923 0.6845 110.7 76.71 0% 0 0% 0 0% 0 0% 0%
20210521 79.46 79.77 77.8 78.85 -0.76% 0.23% 0% 5292 0.4163 63.76 78.67 0% 0 0% 0 0% 0 0% 0%
20210520 79.12 80.27 78.77 79.45 0.94% 0.08% 0% 5809 0.4612 66.42 79.39 0% 0 0% 0 0% 0 0% 0%
20210519 78.31 79.75 78.09 78.71 -0.03% -0.24% 0% 5270 0.4158 54.41 78.9 0% 0 0% 0 0% 0 0% 0%
20210518 78.56 80.3 77.81 78.73 -0.43% 0.03% 0% 6755 0.5317 62 78.71 0% 0 0% 0 0% 0 0% 0%
20210517 75.14 79.28 75.01 79.07 5.22% 1.04% 0% 12299 0.9625 112.63 78.26 0% 0 0% 0 0% 0 0% 0%
20210514 73.47 75.3 73.2 75.15 2.27% 1.25% 0% 8011 0.5946 72.33 74.22 0% 0 0% 0 0% 0 0% 0%
20210513 74.19 74.8 73.2 73.48 -1.01% -0.3% 0% 6091 0.4489 53.18 73.7 0% 0 0% 0 0% 0 0% 0%
20210512 75.99 76.26 73 74.23 -2.24% 0.22% 0% 11660 0.8637 97.78 74.07 0% 0 0% 0 0% 0 0% 0%
20210511 75.9 76.7 74.1 75.93 0.04% 0.48% 0% 7555 0.5709 66 75.57 0% 0 0% 0 0% 0 0% 0%
20210510 79.79 80.08 75.54 75.9 -5.22% -1.39% 0% 13016 1.0019 116.11 76.97 0% 0 0% 0 0% 0 0% 0%
20210507 81.26 83.58 80 80.08 -2.01% -2.28% 0% 9983 0.8181 96.75 81.95 0% 0 0% 0 0% 0 0% 0%
20210506 80.7 81.91 78.66 81.72 0.95% 1.57% 0% 14363 1.1556 139.73 80.46 0% 0 0% 0 0% 0 0% 0%
20210430 83.72 84.16 80.2 80.95 -3.96% -0.32% 0% 16453 1.3361 169.29 81.21 0% 0 0% 0 0% 0 0% 0%
20210429 84.74 86.2 83.6 84.29 -0.85% -0.32% 0% 5779 0.4887 67.54 84.56 0% 0 0% 0 0% 0 0% 0%
20210428 82.55 85.4 82.01 85.01 2.18% 1.07% 0% 7050 0.593 79.83 84.11 0% 0 0% 0 0% 0 0% 0%
20210427 86.1 86.11 82.98 83.2 -3.14% -0.4% 0% 10041 0.8387 113.53 83.53 0% 0 0% 0 0% 0 0% 0%
20210426 87.03 88.18 85.4 85.9 -1.81% -0.87% 0% 9546 0.8272 117.14 86.65 0% 0 0% 0 0% 0 0% 0%
20210423 88.65 90.15 86.98 87.48 -2.09% -0.82% 0% 7864 0.6936 98.69 88.2 0% 0 0% 0 0% 0 0% 0%
20210422 88.73 89.77 88.26 89.35 0.53% 0.35% 0% 6130 0.5458 79.29 89.04 0% 0 0% 0 0% 0 0% 0%
20210421 90.81 90.82 88.18 88.88 -2.86% -0.11% 0% 9489 0.8443 122.68 88.98 0% 0 0% 0 0% 0 0% 0%
20210416 90.35 91.55 88.5 90.77 0.46% 0.65% 0% 7105 0.6407 93.51 90.18 0% 0 0% 0 0% 0 0% 0%
20210415 88.88 90.8 86.71 90.35 2.67% 1.07% 0% 8651 0.7733 109.74 89.39 0% 0 0% 0 0% 0 0% 0%
20210414 86.14 89.99 86 88 1.3% -0.25% 0% 7799 0.688 101.74 88.22 0% 0 0% 0 0% 0 0% 0%
20210413 86.98 87.83 85.18 86.87 -0.16% 0.37% 0% 7895 0.6833 102.81 86.55 0% 0 0% 0 0% 0 0% 0%
20210412 89 90.69 86.6 87.01 -3.32% -0.81% 0% 6725 0.5899 87.57 87.72 0% 0 0% 0 0% 0 0% 0%
20210409 91.53 91.8 89.15 90 -1.28% 0.01% 0% 5672 0.5104 60.42 89.99 0% 0 0% 0 0% 0 0% 0%
20210408 90.04 92.75 88.7 91.17 1.24% 0.3% 0% 8685 0.7895 84.49 90.9 0% 0 0% 0 0% 0 0% 0%
20210407 89.98 90.42 88.86 90.05 0.4% 0.4% 0% 5909 0.53 46.23 89.69 0% 0 0% 0 0% 0 0% 0%
