首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 300802
    4. 返回上一页 刷新
股票代码（例：sz300802）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.88 19.24 18.81 19.18 1.97% 0.63% -65.45% 16241 0.3095 85.81 19.06 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230927 18.78 19.29 18.65 18.81 -0.37% -1% -66.11% 18362 0.3488 96.99 19 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230926 18.74 19.09 18.58 18.88 0.48% 0.37% -65.99% 14873 0.2797 75.52 18.81 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230925 19.17 19.33 18.7 18.79 -1.88% -0.58% -66.15% 20644 0.3901 101.58 18.9 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230922 18 19.18 18 19.15 6.04% 2.24% -65.5% 37014 0.6933 174.51 18.73 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230921 17.98 18.18 17.9 18.06 0.44% 0.22% -67.47% 14766 0.2661 71.68 18.02 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230920 18.04 18.37 17.89 17.98 -0.83% -0.28% -67.61% 14229 0.2566 64.14 18.03 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230919 18.6 18.64 18.04 18.13 -2.47% -0.44% -67.34% 15962 0.2906 65.7 18.21 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230918 18.65 18.88 18.42 18.59 -0.32% -0.27% -66.51% 12054 0.2247 48.38 18.64 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230915 18.9 19.02 18.3 18.65 -1.22% 0.05% -66.4% 21643 0.4035 85.55 18.64 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230914 19.34 19.35 18.75 18.88 -1.77% -0.32% -65.99% 15437 0.2924 64.48 18.94 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230913 19.9 19.99 19.05 19.22 -4.43% -0.83% -65.38% 23265 0.4508 99.91 19.38 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230912 20.15 20.44 19.89 20.11 -0.59% 0.2% -63.77% 20498 0.4114 88.7 20.07 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230911 20.61 20.68 19.98 20.23 -0.88% -0.05% -63.56% 25288 0.5119 103 20.24 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230908 20.16 20.55 20.08 20.41 1.49% 0.34% -63.23% 21458 0.4364 88.37 20.34 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230907 20.5 20.58 20.07 20.11 -1.66% -1.03% -63.77% 27080 0.5504 110.46 20.32 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230906 19.96 20.47 19.82 20.45 2.56% 1.14% -63.16% 33139 0.67 139.41 20.22 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230905 19.5 20.12 19.4 19.94 1.99% 0.25% -64.08% 25762 0.5123 110.69 19.89 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230904 19.47 19.57 19.1 19.55 0.67% 1.03% -64.78% 15202 0.2941 62.21 19.35 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230901 19.56 19.71 19.35 19.42 -0.72% -0.21% -65.02% 11046 0.215 46.01 19.46 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230831 19.69 19.9 19.48 19.56 -1.36% -0.61% -64.76% 13554 0.2667 57.06 19.68 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230830 19.5 20.07 19.5 19.83 1.28% 0% -64.28% 28498 0.5651 121.31 19.83 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230829 18.88 19.67 18.86 19.58 3.38% 0.56% -64.73% 37015 0.7205 20.27 19.47 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230828 20.06 20.1 18.81 18.94 0.21% -1.76% -65.88% 23363 0.4505 13.13 19.28 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230825 19.23 19.37 18.7 18.9 -2.58% -0.21% -65.95% 22625 0.4285 118.79 18.94 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230824 19.19 19.68 18.96 19.4 0.88% 0.21% -65.05% 18942 0.3667 107.13 19.36 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230823 19.8 19.92 19.17 19.23 -3.9% -1.13% -65.36% 25457 0.4951 152.56 19.45 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230822 19.16 20.08 18.99 20.01 4.44% 2.51% -63.95% 30718 0.5996 192.9 19.52 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230821 19.33 19.56 19.15 19.16 -1.14% -0.88% -65.48% 12680 0.2451 87.83 19.33 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230818 19.79 20.01 19.38 19.38 -2.61% -1.57% -65.09% 11094 0.2184 75.72 19.69 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230817 19.3 20 19.25 19.9 2.79% 1.27% -64.15% 12995 0.2554 84.11 19.65 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230816 19.74 19.85 19.32 19.36 -2.12% -0.92% -65.12% 11907 0.2327 75.58 19.54 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230815 19.87 20.12 19.6 19.78 -0.55% -0.45% -64.37% 11101 0.2206 69.94 19.87 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230814 19.95 20.11 19.53 19.89 -0.25% 0.56% -64.17% 15610 0.3088 94.26 19.78 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230811 20.4 20.4 19.92 19.94 -1.43% -0.65% -64.08% 14596 0.293 89.36 20.07 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230810 20.31 20.47 20.11 20.23 -0.1% -0.05% -63.56% 9980 0.202 6.35 20.24 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230809 20.8 20.8 20.21 20.25 -2.27% -0.54% -63.52% 18006 0.3666 12.98 20.36 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230808 20.87 20.94 20.6 20.72 -0.81% 0.05% -62.67% 14323 0.2967 85.6 20.71 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230807 20.8 21.04 20.68 20.89 0.05% 0.14% -62.37% 16153 0.337 94.25 20.86 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230804 20.66 21 20.53 20.88 1.85% 0.24% -62.39% 17498 0.3644 102.48 20.83 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230803 20.62 20.73 20.4 20.5 -0.73% -0.05% -63.07% 14052 0.2882 80.53 20.51 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230802 20.6 20.98 20.5 20.65 -0.24% -0.29% -62.8% 14513 0.3006 77.9 20.71 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230801 21 21 20.56 20.7 -1.1% 0.05% -62.71% 15845 0.3279 80.64 20.69 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230731 20.95 21.3 20.71 20.93 -0.1% -0.43% -62.3% 14748 0.31 73.93 21.02 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230728 20.9 21.07 20.6 20.95 0.62% 0.67% -62.26% 15225 0.3169 74.41 20.81 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230727 21.15 21.34 20.78 20.82 -1.23% -0.95% -62.49% 14869 0.3126 67.49 21.02 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230726 21.39 21.39 21.05 21.08 -1.31% -0.33% -62.02% 15747 0.333 70.68 21.15 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230725 21.42 21.65 21.23 21.36 0.52% -0.14% -61.52% 17996 0.3849 78.33 21.39 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230724 21.13 21.45 21 21.25 0.43% 0.05% -61.72% 14296 0.3036 59.32 21.24 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230721 21.64 21.64 21.14 21.16 -2.17% -0.89% -61.88% 17673 0.3773 69.12 21.35 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230720 22.23 22.48 21.55 21.63 -2.66% -1.14% -61.03% 25367 0.555 95.09 21.88 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230719 22.76 22.99 22.16 22.22 -2.11% -0.98% -59.97% 21825 0.4898 83.91 22.44 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230718 23.02 23.23 22.7 22.7 -1.35% -0.92% -59.11% 19720 0.4517 72.63 22.91 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230717 22.99 23.11 22.72 23.01 -0.04% 0.83% -58.55% 16054 0.3664 49.17 22.82 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230714 22.69 23.4 22.69 23.02 1.05% -0.69% -58.53% 29703 0.6884 86.02 23.18 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230713 22.61 22.85 22.44 22.78 0.75% 0.44% -58.96% 17986 0.4079 49.23 22.68 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230712 23.29 23.36 22.6 22.61 -2.12% -1.4% -59.27% 25654 0.5882 55.88 22.93 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230711 22.65 23.13 22.6 23.1 1.94% 0.87% -58.39% 26398 0.6046 63.74 22.9 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230710 23.06 23.25 22.6 22.66 -2.07% -0.66% -59.18% 28718 0.655 58.14 22.81 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230707 23.97 24.02 22.83 23.14 -3.1% -0.43% -58.31% 33075 0.7688 64.44 23.24 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230706 23.69 24.27 23.53 23.88 0.08% -0.38% -56.98% 24153 0.5789 54.59 23.97 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230705 24.42 24.42 23.79 23.86 -2.53% -0.62% -57.02% 37054 0.8896 69.35 24.01 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230704 23.38 24.78 23.38 24.48 3.99% 0.7% -55.9% 69267 1.6836 152.83 24.31 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230703 24.06 24.58 23.48 23.54 -2.2% -1.34% -57.59% 38731 0.9242 90.55 23.86 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230630 23.9 24.4 23.75 24.07 0.38% -0.08% -56.64% 40177 0.9677 92.85 24.09 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230629 22.87 24.2 22.81 23.98 4.49% 0.67% -56.8% 57030 1.3583 133.77 23.82 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230628 23.28 23.37 22.14 22.95 -1.63% 1.1% -58.66% 37056 0.841 91.79 22.7 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230627 22.83 23.69 22.82 23.33 3% 0.21% -57.97% 39669 0.9233 103.66 23.28 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230626 23.79 24 22.6 22.65 -5.03% -2.33% -59.2% 49864 1.1561 129.53 23.19 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230621 24.33 24.91 23.85 23.85 -1.53% -1.45% -57.03% 41942 1.0148 122.7 24.2 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230620 24.5 24.67 24.04 24.38 -0.45% -0.12% -56.08% 36260 0.885 115.6 24.41 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230619 24 24.62 23.78 24.49 1.7% 0.99% -55.88% 40560 0.9836 130.04 24.25 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230616 24.34 24.48 23.59 24.08 -0.5% 0.71% -56.62% 37164 0.8887 124.23 23.91 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230615 23.88 24.49 23.8 24.2 1.26% -0.12% -56.4% 