20210406 90.31 91.1 89 89.69 -0.48% -0.22% 0% 6184 0.5559 45.66 89.89 0% 0 0% 0 0% 0 0% 0%
20210402 87.33 90.7 86.96 90.12 3.15% 0.56% 0% 9075 0.8133 62.68 89.62 0% 0 0% 0 0% 0 0% 0%
20210401 84 87.88 83.12 87.37 4.58% 0.98% 0% 9549 0.8262 61.26 86.52 0% 0 0% 0 0% 0 0% 0%
20210330 84.32 85.25 83.88 84.91 0.84% 0.47% 0% 5564 0.4702 34.05 84.51 0% 0 0% 0 0% 0 0% 0%
20210329 84.5 85.56 83 84.2 -0.07% -0.13% 0% 6661 0.5616 39.34 84.31 0% 0 0% 0 0% 0 0% 0%
20210326 81.85 84.78 81.03 84.26 3.62% 1.31% 0% 9117 0.7583 50.1 83.17 0% 0 0% 0 0% 0 0% 0%
20201215 107.7 113.8 106.42 113.61 6.33% 1.57% 0% 20470 2.2895 137.13 111.85 0% 0 0% 0 0% 0 0% 0%
20201214 105 107.3 104 106.85 1.13% 0.65% 0% 12664 1.3444 86.21 106.16 0% 0 0% 0 0% 0 0% 0%
20201211 112 112.76 102.1 105.66 -5.12% -0.6% 0% 27293 2.9012 183.12 106.3 0% 0 0% 0 0% 0 0% 0%
20201210 109.18 113.15 108.18 111.36 1.37% 0.46% 0% 11221 1.2438 86.14 110.85 0% 0 0% 0 0% 0 0% 0%
20201209 113 114.2 109.86 109.86 -2.53% -2.05% 0% 11886 1.3331 83.8 112.16 0% 0 0% 0 0% 0 0% 0%
20201208 114.09 115.5 112.6 112.71 -1.17% -1.31% 0% 11488 1.312 67.73 114.21 0% 0 0% 0 0% 0 0% 0%
20201207 112.61 115.8 112.59 114.05 0.77% -0.09% 0% 9798 1.1184 55.52 114.15 0% 0 0% 0 0% 0 0% 0%
20201204 112.35 114.1 111.67 113.18 0.77% 0.24% 0% 8492 0.9588 44.77 112.91 0% 0 0% 0 0% 0 0% 0%
20201203 113.58 114.39 110.78 112.32 -1.16% -0.34% 0% 12697 1.431 60.54 112.7 0% 0 0% 0 0% 0 0% 0%
20201202 110 115 108.19 113.64 4.53% 1.88% 0% 20906 2.3319 87.38 111.54 0% 0 0% 0 0% 0 0% 0%
20201201 107.8 110 107.15 108.72 0.67% 0.15% 0% 11173 1.2129 45.93 108.56 0% 0 0% 0 0% 0 0% 0%
20201130 109.5 111.39 107.1 108 -0.9% -0.71% 0% 15295 1.6636 59.21 108.77 0% 0 0% 0 0% 0 0% 0%
20201127 109.1 110 107.22 108.98 -0.02% 0.29% 0% 14065 1.5284 54.26 108.67 0% 0 0% 0 0% 0 0% 0%
20201126 111.9 113 107.1 109 -3.14% -0.62% 0% 24859 2.7265 95.42 109.68 0% 0 0% 0 0% 0 0% 0%
20201125 121.81 122.8 112 112.53 -8.37% -3.44% 0% 41393 4.8241 175.05 116.54 0% 0 0% 0 0% 0 0% 0%
20201124 121.99 126.21 120.9 122.81 0.4% -0.11% 0% 17089 2.101 83.98 122.94 0% 0 0% 0 0% 0 0% 0%
20201123 124.37 124.5 121 122.32 -1.75% -0.12% 0% 19739 2.4175 93.53 122.47 0% 0 0% 0 0% 0 0% 0%
20201120 122.49 124.66 120.3 124.5 1.63% 1.26% 0% 25914 3.1862 116.09 122.95 0% 0 0% 0 0% 0 0% 0%
20201119 113 124 111.5 122.5 8.38% 2.72% 0% 37607 4.4849 161.84 119.26 0% 0 0% 0 0% 0 0% 0%
20201118 111.56 114.8 109.66 113.03 0.8% 0.81% 0% 18295 2.0513 75.4 112.12 0% 0 0% 0 0% 0 0% 0%
20201117 106.69 113.6 103.56 112.13 5.1% 3.86% 0% 26670 2.8792 105.14 107.96 0% 0 0% 0 0% 0 0% 0%