47318 1.1466 160.26 24.23 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230614 23.69 24.14 23.23 23.9 0.84% 0.38% -56.94% 29873 0.7114 100.5 23.81 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230613 23.72 23.97 23.47 23.7 0.04% 0.04% -57.3% 15668 0.3711 48.14 23.69 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230612 24.03 24.08 23.58 23.69 -1.37% -0.34% -57.32% 24522 0.583 73.41 23.77 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230609 23.2 24.1 23.05 24.02 2.83% 1.69% -56.73% 40559 0.9579 116.84 23.62 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230608 23.37 23.75 23.12 23.36 0.04% -0.13% -57.92% 23384 0.5469 68.04 23.39 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230607 23.44 23.48 22.88 23.35 0% 0.21% -57.94% 17603 0.4102 47.96 23.3 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230606 23.75 23.89 23.1 23.35 -1.48% -0.3% -57.94% 34361 0.8046 86.12 23.42 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230605 23.66 23.91 23.5 23.7 -0.08% -0.04% -57.3% 24281 0.5758 58.5 23.71 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230602 23.8 24.08 23.53 23.72 -0.67% -0.13% -57.27% 37199 0.8833 84.01 23.75 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230601 23.85 24.34 23.65 23.88 0.08% -0.62% -56.98% 44454 1.0684 77.3 24.03 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230531 23.41 24.33 23.37 23.86 2.18% -0.38% -57.02% 55969 1.3405 96.48 23.95 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230530 23.1 23.47 23.01 23.35 -0.81% 0.56% -57.94% 25746 0.5978 54.22 23.22 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230529 23.01 23.7 23 23.54 1.07% 0.51% -57.59% 35988 0.8428 77.86 23.42 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230526 23.13 23.46 23 23.29 1.61% 0.17% -58.04% 34420 0.8003 77.41 23.25 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230525 22.89 23.26 22.59 22.92 -0.69% 0.13% -58.71% 45846 1.0496 105.52 22.89 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230524 23.14 23.5 22.7 23.08 -0.39% -0.35% -58.42% 51606 1.1953 124.81 23.16 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230523 22.7 23.22 22.5 23.17 1.76% 0.87% -58.26% 56704 1.3025 145.73 22.97 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230522 22.05 22.9 22.02 22.77 -0.57% 0.66% -58.98% 54840 1.2407 153.89 22.62 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230519 21.75 23.15 21.7 22.9 5.14% 1.19% -58.75% 96174 2.1761 286.12 22.63 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230518 20.88 22.07 20.87 21.78 5.27% 1.44% -60.76% 57288 1.2301 207.96 21.47 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230517 20.13 20.79 20.01 20.69 1.72% 0.63% -62.73% 18788 0.3862 71.92 20.56 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230516 20.42 20.6 20.28 20.34 -0.15% -0.44% -63.36% 19350 0.3954 61.88 20.43 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230515 20.2 20.39 19.88 20.37 0.89% 0.84% -63.3% 17659 0.3568 50.04 20.2 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230510 20.55 20.58 20.15 20.49 0.69% 0.64% -63.09% 19890 0.405 31.64 20.36 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230509 21.06 21.06 20.28 20.35 -3.46% -1.26% -63.34% 33371 0.6879 74.69 20.61 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230508 21.4 21.63 20.99 21.08 -1.26% -0.66% -62.02% 26347 0.5592 49.64 21.22 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230505 21.6 21.66 21.07 21.35 -0.19% 0% -61.54% 20219 0.4317 31.18 21.35 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230504 21.87 21.9 20.91 21.39 -2.19% 0.38% -61.47% 36807 0.7843 48.92 21.31 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230428 21.7 22.02 21.5 21.87 1.39% 0.05% -60.6% 22720 0.4967 30.39 21.86 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230427 21.7 22.08 21.5 21.57 -0.28% -0.83% -61.14% 31012 0.6745 39.63 21.75 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230426 22.07 22.57 21.61 21.63 -6.49% -2.08% -61.03% 62471 1.3799 75.16 22.09 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230425 23.53 24.15 22.81 23.13 -0.6% -1.2% -58.33% 47541 1.1131 59.97 23.41 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230424 23.68 24.2 23.1 23.27 -2.35% -0.81% -58.08% 43321 1.0163 53.1 23.46 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230421 24.89 24.95 23.4 23.83 -3.99% -1.53% -57.07% 74121 1.7938 86.33 24.2 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230420 25.98 26.2 24.76 24.82 -4.43% -1.94% -55.29% 107558 2.7227 135.57 25.31 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230419 25.51 26.89 25.2 25.97 1.01% -0.54% -53.22% 119859 3.1301 166.98 26.11 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230418 25.26 26.26 24.91 25.71 2.63% -0.27% -53.68% 101188 2.6091 154.48 25.78 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230417 24.65 25.18 24.58 25.05 1.42% 0.72% -54.87% 44494 1.1065 72.49 24.87 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230414 25 25.4 24.3 24.7 -0.4% -0.04% -55.5% 46080 1.1385 76.41 24.71 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230413 24.6 25.49 24.45 24.8 0.69% -1.16% -55.32% 80431 2.0182 139.26 25.09 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230412 23.93 24.78 23.77 24.63 3.4% 1.03% -55.63% 65066 1.5864 116.91 24.38 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230411 24.5 24.5 23.62 23.82 -2.78% -0.54% -57.09% 71138 1.7036 129.01 23.95 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230410 26 26.6 24.2 24.5 1.41% -2.58% -55.86% 104339 2.6246 206.88 25.15 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230407 24.32 24.48 23.82 24.16 -0.33% 0.21% -56.48% 45437 1.0953 100.39 24.11 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230406 23.5 24.26 23.2 24.24 2.8% 1.3% -56.33% 56826 1.36 124.43 23.93 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230404 23.8 24.27 23.39 23.58 -1.13% -1.01% -57.52% 46572 1.1093 107.68 23.82 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230403 23.53 23.87 23.38 23.85 1.32% 0.8% -57.03% 41778 0.9884 103.84 23.66 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230331 23.34 23.66 23.2 23.54 0.34% 0.56% -57.59% 31953 0.7479 80.51 23.41 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230330 23.25 23.74 23.18 23.46 0.47% 0.09% -57.74% 31351 0.735 79.33 23.44 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230329 22.65 23.7 22.6 23.35 1.92% 0.21% -57.94% 46863 1.0917 118.01 23.3 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230328 23.55 23.98 22.88 22.91 -2.96% -2.14% -58.73% 52342 1.2251 138.95 23.41 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230327 23.22 24.28 23.22 23.61 0.9% -0.25% -57.47% 49935 1.1821 140.6 23.67 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230324 23.75 23.75 23.2 23.4 -1.31% 0% -57.85% 36148 0.8459 104.87 23.4 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230323 23.16 23.77 23.03 23.71 1.54% 0.72% -57.29% 47898 1.1275 81.67 23.54 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230322 23.25 23.44 22.95 23.35 0.17% 0.6% -57.94% 32810 0.7615 67.79 23.21 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230321 23.04 23.33 23.02 23.31 0.17% 0.52% -58.01% 20605 0.4779 42.03 23.19 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230320 22.98 23.5 22.69 23.27 1.26% 0.56% -58.08% 32706 0.7568 65.76 23.14 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230317 22.5 23.29 22.5 22.98 2.54% -0.3% -58.6% 31513 0.7263 64.14 23.05 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230316 23 23.16 22.3 22.41 -3.11% -0.88% -59.63% 31692 0.7165 62.85 22.61 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230315 22.88 23.42 22.73 23.13 1.09% -0.26% -58.33% 28691 0.6653 54.6 23.19 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230314 23.03 23.31 22.65 22.88 -1.21% -0.44% -58.78% 35312 0.8114 63.91 22.98 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230313 23.1 23.32 22.81 23.16 -0.73% 0.3% -58.28% 36643 0.8461 68.99 23.09 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230310 23.6 24.19 23.23 23.33 -4.35% -0.89% -57.97% 100672 2.3694 201.33 23.54 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230309 23.09 25.68 22.91 24.39 5.63% 0.45% -56.06% 114378 2.7774 287.65 24.28 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230308 22.28 23.35 22.17 23.09 3.17% 0.35% -58.4% 39279 0.9038 127.29 23.01 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230307 22.75 22.89 22.38 22.38 -1.54% -1.06% -59.68% 27078 0.6126 95.06 22.62 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230306 22.63 22.82 22.45 22.73 -0.31% 0.44% -59.05% 24908 0.5637 90.26 22.63 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230303 23.08 23.15 22.37 22.8 -0.87% 0.4% -58.93% 34977 0.7942 130.1 22.71 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230302 22.51 23.45 22.39 23 1.86% -0.26% -58.57% 64629 1.4904 260.71 23.06 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230301 21.87 22.63 21.43 22.58 5.66% 1.67% -59.32% 52137 1.1578 239.95 22.21 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230228 21.17 21.58 20.95 21.37 1.76% 0.42% -61.5% 17673 0.3761 94.49 21.28 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230227 21.27 21.47 20.83 21 -1.41% -0.24% -62.17% 16673 0.3509 87.97 21.05 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230224 21.2 21.37 20.96 21.3 0.47% 0.57% -61.63% 12424 0.2632 61.31 21.18 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230223 21.26 21.44 21.16 21.2 -0.75% -0.42% -61.81% 10532 0.2242 50.36 21.29 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230222 21.36 21.41 21.2 21.36 0.23% 0.09% -61.52% 10676 0.2278 46.98 21.34 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230221 21.51 21.71 21.12 21.31 -1.34% -0.28% -61.61% 19371 0.414 78.11 21.37 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230220 21.4 21.69 20.95 21.6 0.42% 1.36% -61.09% 19541 0.4165 69 21.31 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230217 21.96 22.14 21.5 21.51 -0.97% -1.1% -61.25% 17805 0.3872 62.52 21.75 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230216 22.46 22.67 21.55 21.72 -3.42% -1.76% -60.87% 25197 0.557 83.3 22.11 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230215 22.44 22.58 22.27 22.49 0.18% 0.13% -59.48% 13680 0.3072 41.8 22.46 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230214 22.55 22.65 22.25 22.45 -0.44% 0.45% -59.56% 16776 0.375 49.19 22.35 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230213 22.12 22.67 22.1 22.55 1.49% 0.49% -59.38% 28925 0.6491 86.27 22.44 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230210 22.58 22.72 22.16 22.22 -1.68% -0.8% -59.97% 18637 0.4174 56.79 22.4 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230209 22.23 22.72 21.88 22.6 2.59% 0.85% -59.29% 27779 0.6224 85.17 22.41 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230208 22.38 22.5 22.02 22.03 -2.35% -0.77% -60.31% 30865 0.6852 97.91 22.2 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230207 22.5 23 21.65 22.56 2.78% 0.58% -59.36% 51634 1.158 171.73 22.43 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230206 21.68 22.15 21.6 21.95 0.46% 0.18% -60.46% 26608 0.5829 100.7 21.91 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230203 21.91 22.18 21.41 21.85 -1.93% 0.55% -60.64% 41259 0.8964 163.11 21.73 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230202 21.4 22.3 21.29 22.28 4.36% 0.91% -59.86% 57334 1.2662 265.14 22.08 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230201 20.72 21.36 20.69 21.35 2.79% 1.38% -61.54% 27645 0.5822 154.12 21.06 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230131 20.44 20.88 20.4 20.77 0% 0.05% -62.58% 13999 0.2906 84.44 20.76 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230130 20.67 21.08 20.67 20.77 1.56% -0.24% -62.58% 22264 0.4635 134.42 20.82 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230120 20.65 20.65 20.25 20.45 1.09% 0.15% -63.16% 18702 0.3819 114.53 20.42 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230119 20.01 20.26 19.98 20.23 0.4% 0.4% -63.56% 16624 0.3349 35.97 20.15 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230118 19.86 20.35 19.63 20.15 1.41% 0.4% -63.7% 22047 0.4425 134.96 20.07 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230117 19.67 19.92 19.62 19.87 1.02% 0.51% -64.2% 10561 0.2088 66.68 19.77 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230116 19.3 19.75 19.3 19.67 1.24% 0.15% -64.56% 14981 0.2943 87.47 19.64 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230113 19.6 19.6 19.31 19.43 -0.26% 0.05% -65% 9700 0.1884 58.07 19.42 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230112 19.4 19.85 19.4 19.48 -0.05% -0.61% -64.91% 14424 0.2827 86.08 19.6 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230111 19.65 19.74 19.43 19.49 -0.41% -0.51% -64.89% 13387 0.2623 81.85 19.59 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230110 19.76 19.78 19.49 19.57 -0.41% -0.36% -64.75% 15811 0.3106 96.22 19.64 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230109 19.64 20.16 19.5 19.65 0.36% -0.86% -64.6% 18546 0.3675 116.53 19.82 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230106 19.44 19.8 19.3 19.58 0.72% -0.2% -64.73% 17124 0.336 111.24 19.62 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230105 19.26 19.53 19.07 19.44 1.09% 0.57% -64.98% 15108 0.2921 101.53 19.33 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230104 19.35 19.49 19 19.23 -0.05% 0.05% -65.36% 15586 0.2995 105.69 19.22 0% 51.99 0% 52.6 0% 55.51 0% 0%
20230103 18.74 19.39 18.5 19.24 4.68% 0.89% -65.34% 22647 0.4318 153.96 19.07 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221230 18.59 18.75 18.35 18.38 -0.22% -0.49% -66.89% 10372 0.1916 47.55 18.47 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221229 18.64 18.72 18.4 18.42 -1.02% -0.75% -66.82% 12258 0.2275 82.51 18.56 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221228 19.05 19.2 18.57 18.61 -2.21% -0.8% -66.47% 10667 0.2001 69.94 18.76 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221227 18.92 19.56 18.8 19.03 0.58% -0.31% -65.72% 15474 0.2954 101.78 19.09 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221226 18.24 18.99 18.23 18.92 3.78% 0.69% -65.92% 12404 0.2331 79.52 18.79 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221223 18.48 18.63 18.19 18.23 -1.3% -0.55% -67.16% 13275 0.2433 76.8 18.33 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221222 18.96 19.22 18.47 18.47 -1.76% -1.65% -66.73% 11632 0.2184 67.05 18.78 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221221 19.17 19.25 18.75 18.8 -1.83% -0.79% -66.13% 12872 0.2439 71.76 18.95 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221220 19.14 19.38 19.05 19.15 0.05% -0.31% -65.5% 14141 0.2716 73.04 19.21 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221219 19.66 19.71 19.11 19.14 -2.64% -0.98% -65.52% 12920 0.2498 64.84 19.33 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221216 19.95 20.02 19.6 19.66 -1.45% -0.3% -64.58% 15073 0.2973 72.15 19.72 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221215 19.9 20.3 19.82 19.95 0% -0.5% -64.06% 16703 0.3349 76.5 20.05 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221214 20.25 20.49 19.91 19.95 -0.89% -1.14% -64.06% 11786 0.2379 32.45 20.18 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221213 20.86 20.86 20.11 20.13 -2.33% -1.08% -63.74% 15524 0.3159 63.61 20.35 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221212 20.65 20.79 20.16 20.61 -0.15% 0.68% -62.87% 21893 0.4481 85.77 20.47 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221209 20.52 20.72 20.36 20.64 0.58% 0.34% -62.82% 15733 0.3236 61.78 20.57 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221208 20.64 20.99 20.45 20.52 -1.3% -0.44% -63.03% 16723 0.3446 62.41 20.61 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221207 21.08 21.36 20.68 20.79 -2.85% -0.62% -62.55% 26628 0.5571 95.06 20.92 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221206 21.55 21.67 21.3 21.4 -0.7% -0.47% -61.45% 18300 0.3934 68.03 21.5 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221205 21.8 22.04 21.34 21.55 -0.69% -0.14% -61.18% 23787 0.5133 86.03 21.58 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221202 21.66 22.15 21.45 21.7 0.18% -0.73% -60.91% 26115 0.5709 91.02 21.86 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221201 21.42 22.17 21.42 21.66 1.26% -0.82% -60.98% 29913 0.6533 92.26 21.84 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221130 21.98 21.98 21.39 21.39 -2.68% -0.56% -61.47% 21807 0.469 69.06 21.51 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221129 21.11 22 21.11 21.98 4.12% 1.62% -60.4% 26146 0.5656 80.61 21.63 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221128 21.16 21.59 20.88 21.11 -1.86% -0.28% -61.97% 22035 0.4665 62.27 21.17 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221125 21.8 22.11 21.39 21.51 -2.09% -1.06% -61.25% 26802 0.5828 75.11 21.74 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221124 21.41 22.15 21.02 21.97 3.63% 1.2% -60.42% 31799 0.6905 80.5 21.71 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221123 21.4 21.49 20.76 21.2 -1.85% 0.62% -61.81% 22096 0.4655 49.47 21.07 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221122 22.03 22.3 21.43 21.6 -2.75% -1.23% -61.09% 25785 0.564 53.55 21.87 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221121 22.07 22.32 21.55 22.21 0.18% 1.28% -59.99% 36486 0.8003 75.99 21.93 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221118 21.34 22.66 20.97 22.17 4.08% 0.45% -60.06% 60411 1.3334 123.06 22.07 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221117 21.1 21.39 20.76 21.3 0.52% 1.33% -61.63% 16864 0.3545 34.13 21.02 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221116 21.69 21.95 21.01 21.19 -2.22% -0.75% -61.83% 30814 0.6579 59.69 21.35 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221115 20.01 21.7 19.94 21.67 7.44% 2.75% -60.96% 46605 0.9828 80.23 21.09 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221114 21.08 21.17 20.09 20.17 -3.95% -1.51% -63.66% 30078 0.6159 51.21 20.48 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221111 21.53 22.16 20.99 21 -0.47% -1.91% -62.17% 55768 1.1942 93.07 21.41 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221110 21.53 22.32 21 21.1 -3.52% -2.36% -61.99% 60254 1.3021 107.37 21.61 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221109 24.42 24.42 21.78 21.87 -5.12% -3.74% -60.6% 70035 1.5915 141.8 22.72 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221108 23.08 23.3 22.8 23.05 0% 0.04% -58.48% 24224 0.5582 52.48 23.04 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221107 23 23.68 22.9 23.05 0.44% -0.69% -58.48% 46812 1.0866 99.43 23.21 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221104 23.38 23.38 22.9 22.95 -0.3% -0.61% -58.66% 38740 0.8946 83.03 23.09 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221103 22.97 23.48 22.8 23.02 -2.04% -0.35% -58.53% 42125 0.9731 90.77 23.1 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221102 22.52 23.98 22.1 23.5 5.86% 