20201116 108.07 108.79 106 106.69 -0.89% -0.52% 0% 15840 1.6988 63.68 107.25 0% 0 0% 0 0% 0 0% 0%
20201113 109 110.74 106.87 107.65 -1.9% -0.84% 0% 17286 1.8765 68.6 108.56 0% 0 0% 0 0% 0 0% 0%
20201112 109.34 110.79 108.1 109.74 0.42% 0.33% 0% 15599 1.7062 61.42 109.38 0% 0 0% 0 0% 0 0% 0%
20201111 111.88 113.97 108.5 109.28 -2.78% -1.47% 0% 20602 2.2849 79.02 110.91 0% 0 0% 0 0% 0 0% 0%
20201110 111.51 117 111.48 112.4 -0.79% -0.82% 0% 25833 2.9276 98.85 113.33 0% 0 0% 0 0% 0 0% 0%
20201109 115.1 116.91 112.11 113.3 0.02% -0.74% 0% 35147 4.0122 140.35 114.15 0% 0 0% 0 0% 0 0% 0%
20201106 110 114.3 107.51 113.28 2.82% 2.4% 0% 31122 3.4426 127.76 110.62 0% 0 0% 0 0% 0 0% 0%
20201105 105 111.2 103.6 110.17 6.64% 2.13% 0% 36854 3.9754 142.09 107.87 0% 0 0% 0 0% 0 0% 0%
20201104 105.37 106.89 102.5 103.31 -1.12% -1.4% 0% 21308 2.2327 79.63 104.78 0% 0 0% 0 0% 0 0% 0%
20201103 104.78 105.87 103.03 104.48 -0.29% 0.32% 0% 21097 2.1973 80.75 104.15 0% 0 0% 0 0% 0 0% 0%
20201102 101.01 104.8 100.83 104.78 4.26% 1.49% 0% 23256 2.4009 92.84 103.24 0% 0 0% 0 0% 0 0% 0%
20201030 102.99 103.3 100.48 100.5 -1.95% -1.71% 0% 22728 2.3239 95.21 102.25 0% 0 0% 0 0% 0 0% 0%
20201029 100 105.55 99.99 102.5 -0.39% -0.76% 0% 27459 2.8362 123.02 103.29 0% 0 0% 0 0% 0 0% 0%
20201028 103.5 105.46 102.42 102.9 0.44% -0.64% 0% 28593 2.961 139.87 103.56 0% 0 0% 0 0% 0 0% 0%
20201027 101.92 103.58 101.45 102.45 0.54% -0.05% 0% 18357 1.8816 95.89 102.5 0% 0 0% 0 0% 0 0% 0%
20201026 100.59 103.2 99.42 101.9 0.67% 0.14% 0% 23266 2.3676 124.74 101.76 0% 0 0% 0 0% 0 0% 0%
20201023 106.79 106.79 99.01 101.22 -4.87% -1.27% 0% 43398 4.449 245.77 102.52 0% 0 0% 0 0% 0 0% 0%
20201022 105.5 107.66 103.9 106.4 0.52% 0.18% 0% 38002 4.0363 267.79 106.21 0% 0 0% 0 0% 0 0% 0%
20200909 79.24 79.24 71.37 74.08 -6.58% -1.2% 0% 17465 1.3096 99.85 74.98 0% 0 0% 0 0% 0 0% 0%
20200908 80 80.9 79 79.3 -1.37% -0.79% 0% 10168 0.8127 61.55 79.93 0% 0 0% 0 0% 0 0% 0%
20200907 82.48 82.96 80.16 80.4 -3.27% -0.96% 0% 10650 0.8646 62.2 81.18 0% 0 0% 0 0% 0 0% 0%
20200904 80.4 83.18 78.6 83.12 1.61% 1.73% 0% 11417 0.9329 63.6 81.71 0% 0 0% 0 0% 0 0% 0%
20200903 83.36 83.36 81.6 81.8 -1.33% -0.37% 0% 10341 0.849 55.35 82.1 0% 0 0% 0 0% 0 0% 0%
20200902 84 85.3 82 82.9 -2.01% -0.17% 0% 15703 1.304 83.33 83.04 0% 0 0% 0 0% 0 0% 0%
20200901 85.44 86.41 83.8 84.6 -1.63% 0.12% 0% 14121 1.1932 77.45 84.5 0% 0 0% 0 0% 0 0% 0%
20200831 88.05 89 85 86 -1.78% -1.36% 0% 15832 1.3804 87.96 87.19 0% 0 0% 0 0% 0 0% 0%
20200828 85 88.25 84.1 87.56 2.05% 0.97% 0% 15080 1.3078 83.81 86.72 0% 0 0% 0 0% 0 0% 0%
20200827 89.78 89.78 81.98 85.8 -3.29% 0.8% 0% 22651 1.928 122.32 85.12 0% 0 0% 0 0% 0 0% 0%