1.69% -57.67% 82262 1.9009 175.96 23.11 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221101 22.17 22.5 22.01 22.2 0.09% -0.22% -60.01% 36062 0.8024 76.83 22.25 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221031 22.05 22.63 21.9 22.18 3.16% -0.85% -60.04% 68187 1.5254 139.11 22.37 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221028 22.24 22.25 21.42 21.5 -2.18% -1.15% -61.27% 30449 0.6623 61.29 21.75 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221027 22.59 22.6 21.92 21.98 -0.72% -0.95% -60.4% 27207 0.6037 52.69 22.19 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221026 22.48 22.72 22.11 22.14 0.41% -1.07% -60.12% 44052 0.9858 83.21 22.38 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221025 22.56 22.69 21.99 22.05 -1.91% -1.03% -60.28% 37098 0.8266 71.03 22.28 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221024 22.39 22.75 22.22 22.48 0.67% -0.09% -59.5% 40341 0.9078 80.63 22.5 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221021 22.1 22.5 22.09 22.33 1.04% 0.22% -59.77% 36612 0.8158 77.62 22.28 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221020 22.25 22.27 21.7 22.1 -0.14% 0.55% -60.19% 47535 1.0447 105.83 21.98 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221019 22.09 22.74 22.05 22.13 -0.41% -1.16% -60.13% 69495 1.5563 171.27 22.39 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221018 21.94 22.46 21.94 22.22 3.16% 0.18% -59.97% 59210 1.3134 168.42 22.18 0% 51.99 0% 52.6 0% 55.51 0% 0%
20221017 20.51 21.74 20.51 21.54 2.33% 0.42% -61.2% 61594 1.321 193.75 21.45 0% 51.99 0% 52.6 0% 55.51 0% 0%
20220720 23.01 23.96 22.5 23.45 0.39% 1.43% -57.76% 121325 2.8054 108.34 23.12 -54.57% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220719 23.85 24.98 23.28 23.36 -0.93% -2.95% -57.92% 182236 4.386 169.38 24.07 -52.7% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220718 22.2 23.7 22.16 23.58 5.6% 1.9% -57.52% 114991 2.6609 102.76 23.14 -54.53% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220715 23.02 23.7 22.31 22.33 -2.91% -2.7% -59.77% 112121 2.5734 99.38 22.95 -54.9% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220714 21.92 23.28 21.73 23 2.22% 1.46% -58.57% 138104 3.1314 120.93 22.67 -55.45% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220713 21.63 23.1 20.64 22.5 3.78% 2.13% -59.47% 149549 3.2943 127.22 22.03 -56.71% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220712 22.75 23.65 21.37 21.68 -4.83% -4.32% -60.94% 152862 3.4632 133.74 22.66 -55.47% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220711 23.5 23.91 21.88 22.78 -4.61% 0.22% -58.96% 147667 3.3569 129.64 22.73 -55.34% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220708 23.71 25.28 23.34 23.88 0.76% -1.08% -56.98% 248904 6.0088 232.05 24.14 -52.56% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220707 22.1 25.98 20.91 23.7 8.72% 4.45% -57.3% 315291 7.154 276.28 22.69 -55.41% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220706 18.67 21.8 18.67 21.8 19.98% 2.83% -60.73% 134475 2.8515 110.12 21.2 -58.34% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220705 18.5 18.7 17.89 18.17 -2.21% 0.17% -67.27% 42620 0.773 29.85 18.14 -64.35% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220704 18.44 18.67 18.04 18.58 -1.59% 1.42% -66.53% 41538 0.7609 29.38 18.32 -64% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220701 20.27 20.27 18.84 18.88 -7% -2.38% -65.99% 70839 1.3702 52.92 19.34 -62% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220630 19.51 20.46 19.07 20.3 1.55% 1.75% -63.43% 59630 1.1897 45.94 19.95 -60.8% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220629 33.1 33.65 31.49 32.13 -1.14% -0.68% -42.12% 54421 1.7604 67.98 32.35 -36.43% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220628 30.9 33.98 30.4 32.5 5.11% 0.62% -41.45% 68503 2.2129 85.46 32.3 -36.53% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220627 29.22 31.05 28.97 30.92 5.31% 3.27% -44.3% 37873 1.1341 43.8 29.94 -41.17% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220624 28.86 29.46 28.44 29.36 2.16% 0.96% -47.11% 22527 0.655 25.3 29.08 -42.86% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220623 28.11 29.15 28.08 28.74 3.2% 0.14% -48.23% 25815 0.7408 28.61 28.7 -43.6% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220622 28.45 28.66 27.46 27.85 -4% -0.29% -49.83% 32071 0.8957 34.59 27.93 -45.12% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220621 27.55 29.98 27.26 29.01 6.15% 0.03% -47.74% 44498 1.2906 49.84 29 -43.01% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220620 26.99 27.38 26.91 27.33 1.3% 0.33% -50.77% 7613 0.2074 8.01 27.24 -46.47% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220617 26.42 27.09 26.34 26.98 1.47% 0.67% -51.4% 11403 0.3056 11.8 26.8 -47.34% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220616 26.52 26.9 26 26.59 0.68% -0.08% -52.1% 7733 0.2058 7.95 26.61 -47.71% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220615 26.7 27.1 26.4 26.41 -1.2% -1.16% -52.42% 8663 0.2315 8.94 26.72 -47.49% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220614 27 27 26 26.73 -1.18% 1.02% -51.85% 9428 0.2495 9.64 26.46 -48.01% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220613 26.5 27.42 26.15 27.05 2.15% 0.07% -51.27% 12003 0.3245 12.53 27.03 -46.89% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220610 26.15 26.69 26.09 26.48 1.49% 0.34% -52.3% 9248 0.2441 9.43 26.39 -48.14% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220609 27.06 27.3 26.05 26.09 -3.51% -1.44% -53% 13881 0.3674 14.19 26.47 -47.99% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220608 27.7 27.7 26.6 27.04 -0.81% 0.22% -51.29% 15440 0.4166 16.09 26.98 -46.98% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220607 27.18 27.82 27 27.26 0.41% -0.11% -50.89% 15956 0.4354 16.81 27.29 -46.37% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220606 27.01 27.33 26.83 27.15 0.56% 0.18% -51.09% 18183 0.4927 19.03 27.1 -46.75% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220602 26.39 27.6 26.28 27 1.58% 0.26% -51.36% 23869 0.6428 24.82 26.93 -47.08% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220601 26 27.16 25.6 26.58 3.63% 0.08% -52.12% 30116 0.7999 30.89 26.56 -47.81% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220531 25.05 25.65 24.6 25.65 2.6% 1.91% -53.79% 13960 0.3514 13.57 25.17 -50.54% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220530 24.89 25.13 24.45 25 1.21% 0.64% -54.96% 8427 0.2093 8.08 24.84 -51.19% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220527 24.92 25.32 24.5 24.7 0.16% -1% -55.5% 9148 0.2282 8.81 24.95 -50.97% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220526 25.1 25.22 24.23 24.66 -1.28% 0.33% -55.58% 10665 0.2621 10.12 24.58 -51.7% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220525 25.99 26.02 24.51 24.98 -2.35% -0.28% -55% 25616 0.6417 24.78 25.05 -50.78% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220524 25.31 26.49 24.89 25.58 1.07% 0.35% -53.92% 25697 0.6551 25.3 25.49 -49.91% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220523 25.66 25.9 24.97 25.31 -0.75% 0.44% -54.4% 14404 0.363 14.02 25.2 -50.48% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220520 24.83 25.68 24.82 25.5 2.74% 0.75% -54.06% 13469 0.3409 13.17 25.31 -50.27% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220519 24.28 24.84 24.11 24.82 1.06% 0.77% -55.29% 8292 0.2042 7.89 24.63 -51.6% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220518 24.56 24.72 24.06 24.56 1.57% 0.16% -55.76% 9234 0.2264 8.74 24.52 -51.82% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220517 24.06 24.27 23.81 24.18 0.5% 0.42% -56.44% 7412 0.1785 6.89 24.08 -52.68% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220516 24 24.64 23.9 24.06 0.88% -0.74% -56.66% 10610 0.2572 9.93 24.24 -52.37% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220513 23.5 23.93 23.31 23.85 1.62% 0.72% -57.03% 10523 0.2492 9.62 23.68 -53.47% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220512 23.17 23.8 23.07 23.47 0.95% 0.38% -57.72% 7289 0.1704 6.58 23.38 -54.06% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220511 23.17 23.9 23.06 23.25 0.43% -1.19% -58.12% 11604 0.273 10.54 23.53 -53.76% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220510 22.4 23.37 22.39 23.15 1.62% 0.48% -58.3% 7892 0.1818 7.02 23.04 -54.73% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220509 22.56 23.11 22.54 22.78 1.02% -0.31% -58.96% 6577 0.1503 5.8 22.85 -55.1% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220506 22.38 22.86 22 22.55 -0.04% 0.09% -59.38% 9993 0.2251 8.69 22.53 -55.73% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220505 21.96 23.05 21.56 22.56 2.69% 0% -59.36% 9771 0.2204 8.51 22.56 -55.67% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220429 21.48 22.1 20.97 21.97 4.42% 1.15% -60.42% 10170 0.2209 8.53 21.72 -57.32% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220428 21.28 21.56 20.61 21.04 -0.71% -0.24% -62.1% 8875 0.1872 7.23 21.09 -58.56% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220427 20.35 21.34 19.98 21.19 3.77% 2.47% -61.83% 14756 0.3052 11.79 20.68 -59.36% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220426 21.67 21.81 20.35 20.42 -4.89% -2.99% -63.21% 16292 0.343 13.25 21.05 -58.64% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220425 23.86 23.86 21.42 21.47 -10.5% -4.19% -61.32% 15349 0.344 13.28 22.41 -55.96% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220422 24.73 24.73 23.85 23.99 -1.88% -0.62% -56.78% 8759 0.2114 8.16 24.14 -52.56% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220421 25.79 25.79 24.32 24.45 -3.93% -1.53% -55.95% 7451 0.185 7.14 24.83 -51.21% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220420 25.27 25.83 25 25.45 1.92% -0.35% -54.15% 10011 0.2557 9.87 25.54 -49.81% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220419 25 25.35 24.74 24.97 0.24% -0.16% -55.02% 4018 0.1005 3.88 25.01 -50.85% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220418 24.25 25 23.75 24.91 2.47% 1.76% -55.13% 9322 0.2282 8.81 24.48 -51.9% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220415 24.88 24.95 24.05 24.31 -3.03% -0.37% -56.21% 9093 0.2219 8.57 24.4 -52.05% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220414 24.63 25.45 24.51 25.07 1.79% -0.32% -54.84% 7015 0.1764 6.81 25.15 -50.58% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220413 25.23 25.26 24.55 24.63 -2.42% -0.48% -55.63% 7648 0.1893 7.31 24.75 -51.37% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220412 24.5 25.39 24.5 25.24 2.1% 1% -54.53% 4506 0.1126 4.35 24.99 -50.89% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220411 25.76 25.76 24.68 24.72 -4.04% -1.32% -55.47% 9262 0.232 8.96 25.05 -50.78% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220408 26.09 26.56 25.44 25.76 -1.34% 0.12% -53.59% 6802 0.175 6.76 25.73 -49.44% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220407 27.18 27.24 25.91 26.11 -3.94% -0.65% -52.96% 14008 0.3682 14.22 26.28 -48.36% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220401 27.33 27.5 26.91 27.1 -1.38% -0.11% -51.18% 7132 0.1935 7.47 27.13 -46.69% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220331 27.88 28.13 27.4 27.48 -1.82% -1.01% -50.5% 9051 0.2513 9.7 27.76 -45.45% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220330 27.42 28.1 27.41 27.99 2.12% 0.65% -49.58% 7709 0.2144 8.28 27.81 -45.35% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220329 27.92 27.95 27.2 27.41 -1.83% -0.22% -50.62% 10806 0.2968 11.46 27.47 -46.02% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220328 28.08 28.2 27.3 27.92 -0.5% 0.65% -49.7% 7860 0.218 8.42 27.74 -45.49% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220325 28.18 29.1 28.01 28.06 0.14% -1.65% -49.45% 12779 0.3646 14.08 28.53 -43.94% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220324 28.7 28.7 27.92 28.02 -3.71% -0.53% -49.52% 16639 0.4688 18.1 28.17 -44.65% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220323 28.61 30.18 28.3 29.1 2.11% -0.72% -47.58% 20649 0.6052 23.37 29.31 -42.41% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220322 28.4 28.95 28.03 28.5 -0.25% 0.25% -48.66% 9063 0.2577 9.95 28.43 -44.13% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220321 28.7 28.74 28.16 28.57 1.2% 0.21% -48.53% 7998 0.228 8.81 28.51 -43.98% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220318 28.48 28.62 28.1 28.23 -1.02% -0.42% -49.14% 8737 0.2477 9.57 28.35 -44.29% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220317 27.85 29.28 27.81 28.52 3.48% -0.35% -48.62% 19169 0.5486 21.19 28.62 -43.76% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220316 27.2 27.74 26.2 27.56 2.26% 1.96% -50.35% 13514 0.3653 14.11 27.03 -46.89% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220315 28.2 28.8 26.61 26.95 -4.64% -2.36% -51.45% 13357 0.3687 14.24 27.6 -45.77% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220311 29.18 29.72 28.5 29.54 0.07% 1.86% -46.78% 7706 0.2235 8.63 29 -43.01% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220310 29.75 30.09 29.35 29.52 1.34% -0.81% -46.82% 12252 0.3646 14.08 29.76 -41.52% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220309 29.78 29.88 28.01 29.13 0.1% 0.03% -47.52% 11966 0.3484 13.45 29.12 -42.78% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220308 30.1 30.28 29.09 29.1 -3.32% -1.69% -47.58% 12363 0.366 14.13 29.6 -41.84% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220307 31.36 31.46 29.92 30.1 -4.6% -0.89% -45.78% 15307 0.4648 17.95 30.37 -40.32% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220304 31.3 31.91 31.28 31.55 -0.57% -0.19% -43.16% 7462 0.2359 9.11 31.61 -37.89% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220303 32.49 32.57 31.71 31.73 -2.01% -0.69% -42.84% 9815 0.3136 12.11 31.95 -37.22% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220302 32.02 32.48 31.65 32.38 0.19% 1% -41.67% 9662 0.3098 11.96 32.06 -37% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220301 32.73 32.91 32.06 32.32 -0.71% -0.15% -41.78% 10468 0.3389 13.09 32.37 -36.39% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220228 32.5 32.83 31.9 32.55 -0.91% 0.74% -41.36% 11574 0.374 14.44 32.31 -36.51% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220225 32.37 33.39 32.08 32.85 2.56% 0.43% -40.82% 17639 0.577 22.28 32.71 -35.72% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220224 32.72 33.33 31.67 32.03 -2.7% -1.36% -42.3% 17048 0.5535 21.38 32.47 -36.2% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220223 31.91 33.13 31.91 32.92 2.78% 0.4% -40.7% 12624 0.4139 15.98 32.79 -35.57% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220222 32.5 32.97 31.77 32.03 -2.2% -0.03% -42.3% 10536 0.3376 13.04 32.04 -37.04% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220221 32.04 32.98 32.04 32.75 2.79% 0.55% -41% 13525 0.4405 17.01 32.57 -36% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220218 31.86 31.99 31.54 31.86 -0.09% 0.41% -42.6% 7706 0.2445 9.44 31.73 -37.65% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220217 32.29 32.44 31.82 31.89 -0.75% -0.47% -42.55% 10549 0.338 13.05 32.04 -37.04% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220216 31.7 32.38 31.7 32.13 2.03% 0.25% -42.12% 11510 0.3689 14.25 32.05 -37.02% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220215 31.17 31.9 31.02 31.49 0.99% 0.1% -43.27% 9320 0.2932 11.32 31.46 -38.18% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220214 31.37 31.94 30.98 31.18 -1.27% -0.76% -43.83% 9791 0.3076 11.88 31.42 -38.26% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220211 32.5 32.66 31.48 31.58 -3.13% -1.31% -43.11% 13670 0.4375 16.9 32 -37.12% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220210 33.41 33.45 32.54 32.6 -2.74% -0.58% -41.27% 12412 0.407 15.72 32.79 -35.57% 51.99 0% 52.6 0% 55.51 0% -0.69%
20220209 33.7 33.7 33.12 33.52 0.51% 0.3% -39.61% 10423 0.3483 13.45 33.42 -34.33% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211203 41.8 43.45 41.79 42.1 1.3% -0.78% -24.16% 26966 1.1443 44.19 42.43 -16.62% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211202 43.6 43.61 41.55 41.56 -4.68% -1.47% -25.13% 35055 1.4785 57.1 42.18 -17.12% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211201 44.11 44.6 42.88 43.6 -1.54% -0.21% -21.46% 31093 1.3585 52.46 43.69 -14.15% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211130 45.95 45.95 44.04 44.28 -2.89% -1.01% -20.23% 46841 2.0952 80.91 44.73 -12.1% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211129 42.39 47.65 42.3 45.6 5.43% -0.33% -17.85% 78947 3.612 139.49 45.75 -10.1% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211126 42.4 43.5 41.65 43.25 2.54% 1.41% -22.09% 31758 1.3545 52.31 42.65 -16.19% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211125 42.74 43.5 41.8 42.18 -1.17% -0.19% -24.01% 24381 1.0304 39.79 42.26 -16.96% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211124 43.2 43.92 42.3 42.68 -1.23% -0.79% -23.11% 25191 1.0838 41.85 43.02 -15.46% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211123 42.68 45 42.58 43.21 1.12% -1.03% -22.16% 29538 1.2895 49.8 43.66 -14.21% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211122 42.26 42.99 41.41 42.73 1.14% 0.92% -23.02% 33047 1.3992 54.04 42.34 -16.8% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211119 43.07 43.8 41.95 42.25 -1.26% -1.4% -23.89% 35158 1.5066 58.18 42.85 -15.8% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211118 42.19 43.2 41.68 42.79 2.05% 0.87% -22.91% 32352 1.3725 53 42.42 -16.64% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211117 41.25 42.47 40.8 41.93 1.28% 0.07% -24.46% 32064 1.3436 51.89 41.9 -17.67% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211116 41.43 41.99 40.2 41.4 1.47% 0.29% -25.42% 39835 1.6443 63.5 41.28 -18.88% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211115 40.2 41.47 39.8 40.8 2.05% 0.37% -26.5% 31403 1.2766 49.3 40.65 -20.12% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211112 39.35 40.19 38.85 39.98 1.73% 0.81% -27.98% 29542 1.1716 45.25 39.66 -22.07% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211111 39.48 39.78 38.48 39.3 0.2% 0.87% -29.2% 24855 0.9684 37.4 38.96 -23.44% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211110 38.68 39.93 38.39 39.22 1.4% 0.03% -29.35% 31472 1.2339 47.65 39.21 -22.95% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211109 37.32 38.95 37.11 38.68 3.04% 1.1% -30.32% 27710 1.0601 40.94 38.26 -24.82% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211108 38.19 38.78 37.18 37.54 -0.66% -0.53% -32.37% 20209 0.7626 29.45 37.74 -25.84% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211105 37.77 38.18 37.19 37.79 0.85% 0% -31.92% 21165 0.7999 30.89 37.79 -25.74% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211104 36.99 38.45 36.69 37.47 2.35% -0.11% -32.5% 31694 1.1888 45.91 37.51 -26.29% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211103 37.02 37.66 36.28 36.61 -1.56% -0.49% -34.05% 17689 0.6508 25.13 36.79 -27.71% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211102 