20200826 87.61 89.49 86.6 88.72 1.28% 0.56% 0% 14422 1.2725 83.82 88.23 0% 0 0% 0 0% 0 0% 0%
20200825 90.66 90.8 86.5 87.6 -2.9% -1.1% 0% 16738 1.4825 89.34 88.57 0% 0 0% 0 0% 0 0% 0%
20200824 88 91.47 86.06 90.22 2.52% 1.09% 0% 18516 1.6525 96.6 89.25 0% 0 0% 0 0% 0 0% 0%
20200821 87.99 90.5 87.5 88 1.2% -0.93% 0% 17900 1.5901 87.51 88.83 0% 0 0% 0 0% 0 0% 0%
20200820 85.88 88.83 83 86.96 1.51% 0.64% 0% 13675 1.1816 55.96 86.41 0% 0 0% 0 0% 0 0% 0%
20200819 87 87 84.73 85.67 -2.18% 0% 0% 13108 1.123 49.59 85.67 0% 0 0% 0 0% 0 0% 0%
20200818 85.5 88.55 85.09 87.58 2.43% 1.26% 0% 16590 1.4348 63.56 86.49 0% 0 0% 0 0% 0 0% 0%
20200817 83.85 85.99 83.01 85.5 1.97% 1.04% 0% 15995 1.3535 59.65 84.62 0% 0 0% 0 0% 0 0% 0%
20200814 81.1 84.61 81.1 83.85 3.4% 0.73% 0% 18904 1.5736 66.61 83.24 0% 0 0% 0 0% 0 0% 0%
20200813 82 82.88 80.16 81.09 -0.5% -0.38% 0% 18020 1.4668 59.96 81.4 0% 0 0% 0 0% 0 0% 0%
20200812 88.48 88.78 79.93 81.5 -7.77% -1.96% 0% 34206 2.8434 116.59 83.13 0% 0 0% 0 0% 0 0% 0%
20200811 93.5 94.85 88 88.37 -4.46% -3.43% 0% 21932 2.0071 87.61 91.51 0% 0 0% 0 0% 0 0% 0%
20200810 92.8 95.8 90.66 92.5 -3.73% -0.33% 0% 29535 2.741 121.61 92.81 0% 0 0% 0 0% 0 0% 0%
20200807 96 97.99 93.55 96.08 1.01% 0.2% 0% 37900 3.6344 163.08 95.89 0% 0 0% 0 0% 0 0% 0%
20200806 87.13 96 84.03 95.12 8.91% 5.58% 0% 38987 3.5125 160.97 90.09 0% 0 0% 0 0% 0 0% 0%
20200805 86.21 88.8 86.21 87.34 0.39% -0.19% 0% 12118 1.0605 52.5 87.51 0% 0 0% 0 0% 0 0% 0%
20200804 89.21 89.22 86.12 87 -2.48% -0.34% 0% 17873 1.5603 74.71 87.3 0% 0 0% 0 0% 0 0% 0%
20200803 89 91.39 87.46 89.21 2% 0.2% 0% 25043 2.2296 102.56 89.03 0% 0 0% 0 0% 0 0% 0%
20200731 83.65 88.83 83.63 87.46 7.54% 1.07% 0% 27568 2.3854 109.59 86.53 0% 0 0% 0 0% 0 0% 0%
20200730 82.81 83.74 80.8 81.33 -2.29% -1.02% 0% 16685 1.371 62.61 82.17 0% 0 0% 0 0% 0 0% 0%
20200729 79.72 83.26 79.72 83.24 3.02% 1.7% 0% 16602 1.3589 58.44 81.85 0% 0 0% 0 0% 0 0% 0%
20200728 79.45 81.51 77.8 80.8 3% 1.41% 0% 20224 1.6114 63.23 79.68 0% 0 0% 0 0% 0 0% 0%
20200727 80.11 82.66 77.68 78.45 -5.1% -1.3% 0% 31024 2.4657 88.93 79.48 0% 0 0% 0 0% 0 0% 0%
20200724 91.78 91.78 82.67 82.67 -9.99% -3.69% 0% 36976 3.1741 108.22 85.84 0% 0 0% 0 0% 0 0% 0%
20200723 91.23 93.95 90.26 91.85 -2.34% -0.01% 0% 20298 1.8645 60.41 91.86 0% 0 0% 0 0% 0 0% 0%
20200722 94.99 95.36 93.28 94.05 -1.53% -0.16% 0% 17227 1.6228 48.93 94.2 0% 0 0% 0 0% 0 0% 0%
20200721 92.78 96.28 91 95.51 3.48% 0.97% 0% 23953 2.2656 62.42 94.59 0% 0 0% 0 0% 0 0% 0%
20200720 93.2 93.6 88.24 92.3 0.76% 1.73% 0% 21985 1.9946 51.14 90.73 0% 0 0% 0 0% 0 0% 0%