37.9 39.28 36.93 37.19 -2.36% -2.13% -33% 26946 1.0239 39.54 38 -25.33% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211101 38.15 38.91 36.52 38.09 -1.53% 0.9% -31.38% 29685 1.1205 43.27 37.75 -25.82% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211029 38.79 39.2 38 38.68 -0.05% 0.36% -30.32% 27912 1.0756 41.54 38.54 -24.27% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211028 38.4 40.2 37.78 38.7 0.57% -0.62% -30.28% 25907 1.0088 38.96 38.94 -23.48% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211027 40.63 40.78 37.7 38.48 -6.56% -0.9% -30.68% 48000 1.8639 71.98 38.83 -23.7% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211026 40.69 41.49 39.32 41.18 6.19% 1.53% -25.82% 56542 2.2933 88.56 40.56 -20.3% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211025 39.37 39.37 38.03 38.78 -0.26% 0.47% -30.14% 17965 0.6934 26.78 38.6 -24.15% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211022 40.3 40.3 37.39 38.88 -3.64% 1.62% -29.96% 40136 1.5356 59.3 38.26 -24.82% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211021 40.68 40.99 39.83 40.35 -1.75% 0.07% -27.31% 15084 0.6082 23.49 40.32 -20.77% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211020 40.7 42.33 40.49 41.07 2.55% -0.7% -26.01% 30226 1.2501 48.28 41.36 -18.73% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211019 39.48 40.52 39.23 40.05 1.26% 0.33% -27.85% 15170 0.6056 23.39 39.92 -21.56% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211018 39.49 40.24 39.01 39.55 -0.5% 0.38% -28.75% 16138 0.6359 24.56 39.4 -22.58% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211015 38.28 40.38 37.89 39.75 3.22% 0.81% -28.39% 25018 0.9864 38.09 39.43 -22.52% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211014 37.11 38.66 37.11 38.51 3.66% 1.58% -30.63% 23503 0.891 34.41 37.91 -25.51% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211013 36.69 37.33 36.46 37.15 1.45% 0.76% -33.08% 10954 0.4039 15.6 36.87 -27.55% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211012 37.7 38.06 36.28 36.62 -2.76% -1.13% -34.03% 11263 0.4172 16.11 37.04 -27.22% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211011 38.24 38.52 37.43 37.66 -1% -0.63% -32.16% 13096 0.4964 19.17 37.9 -25.53% 51.99 0% 52.6 0% 55.51 0% -0.69%
20211008 38.07 38.76 37.56 38.04 1.01% 0.24% -31.47% 12723 0.4828 18.65 37.95 -25.43% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210930 37.15 38.18 37.14 37.66 2.03% -0.24% -32.16% 12839 0.4847 18.72 37.75 -25.82% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210929 38.18 38.4 36.45 36.91 -3.17% -0.75% -33.51% 19530 0.7263 28.05 37.19 -26.92% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210928 37.92 38.78 37.81 38.12 -0.86% -0.29% -31.33% 14782 0.5651 21.82 38.23 -24.88% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210927 40.58 41 37.81 38.45 -6.11% -1.56% -30.73% 35366 1.3815 53.35 39.06 -23.25% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210924 43.7 43.75 40.8 40.95 -5.54% -2.08% -26.23% 26820 1.1217 43.32 41.82 -17.82% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210923 43.69 44.48 42.58 43.35 1.26% 0.02% -21.91% 23625 1.0238 39.54 43.34 -14.84% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210922 42.87 43.83 41.68 42.81 -0.26% -0.16% -22.88% 17155 0.7356 28.41 42.88 -15.74% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210917 43 44.11 42.1 42.92 0.75% -0.3% -22.68% 26416 1.1373 43.92 43.05 -15.41% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210916 44.59 45.42 42.5 42.6 -5.75% -3.2% -23.26% 27859 1.2261 47.35 44.01 -13.52% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210915 46.12 46.16 43.17 45.2 -1.61% 1.76% -18.57% 44291 1.9673 75.97 44.42 -12.71% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210914 45.43 46.75 45.01 45.94 1.26% -0.22% -17.24% 24450 1.1258 43.48 46.04 -9.53% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210913 46.1 47.4 44.83 45.37 -1.73% -0.9% -18.27% 31525 1.4431 55.73 45.78 -10.04% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210910 45.5 46.59 44.19 46.17 2.19% 1.41% -16.83% 36205 1.6484 63.66 45.53 -10.53% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210909 45.79 46.52 44.99 45.18 -1.14% -0.88% -18.61% 28151 1.2832 49.56 45.58 -10.43% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210908 47.98 48.48 44.75 45.7 -4.75% -1.17% -17.67% 49782 2.3021 88.9 46.24 -9.14% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210907 46.95 48.66 46.95 47.98 1.44% 0.38% -13.57% 24632 1.1774 45.47 47.8 -6.07% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210906 48.05 48.34 46.44 47.3 -2.67% 0.15% -14.79% 32784 1.5485 59.8 47.23 -7.19% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210729 42.02 46.2 42.02 46.2 10.08% 3.36% -16.77% 89138 3.9841 153.86 44.7 -12.16% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210728 41.2 42.97 39.51 41.97 1.62% 0.74% -24.39% 46412 1.9337 74.68 41.66 -18.14% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210727 44.88 44.98 41.2 41.3 -6.84% -4.4% -25.6% 53116 2.2946 88.61 43.2 -15.11% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210726 41.99 44.6 41.5 44.33 3.74% 2.64% -20.14% 69427 2.9986 115.8 43.19 -15.13% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210723 41.8 44.97 41.53 42.73 0.99% -1.63% -23.02% 76949 3.3429 129.1 43.44 -14.64% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210722 39.33 43.39 39.33 42.31 5.56% 1.98% -23.78% 80037 3.3209 128.25 41.49 -18.47% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210721 39.91 40.9 38.9 40.08 0.73% 0.93% -27.8% 53992 2.1441 82.8 39.71 -21.97% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210720 38.6 39.93 37.96 39.79 1.58% 2.31% -28.32% 43725 1.7005 65.67 38.89 -23.58% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210719 37.66 39.49 37.66 39.17 2.54% 0.72% -29.44% 46799 1.8198 70.28 38.89 -23.58% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210716 39.35 39.95 37.9 38.2 -3.73% -0.75% -31.18% 44268 1.7037 65.79 38.49 -24.37% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210715 38.08 40.01 37.88 39.68 3.5% 0.84% -28.52% 57814 2.2752 87.86 39.35 -22.68% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210714 38 39.1 37.82 38.34 -0.42% -0.39% -30.93% 42153 1.6223 62.65 38.49 -24.37% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210713 39.87 39.87 37.68 38.5 -3.7% 0.39% -30.64% 72196 2.769 106.93 38.35 -24.64% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210712 39.03 40.66 38.38 39.98 1.55% 0.63% -27.98% 64626 2.5676 99.16 39.73 -21.93% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210709 39.94 40.61 38.81 39.37 -1.48% -0.35% -29.08% 64842 2.562 98.94 39.51 -22.36% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210708 41.23 41.9 39.63 39.96 -6.85% -1.79% -28.01% 107319 4.3663 168.62 40.69 -20.04% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210707 42.4 44.43 41.51 42.9 -3.57% 0.47% -22.72% 100146 4.2763 165.14 42.7 -16.09% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210706 42.06 46.7 40.13 44.49 3.15% 2.46% -19.85% 142224 6.1754 238.48 43.42 -14.68% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210705 44.15 46.53 40.08 43.13 1.39% -0.87% -22.3% 168960 7.3509 283.88 43.51 -14.5% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210702 33.68 42.54 33.68 42.54 20% 9.05% -23.37% 152131 5.9353 229.21 39.01 -23.34% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210701 37 40.74 35.36 35.45 4.42% -5.57% -36.14% 85243 3.2001 123.58 37.54 -26.23% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210630 32.04 34.18 31.6 33.95 6.09% 2.48% -38.84% 36916 1.223 47.23 33.13 -34.9% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210629 32.77 33.17 31.97 32 -2.11% -1.57% -42.35% 14283 0.4643 17.93 32.51 -36.12% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210628 32.69 32.95 32.39 32.69 0.03% 0.03% -41.11% 10313 0.337 13.01 32.68 -35.78% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210625 33.32 33.33 32.52 32.68 -1.57% -0.12% -41.13% 10948 0.3582 13.83 32.72 -35.7% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210624 33.8 34.24 33 33.2 -2.06% -0.48% -40.19% 15140 0.505 19.5 33.36 -34.45% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210623 33.26 34.57 33.13 33.9 2.02% -0.29% -38.93% 22930 0.7797 30.11 34 -33.19% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210622 34.13 34.49 33.02 33.23 -2.67% -0.92% -40.14% 18378 0.6164 23.8 33.54 -34.09% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210621 33.03 34.77 32.41 34.14 2.65% 0.89% -38.5% 29307 0.9918 38.3 33.84 -33.5% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210618 32.61 33.4 32.31 33.26 1.43% 0.73% -40.08% 15545 0.5133 19.82 33.02 -35.11% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210617 32.24 33.47 32 32.79 1.74% 0.24% -40.93% 17453 0.5709 22.05 32.71 -35.72% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210616 32.1 32.75 32.09 32.23 -0.06% -0.49% -41.94% 10437 0.3381 13.06 32.39 -36.35% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210615 33.73 33.73 32.05 32.25 -4.44% -1.13% -41.9% 20612 0.6723 25.96 32.62 -35.9% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210611 35.57 35.58 32.54 33.75 -5.14% -0.74% -39.2% 49504 1.6831 65 34 -33.19% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210610 33.46 35.66 33.41 35.58 5.55% 1.72% -35.9% 29107 1.0182 39.32 34.98 -31.26% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210609 34.03 34.46 33.6 33.71 -0.94% -0.5% -39.27% 13092 0.4435 17.13 33.88 -33.43% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210608 34.79 35.19 33.8 34.03 -2.55% -0.32% -38.7% 22112 0.7548 29.15 34.14 -32.91% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210607 35.6 36.29 35 35.04 -1.38% -1.32% -36.88% 17373 0.6169 23.82 35.51 -30.22% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210604 35.7 36 35.2 35.53 -0.5% -0.11% -35.99% 11918 0.4239 16.37 35.57 -30.1% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210603 34.9 36.46 34.9 35.71 2.32% -0.61% -35.67% 23986 0.8617 33.28 35.93 -29.4% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210602 35.74 36.09 34.59 34.9 -2.32% -0.99% -37.13% 21971 0.7745 29.91 35.25 -30.73% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210601 34.73 36.23 34.73 35.73 2.91% 0.34% -35.63% 29879 1.064 41.09 35.61 -30.03% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210531 34 35.31 34 34.72 2.94% -0.43% -37.45% 24245 0.8455 32.65 34.87 -31.48% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210528 34 34.29 33.51 33.73 -0.35% -0.3% -39.24% 16395 0.5546 21.42 33.83 -33.52% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210527 32.95 34.3 32.8 33.85 2.83% 0.3% -39.02% 28169 0.9508 36.72 33.75 -33.68% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210526 32.69 33.63 32.5 32.92 1.01% -0.81% -40.7% 16985 0.5637 21.77 33.19 -34.78% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210525 32.56 32.9 32.11 32.59 -0.55% 0.18% -41.29% 12784 0.4158 16.06 32.53 -36.08% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210524 31.44 33.35 31.13 32.77 4.23% 1.46% -40.97% 20045 0.6474 25 32.3 -36.53% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210521 31.62 31.92 31.25 31.44 -1.16% -0.47% -43.36% 8397 0.2653 10.25 31.59 -37.92% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210520 32.72 32.94 31.73 31.81 -3.31% -0.93% -42.7% 17586 0.5647 21.81 32.11 -36.9% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210519 32.9 33.3 32.67 32.9 0.09% -0.36% -40.73% 7751 0.2559 9.88 33.02 -35.11% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210518 33.5 33.55 32.7 32.87 -0.84% -0.87% -40.79% 10791 0.3578 13.82 33.16 -34.84% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210517 33.89 34.08 33.1 33.15 -2.15% -0.87% -40.28% 16686 0.558 21.55 33.44 -34.29% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210514 34.02 34.09 33.45 33.88 1.04% 0.18% -38.97% 11155 0.3773 14.57 33.82 -33.54% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210513 34 34 33.35 33.53 -1.82% -0.18% -39.6% 12086 0.406 15.68 33.59 -33.99% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210512 33.18 34.4 32.8 34.15 2.55% 1.43% -38.48% 23100 0.7778 30.04 33.67 -33.84% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210511 32.74 33.8 32.15 33.3 1.46% 1.03% -40.01% 19534 0.6438 24.86 32.96 -35.23% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210510 32.84 33.47 32.3 32.82 -0.03% -0.09% -40.88% 13286 0.4364 16.85 32.85 -35.45% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210507 33.7 33.88 32.78 32.83 -2.58% -0.76% -40.86% 13892 0.4596 17.75 33.08 -35% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210506 33.18 33.88 32.52 33.7 1.32% 1.54% -39.29% 15859 0.5263 20.32 33.19 -34.78% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210430 32.65 33.56 32.4 33.26 2.65% 1.06% -40.08% 16365 0.5386 20.8 32.91 -35.33% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210429 33.61 33.61 32.23 32.4 -3.6% -0.74% -41.63% 22618 0.7382 28.51 32.64 -35.86% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210428 32.93 33.71 32.54 33.61 1.82% 1.39% -39.45% 14303 0.4741 18.31 33.15 -34.86% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210427 34 34.19 32.35 33.01 -2.8% -0.24% -40.53% 19576 0.6478 25.02 33.09 -34.98% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210426 33.2 35 33 33.96 2.91% -0.64% -38.82% 35018 1.1969 46.22 34.18 -32.84% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210423 33.3 33.38 32.56 33 -1.02% 0.4% -40.55% 15913 0.523 20.2 32.87 -35.41% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210422 32.5 34.34 32.5 33.34 2.68% -0.36% -39.94% 25171 0.8422 32.52 33.46 -34.25% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210421 33.32 33.32 32.16 32.47 -2.73% -0.25% -41.51% 22796 0.7421 28.66 32.55 -36.04% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210416 35.8 36 34.45 34.49 -3.55% -1.49% -37.87% 31261 1.0946 42.27 35.01 -31.2% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210415 35.37 35.85 34.1 35.76 1.13% 2.11% -35.58% 18182 0.6368 24.59 35.02 -31.18% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210414 35.84 36.18 34.89 35.36 -1.75% -0.31% -36.3% 17498 0.6206 23.97 35.47 -30.3% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210413 35.63 36.98 35.39 35.99 0.62% -0.85% -35.16% 15075 0.5472 21.13 36.3 -28.67% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210412 36.64 36.66 35.35 35.77 -2.37% -0.25% -35.56% 22883 0.8205 31.69 35.86 -29.53% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210409 37.25 37.7 36.43 36.64 -1.69% -0.81% -33.99% 17893 0.661 25.53 36.94 -27.41% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210408 38.16 38.45 37.11 37.27 -2.15% -1.3% -32.86% 21379 0.8073 31.18 37.76 -25.8% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210407 38.67 38.89 37.43 38.09 -1.47% 0.08% -31.38% 26443 1.0063 38.86 38.06 -25.21% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210406 36.89 38.67 36.65 38.66 5% 1.95% -30.35% 34103 1.2933 49.95 37.92 -25.49% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210402 36.6 37.29 36.23 36.82 0.99% 0.11% -33.67% 21335 0.7848 30.31 36.78 -27.73% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210401 35.82 37.36 35.59 36.46 1.62% -0.71% -34.32% 26897 0.9876 38.14 36.72 -27.84% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210330 35.62 36.5 35.43 36.47 1.33% 1.31% -34.3% 23816 0.8573 33.11 36 -29.26% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210329 35.42 36.84 35.42 35.99 -0.58% -0.58% -35.16% 28611 1.0358 40 36.2 -28.87% 51.99 0% 52.6 0% 55.51 0% -0.69%
20210326 35.15 36.89 35.15 36.2 2.81% -0.03% -34.79% 31944 1.1567 44.67 36.21 -28.85% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201215 33.2 33.31 31.91 32.15 -3.08% -0.5% -42.08% 23956 0.7739 29.89 32.31 -36.51% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201214 34.05 34.49 33 33.17 -2.47% -1.1% -40.25% 11748 0.394 15.22 33.54 -34.09% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201211 35.45 35.58 33.61 34.01 -3.33% -1.79% -38.73% 9883 0.3422 13.22 34.63 -31.95% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201210 34.9 35.54 33.19 35.18 0.57% 2.15% -36.62% 20298 0.6991 27 34.44 -32.32% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201209 35.16 35.85 34.85 34.98 -0.6% -1.02% -36.98% 10709 0.3785 14.62 35.34 -30.56% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201208 35.1 35.5 34.81 35.19 0.34% -0.14% -36.61% 6862 0.2418 9.34 35.24 -30.75% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201207 35.8 35.8 34.75 35.07 -1.63% -0.2% -36.82% 10569 0.3714 14.34 35.14 -30.95% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201204 35.59 36 35.36 35.65 -0.7% 0.14% -35.78% 6262 0.2229 8.61 35.6 -30.05% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201203 35.71 36.37 35.22 35.9 0.84% 0.34% -35.33% 15003 0.5368 20.73 35.78 -29.69% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201202 35.32 35.69 35.05 35.6 1.14% 0.54% -35.87% 11757 0.4163 16.08 35.41 -30.42% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201201 35.2 35.79 35.15 35.2 -0.54% -0.51% -36.59% 13042 0.4614 17.82 35.38 -30.48% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201130 36.09 36.18 35.11 35.39 -0.03% -0.92% -36.25% 12261 0.438 16.91 35.72 -29.81% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201127 35.89 36.16 35.31 35.4 -1.5% -0.59% -36.23% 11534 0.4107 15.86 35.61 -30.03% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201126 35.6 36.18 35.11 35.94 0.28% 0.7% -35.25% 11471 0.4094 15.81 35.69 -29.87% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201125 37.73 37.78 35.75 35.84 -4.68% -1.51% -35.44% 20316 0.7393 28.55 36.39 -28.49% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201124 37.88 38 37.28 37.6 -0.48% 0.21% -32.26% 13183 0.4946 19.1 37.52 -26.27% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201123 39.45 39.45 37.5 37.78 -2.88% -1.18% -31.94% 23769 0.9086 35.09 38.23 -24.88% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201120 38.35 39.84 37.77 38.9 1.3% -0.54% -29.92% 33113 1.2951 50.01 39.11 -23.15% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201119 39.8 40.5 37.01 38.4 -10.72% 0.73% -30.82% 63267 2.4118 93.14 38.12 -25.09% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201118 42.56 43.35 41.88 43.01 0.19% 0.54% -22.52% 19747 0.8447 32.62 42.78 -15.94% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201117 43.28 43.8 41.87 42.93 -0.79% 0.37% -22.66% 26137 1.1178 43.17 42.77 -15.96% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201116 39.96 44 39.93 43.27 8.42% 1.69% -22.05% 46320 1.971 76.12 42.55 -16.39% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201113 40.4 41.3 39.43 39.91 -1.21% -0.89% -28.1% 15057 0.6064 23.42 40.27 -20.87% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201112 42.13 42.46 39.5 40.4 -5.1% -0.66% -27.22% 26616 1.0825 41.8 40.67 -20.08% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201111 42.55 43.38 41.72 42.57 -0.07% -0.4% -23.31% 27706 1.1842 45.73 42.74 -16.01% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201110 