20200717 89.32 92.52 88.8 91.6 2.58% 0.9% 0% 24122 2.1899 53.71 90.78 0% 0 0% 0 0% 0 0% 0%
20200716 92.94 94.88 88 89.3 -4.49% -3.16% 0% 27150 2.5034 61.2 92.21 0% 0 0% 0 0% 0 0% 0%
20200715 99.24 99.28 93.5 93.5 -7.13% -2.94% 0% 34987 3.3702 79.76 96.33 0% 0 0% 0 0% 0 0% 0%
20200714 102.27 102.27 96.58 100.68 -1.48% 1.74% 0% 37635 3.7242 86.95 98.96 0% 0 0% 0 0% 0 0% 0%
20200713 96.2 102.55 96 102.19 4.86% 2.55% 0% 39481 3.9342 90.18 99.65 0% 0 0% 0 0% 0 0% 0%
20200710 101.96 101.96 94.1 97.45 -4.33% -0.67% 0% 47676 4.6777 110.81 98.11 0% 0 0% 0 0% 0 0% 0%
20200709 101.5 103.43 99.58 101.86 -0.62% 0.57% 0% 41239 4.1765 102.95 101.28 0% 0 0% 0 0% 0 0% 0%
20200708 97 102.88 95.5 102.5 6.82% 2.25% 0% 47192 4.7303 121.87 100.24 0% 0 0% 0 0% 0 0% 0%
20200707 94.52 98.8 92.1 95.96 2.39% 0.39% 0% 52832 5.0504 132.46 95.59 0% 0 0% 0 0% 0 0% 0%
20200706 178 191.86 178 188.15 5.17% 1.49% 0% 21766 4.0353 109.24 185.39 0% 0 0% 0 0% 0 0% 0%
20200703 175.5 181.8 172 178.9 1.44% 0.97% 0% 14828 2.6274 69.41 177.19 0% 0 0% 0 0% 0 0% 0%
20200702 183 185.77 175 176.36 -4.93% -1.57% 0% 22460 4.0241 106.29 179.17 0% 0 0% 0 0% 0 0% 0%
20200701 183.98 188.8 180.01 185.51 3.77% 0.73% 0% 22832 4.205 110.57 184.17 0% 0 0% 0 0% 0 0% 0%
20200630 181.82 189.88 175.37 178.77 -2.05% -2.04% 0% 25661 4.683 123.88 182.49 0% 0 0% 0 0% 0 0% 0%
20200629 178.99 182.68 176.34 182.52 1.95% 1.6% 0% 15123 2.7169 70.35 179.65 0% 0 0% 0 0% 0 0% 0%
20200624 175.22 182.8 172.3 179.03 2.19% 0.69% 0% 17701 3.1475 75.59 177.81 0% 0 0% 0 0% 0 0% 0%
20200623 175.74 176.72 172 175.2 0.11% 0.57% 0% 14745 2.5688 59.6 174.21 0% 0 0% 0 0% 0 0% 0%
20200622 179 181.51 172.58 175 0.18% -0.96% 0% 23907 4.2244 100.04 176.7 0% 0 0% 0 0% 0 0% 0%
20200619 157.72 174.68 157.72 174.68 10% 4.71% 0% 24055 4.0131 101.26 166.83 0% 0 0% 0 0% 0 0% 0%
20200618 164.97 175.58 158.49 158.8 -3.97% -4.76% 0% 30235 5.0411 134.08 166.73 0% 0 0% 0 0% 0 0% 0%
20200617 164.68 165.99 160.46 165.36 -0.27% 1.42% 0% 16325 2.6616 77.13 163.04 0% 0 0% 0 0% 0 0% 0%
20200616 155.04 165.8 155.04 165.8 7.98% 3.15% 0% 26294 4.2265 120.31 160.74 0% 0 0% 0 0% 0 0% 0%
20200615 158 161.74 153.2 153.55 -5.12% -1.95% 0% 25157 3.9396 119.25 156.6 0% 0 0% 0 0% 0 0% 0%
20200612 153.12 165.78 152.1 161.83 3.08% 1.49% 0% 34381 5.4822 169 159.45 0% 0 0% 0 0% 0 0% 0%
20200611 154 158.8 151.5 157 6.17% 1.57% 0% 36964 5.7136 200.75 154.57 0% 0 0% 0 0% 0 0% 0%
20200610 135.88 147.88 135.8 147.88 10% 2.77% 0% 31977 4.6011 192.62 143.89 0% 0 0% 0 0% 0 0% 0%
20200609 131.63 134.55 129.92 134.44 2.1% 1.65% 0% 12581 1.664 80.72 132.26 0% 0 0% 0 0% 0 0% 0%
20200608 133.1 136.88 130 131.68 -0.36% -1.29% 0% 11321 1.5102 73.93 133.4 0% 0 0% 0 0% 0 0% 0%
20200605 135 135.68 130.4 132.15 -2.47% -0.61% 0% 14271 1.8975 93.46 132.96 0% 0 0% 0 0% 0 0% 0%
20200604 135.46 136.69 133.18 135.5 0.27% 0.21% 0% 13583 1.8365 92.85 135.21 0% 0 0% 0 0% 0 0% 0%
20200603 131.14 138.32 130.33 135.14 3.72% 0.08% 0% 24096 3.2537 162.74 135.03 0% 0 0% 0 0% 0 0% 0%
20200602 133 133 129.1 130.29 -2.39% -0.59% 0% 16296 2.1357 113.68 131.06 0% 0 0% 0 0% 0 0% 0%
20200601 127.21 134.99 126.53 133.48 6.83% 1.72% 0% 21848 2.8668 149.64 131.22 0% 0 0% 0 0% 0 0% 0%
20200529 120.77 129 118.24 124.95 3.47% 0.22% 0% 15789 1.9686 102.11 124.68 0% 0 0% 0 0% 0 0% 0%
20200528 120.06 121.46 116.7 120.76 -0.38% 1.56% 0% 9136 1.0864 54.66 118.91 0% 0 0% 0 0% 0 0% 0%
20200527 121 122.98 118.8 121.22 0.36% 0.3% 0% 10384 1.255 60.87 120.86 0% 0 0% 0 0% 0 0% 0%
20200526 115.64 120.78 115.13 120.78 5.4% 1.72% 0% 12009 1.426 67.24 118.74 0% 0 0% 0 0% 0 0% 0%
20200525 118.08 118.99 113.01 114.59 -4.49% -0.62% 0% 12089 1.3939 61.23 115.3 0% 0 0% 0 0% 0 0% 0%
20200522 121 124.45 118.77 119.98 -1.25% -1.32% 0% 11607 1.4112 58.93 121.58 0% 0 0% 0 0% 0 0% 0%
20200521 129.41 129.99 120.48 121.5 -5.45% -2.02% 0% 17123 2.1234 80.35 124.01 0% 0 0% 0 0% 0 0% 0%
20200520 127.1 129.5 125.11 128.5 0.44% 0.91% 0% 15835 2.0164 69.17 127.34 0% 0 0% 0 0% 0 0% 0%
20200519 120.88 128.37 120.51 127.94 6.62% 2.9% 0% 20243 2.5168 84.74 124.33 0% 0 0% 0 0% 0 0% 0%
20200518 126.5 126.5 118.88 120 -6.06% -1.37% 0% 24324 2.9594 98.95 121.67 0% 0 0% 0 0% 0 0% 0%
20200515 126.2 130.65 126.2 127.74 2.08% -0.49% 0% 19704 2.5295 88.67 128.37 0% 0 0% 0 0% 0 0% 0%
20200514 126.5 128.45 125.09 125.14 -2.37% -1.13% 0% 13969 1.7681 62.77 126.57 0% 0 0% 0 0% 0 0% 0%
20200513 127.01 129.32 125.7 128.18 0.13% 0.4% 0% 13927 1.778 64.27 127.67 0% 0 0% 0 0% 0 0% 0%
20200512 131.67 132.83 125.01 128.01 -3.26% -0.18% 0% 22778 2.9211 106.22 128.24 0% 0 0% 0 0% 0 0% 0%
20200511 132.52 135.65 130.57 132.33 0.02% -0.33% 0% 18659 2.4774 90.75 132.77 0% 0 0% 0 0% 0 0% 0%
20200508 130.51 135.18 130.2 132.3 -0.62% -0.11% 0% 27204 3.603 123.5 132.44 0% 0 0% 0 0% 0 0% 0%
20200507 123.45 133.13 123.4 133.13 10% 1.98% 0% 36178 4.7229 171.34 130.55 0% 0 0% 0 0% 0 0% 0%
20200506 116.26 121.18 115.88 121.03 2.44% 2.01% 0% 21841 2.5912 104.35 118.64 0% 0 0% 0 0% 0 0% 0%
20200430 112.8 120.6 112.23 118.15 5.82% 1% 0% 23199 2.7138 104.66 116.98 0% 0 0% 0 0% 0 0% 0%
20200429 106.9 112.99 106.51 111.65 3.21% 1.49% 0% 14725 1.6199 64.93 110.01 0% 0 0% 0 0% 0 0% 0%
20200428 111.12 111.12 101.2 108.18 -2.71% 1.52% 0% 20647 2.2002 88.25 106.56 0% 0 0% 0 0% 0 0% 0%
20200427 109.1 113.5 109.05 111.19 0.97% -0.75% 0% 11862 1.3289 54.57 112.03 0% 0 0% 0 0% 0 0% 0%
20200424 112.3 113.59 109.51 110.12 -2.48% -1.07% 0% 14727 1.6393 65.22 111.31 0% 0 0% 0 0% 0 0% 0%
20200423 115 115.88 112.48 112.92 -4.16% -0.75% 0% 24687 2.8086 110.8 113.77 0% 0 0% 0 0% 0 0% 0%
20200422 112.5 118.78 111.35 117.82 9.09% 2.66% 0% 39368 4.5183 182.47 114.77 0% 0 0% 0 0% 0 0% 0%
20200421 110.99 113 106.51 108 -2.7% -1.21% 0% 20605 2.2525 98.97 109.32 0% 0 0% 0 0% 0 0% 0%
20200420 113.38 113.39 109.23 111 -2.11% 0.09% 0% 18405 2.0411 84.71 110.9 0% 0 0% 0 0% 0 0% 0%
20200417 109 115.04 107 113.39 7.49% 2.14% 0% 32517 3.6097 142.56 111.01 0% 0 0% 0 0% 0 0% 0%
20200416 104 106.5 103.07 105.49 -0.68% 0.71% 0% 15060 1.5775 60.82 104.75 0% 0 0% 0 0% 0 0% 0%
20200415 107.08 108.5 106.17 106.21 -0.99% -1.09% 0% 13542 1.4542 52 107.38 0% 0 0% 0 0% 0 0% 0%
20200414 105.99 107.84 105 107.27 1.2% 0.72% 0% 15285 1.6278 53.1 106.5 0% 0 0% 0 0% 0 0% 0%
20200413 111.02 111.05 104.4 106 -6.17% -0.72% 0% 20188 2.1554 63.46 106.77 0% 0 0% 0 0% 0 0% 0%
20200410 116 117.69 112.97 112.97 -3.44% -1.38% 0% 16470 1.8866 52.56 114.55 0% 0 0% 0 0% 0 0% 0%
20200409 118.3 119 114.61 117 -0.09% 0.32% 0% 18543 2.1627 56.73 116.63 0% 0 0% 0 0% 0 0% 0%
20200408 119 119.99 115.8 117.11 -4.12% -0.7% 0% 21027 2.4798 61.38 117.93 0% 0 0% 0 0% 0 0% 0%
20200407 125.33 126.92 121.65 122.14 -0.54% -1.01% 0% 29147 3.5961 83.29 123.38 0% 0 0% 0 0% 0 0% 0%
20200403 126.72 126.89 121.66 122.8 -3.56% -0.64% 0% 26865 3.3203 71.18 123.59 0% 0 0% 0 0% 0 0% 0%
20200402 122.15 128.68 119.01 127.33 4.63% 1.86% 0% 34816 4.3523 87.94 125.01 0% 0 0% 0 0% 0 0% 0%
20200401 119.5 126.58 118.15 121.7 3.14% -0.15% 0% 31230 3.8064 70.77 121.88 0% 0 0% 0 0% 0 0% 0%
20200331 116.99 125.15 116.08 117.99 3.71% -2.83% 0% 35663 4.3305 77.49 121.43 0% 0 0% 0 0% 0 0% 0%
20200324 127.47 128.48 113.76 118.12 -6.55% -1.18% 0% 41187 4.9231 81.08 119.53 0% 0 0% 0 0% 0 0% 0%
20200323 132 133.69 126.4 126.4 -10% -0.99% 0% 31773 4.0564 63.88 127.67 0% 0 0% 0 0% 0 0% 0%
20200320 146.5 147.68 136.66 140.44 -2.67% -0.77% 0% 29222 4.1357 60.05 141.53 0% 0 0% 0 0% 0 0% 0%
20200319 140.01 147.48 138 144.3 3.81% 0.64% 0% 31232 4.4781 60.94 143.38 0% 0 0% 0 0% 0 0% 0%
20200318 144.98 149.58 138.08 139 -5.44% -3.06% 0% 36606 5.2488 68.53 143.39 0% 0 0% 0 0% 0 0% 0%
20200317 139 149.93 136.84 147 7.85% 1.65% 0% 48433 7.0042 93.3 144.62 0% 0 0% 0 0% 0 0% 0%
20200316 148.98 150.38 136.3 136.3 -10% -4.76% 0% 42459 6.0763 83.78 143.11 0% 0 0% 0 0% 0 0% 0%
20200313 131.33 151.44 131.33 151.44 10% 4.72% 0% 58173 8.4126 120.25 144.61 0% 0 0% 0 0% 0 0% 0%
20200312 137.2 145.97 134 137.67 -2.99% -1.4% 0% 40371 5.6364 85.85 139.62 0% 0 0% 0 0% 0 0% 0%
20200311 163 166.83 141.92 141.92 -10% -7.41% 0% 58206 8.922 137.53 153.28 0% 0 0% 0 0% 0 0% 0%
20200310 150 157.69 143.6 157.69 10% 4.29% 0% 49913 7.5466 124.18 151.2 0% 0 0% 0 0% 0 0% 0%
20200309 138 147.88 137.02 143.35 6.63% -0.49% 0% 64467 9.2866 154.39 144.05 0% 0 0% 0 0% 0 0% 0%
20200306 127.5 140.5 126.37 134.44 3.33% 1.07% 0% 64406 8.5673 146.35 133.02 0% 0 0% 0 0% 0 0% 0%
20200305 121.83 130.11 120.86 130.11 10% 2.29% 0% 56501 7.1871 119.69 127.2 0% 0 0% 0 0% 0 0% 0%
20200304 116.13 118.39 113.01 118.28 -0.44% 2.21% 0% 28112 3.253 50.22 115.72 0% 0 0% 0 0% 0 0% 0%
20200303 120 123.56 117.27 118.8 0.43% -1.46% 0% 33911 4.0883 56.61 120.56 0% 0 0% 0 0% 0 0% 0%
20200302 115.44 119.97 115.44 118.29 5.33% 0.28% 0% 27690 3.2662 47.98 117.96 0% 0 0% 0 0% 0 0% 0%
20200228 117 122.8 111.23 112.3 -7.88% -3.88% 0% 32017 3.7407 57.45 116.83 0% 0 0% 0 0% 0 0% 0%
20200227 115.04 123.5 111.2 121.91 5.58% 3.55% 0% 39587 4.6607 75.57 117.73 0% 0 0% 0 0% 0 0% 0%
20200226 120 122.8 115 115.47 -9.08% -3.56% 0% 39777 4.7625 83.53 119.73 0% 0 0% 0 0% 0 0% 0%
20200225 127 130.68 118.05 127 -3.18% 1.41% 0% 55260 6.9204 132.24 125.23 0% 0 0% 0 0% 0 0% 0%
20200224 129.95 133.74 127.63 131.17 -3.5% 0.52% 0% 58634 7.6513 167.76 130.49 0% 0 0% 0 0% 0 0% 0%
20200221 131.5 137 127.08 135.93 5.39% 3.18% 0% 77330 10.1875 266.32 131.74 0% 0 0% 0 0% 0 0% 0%
20200220 129 134.6 125.6 128.98 -0.19% -1.2% 0% 93429 12.1961 431.33 130.54 0% 0 0% 0 0% 0 0% 0%
20200219 129.22 129.22 123.5 129.22 10% 0.87% 0% 85783 10.9886 680.54 128.1 0% 0 0% 0 0% 0 0% 0%
20200218 117.47 117.47 117.47 117.47 10% -0.03% 0% 1091 0.1282 24.8 117.51 0% 0 0% 0 0% 0 0% 0%
20200217 106.79 106.79 106.79 106.79 10% 0.01% 0% 3319 0.3544 64.87 106.78 0% 0 0% 0 0% 0 0% 0%
20200214 97.08 97.08 97.08 97.08 10.01% 0% 0% 4663 0.4527 83.05 97.08 0% 0 0% 0 0% 0 0% 0%
20200213 88.25 88.25 88.25 88.25 10% -0.03% 0% 1305 0.1152 22.36 88.28 0% 0 0% 0 0% 0 0% 0%
20200212 80.23 80.23 80.23 80.23 9.99% 0.01% 0% 1780 0.1428 25.08 80.22 0% 0 0% 0 0% 0 0% 0%
20200211 72.94 72.94 72.94 72.94 10% 0% 0% 547 0.0399 5.65 72.94 0% 0 0% 0 0% 0 0% 0%
20200210 66.31 66.31 66.31 66.31 10% 0.02% 0% 362 0.024 3.08 66.3 0% 0 0% 0 0% 0 0% 0%
20200207 60.28 60.28 60.28 60.28 10% 0.2% 0% 369 0.0222 2.58 60.16 0% 0 0% 0 0% 0 0% 0%
20200206 54.8 54.8 54.8 54.8 10% -0.13% 0% 277 0.0152 1.37 54.87 0% 0 0% 0 0% 0 0% 0%
20200205 41.52 49.82 41.52 49.82 43.99% 0.42% 0% 1147 0.0569 2.96 49.61 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1