42.71 43.94 41.51 42.6 0.61% -0.02% -23.26% 34029 1.4499 55.99 42.61 -16.27% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201109 40.51 42.9 40.11 42.34 6.12% 1% -23.73% 34206 1.434 55.38 41.92 -17.63% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201106 42 42 39.5 39.9 -2.06% -1.53% -28.12% 19981 0.8097 31.27 40.52 -20.38% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201105 39.33 41.5 39.33 40.74 3.66% 0.72% -26.61% 26977 1.0912 42.14 40.45 -20.51% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201104 41.45 41.86 38.26 39.3 -4.38% -0.56% -29.2% 35507 1.4031 54.19 39.52 -22.34% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201103 38.9 42.1 38.68 41.1 7.45% 0.76% -25.96% 34160 1.3933 53.81 40.79 -19.85% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201102 37.33 38.85 37.23 38.25 2.74% 0.42% -31.09% 18242 0.6948 26.83 38.09 -25.15% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201030 42.25 42.6 36.24 37.23 -11.1% -5.27% -32.93% 35152 1.3814 53.35 39.3 -22.77% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201029 39.91 44.68 39.53 41.88 2.9% -0.59% -24.55% 29105 1.2261 47.35 42.13 -17.21% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201028 40.35 41.17 39.18 40.7 2.18% 0.89% -26.68% 17039 0.6873 26.54 40.34 -20.73% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201027 39.89 40.2 39.23 39.83 -0.43% 0.28% -28.25% 7662 0.3043 11.75 39.72 -21.95% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201026 40.18 40.19 39.05 40 0.28% 0.58% -27.94% 9815 0.3903 15.07 39.77 -21.85% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201023 39.98 40.39 38.9 39.89 0.15% 0.61% -28.14% 13411 0.5317 20.53 39.65 -22.09% 51.99 0% 52.6 0% 55.51 0% -0.69%
20201022 39.7 40.27 38.93 39.83 0.08% 0.33% -28.25% 12040 0.478 18.46 39.7 -21.99% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200909 44.18 45.73 40.8 40.88 -11.76% -6.67% -26.36% 119564 5.2366 202.23 43.8 -13.93% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200908 41.5 49.15 39.69 46.33 12.1% 6.53% -16.54% 166537 7.2429 279.71 43.49 -14.54% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200907 36.5 41.33 36.5 41.33 20.01% 4.29% -25.54% 128835 5.1061 197.19 39.63 -22.13% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200904 34.23 34.84 33.87 34.44 -1.68% 0.32% -37.96% 21434 0.7359 28.42 34.33 -32.54% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200903 34.7 36.19 33.91 35.03 0.86% 0.2% -36.89% 31093 1.0869 41.97 34.96 -31.3% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200902 35 35.7 34.01 34.73 -0.86% -0.14% -37.43% 28524 0.992 38.31 34.78 -31.66% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200901 35.69 36.21 34.7 35.03 0.63% -0.76% -36.89% 27198 0.9601 37.08 35.3 -30.63% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200831 33.57 36.24 33.56 34.81 3.05% -0.88% -37.29% 37207 1.3068 50.47 35.12 -30.99% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200828 33.61 34.15 33.18 33.78 -1.03% 0.39% -39.15% 23551 0.7925 30.61 33.65 -33.88% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200827 32.18 34.5 31.86 34.13 6.69% 1.16% -38.52% 36764 1.2404 47.9 33.74 -33.7% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200826 33.35 33.52 31.58 31.99 -4.65% -1.23% -42.37% 21084 0.683 26.38 32.39 -36.35% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200825 32.66 33.95 32.56 33.55 2.22% 0.9% -39.56% 25082 0.834 32.21 33.25 -34.66% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200824 32.39 33.2 31.81 32.82 1.77% 0.58% -40.88% 19934 0.6504 25.12 32.63 -35.88% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200821 31.28 32.66 31.15 32.25 3.7% 0.47% -41.9% 17356 0.5572 21.52 32.1 -36.92% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200820 31.04 31.36 30.6 31.1 0.26% 0.19% -43.97% 6473 0.2009 7.76 31.04 -39.01% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200819 32.33 32.33 31 31.02 -3.66% -1.8% -44.12% 13128 0.4147 16.02 31.59 -37.92% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200818 31.7 32.25 31.55 32.2 1.16% 0.5% -41.99% 13344 0.4276 16.51 32.04 -37.04% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200817 30.99 31.84 30.76 31.83 3.34% 1.47% -42.66% 12262 0.3846 14.85 31.37 -38.36% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200814 30.85 30.86 30.2 30.8 -0.13% 0.85% -44.51% 7918 0.2418 9.34 30.54 -39.99% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200813 30.1 31.28 30.1 30.84 3.04% 0.23% -44.44% 12360 0.3803 14.69 30.77 -39.54% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200812 30.68 30.68 29.5 29.93 -1.8% 0.3% -46.08% 13326 0.3977 15.36 29.84 -41.36% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200811 31.14 31.64 30.45 30.48 -2.18% -1.96% -45.09% 11467 0.3565 13.77 31.09 -38.91% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200810 31 31.37 30.71 31.16 -0.22% 0.55% -43.87% 10587 0.3281 12.67 30.99 -39.1% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200807 31.77 32.46 30.86 31.23 -1.82% -1.42% -43.74% 16132 0.511 19.73 31.68 -37.75% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200806 32.02 32.24 31.2 31.81 -1.03% 0.54% -42.7% 14761 0.467 18.03 31.64 -37.83% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200805 32.5 32.86 31.58 32.14 0.28% -0.34% -42.1% 15632 0.5042 19.47 32.25 -36.63% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200804 32.43 32.43 31.58 32.05 -1.02% 0.31% -42.26% 14557 0.4651 17.96 31.95 -37.22% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200803 31.88 32.44 31.79 32.38 1.89% 0.59% -41.67% 15814 0.5091 19.66 32.19 -36.75% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200731 31.2 31.89 31.18 31.78 1.53% 0.82% -42.75% 12258 0.3864 14.92 31.52 -38.06% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200730 31.88 32 31.17 31.3 -1.42% -0.48% -43.61% 13464 0.4234 16.35 31.45 -38.2% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200729 30.84 31.76 30.48 31.75 2.92% 1.67% -42.8% 13210 0.4125 15.93 31.23 -38.63% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200728 30.08 31.28 30.08 30.85 3.18% 0.03% -44.42% 16278 0.502 19.39 30.84 -39.4% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200727 31.18 31.56 29.79 29.9 -4.11% -1.52% -46.14% 21139 0.6417 24.78 30.36 -40.34% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200724 32.77 33.28 31.07 31.18 -5.72% -2.93% -43.83% 20120 0.6462 24.96 32.12 -36.88% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200723 34 34 32.68 33.07 -2.88% -0.21% -40.43% 19707 0.653 25.22 33.14 -34.88% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200722 34.1 34.45 33.87 34.05 0.03% -0.32% -38.66% 14681 0.5015 19.37 34.16 -32.87% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200721 34.25 34.66 33.78 34.04 -0.61% -0.12% -38.68% 13023 0.4438 17.14 34.08 -33.03% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200720 33.44 34.49 33.44 34.25 3.04% 0.65% -38.3% 16861 0.5738 22.16 34.03 -33.13% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200717 33.5 33.89 32.75 33.24 -0.48% -0.27% -40.12% 15041 0.5013 19.36 33.33 -34.51% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200716 36.32 36.32 33.39 33.4 -6.31% -3.66% -39.83% 27951 0.9692 37.43 34.67 -31.87% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200715 36.3 36.77 35.09 35.65 -2.14% -0.22% -35.78% 35757 1.2775 49.34 35.73 -29.79% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200714 38.02 38.09 35.9 36.43 -4.46% -1.03% -34.37% 45278 1.6665 64.36 36.81 -27.67% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200713 37.76 39.35 37.54 38.13 1.25% -0.91% -31.31% 43061 1.657 63.99 38.48 -24.39% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200710 38 38 37.05 37.66 -1.02% 0.16% -32.16% 39954 1.5023 58.02 37.6 -26.12% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200709 36.39 38.53 36.2 38.05 4.5% 1.96% -31.45% 60122 2.2436 86.64 37.32 -26.67% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200708 35.89 36.98 35.52 36.41 0.5% 0.47% -34.41% 44033 1.5956 61.62 36.24 -28.79% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200707 34.33 37.59 33.9 36.23 5.87% 1.83% -34.73% 62691 2.2305 86.14 35.58 -30.08% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200706 33.2 34.3 33.16 34.22 3.2% 1.33% -38.35% 36419 1.2298 47.49 33.77 -33.64% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200703 33.1 33.66 33.1 33.16 -0.78% -0.39% -40.26% 21791 0.7255 28.02 33.29 -34.58% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200702 33.59 33.82 33.01 33.42 -0.51% 0.39% -39.79% 27016 0.8994 34.73 33.29 -34.58% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200701 34.27 35.3 33 33.59 -2.01% -1.75% -39.49% 37158 1.2705 49.06 34.19 -32.82% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200630 34.18 34.68 33.6 34.28 -0.23% 0.5% -38.25% 33762 1.1515 44.47 34.11 -32.97% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200629 32.85 34.89 32.68 34.36 3.56% 0.67% -38.1% 45741 1.5613 60.3 34.13 -32.93% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200624 32.11 33.46 32.01 33.18 3.08% 0.97% -40.23% 38294 1.2585 48.6 32.86 -35.43% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200623 32.5 32.5 31.9 32.19 -0.65% -0.12% -42.01% 19810 0.6385 24.66 32.23 -36.67% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200622 31.69 32.62 31.54 32.4 2.34% 0.78% -41.63% 35285 1.1344 43.81 32.15 -36.82% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200619 31.42 31.78 31.41 31.66 -0.09% 0.22% -42.97% 15256 0.4819 18.61 31.59 -37.92% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200618 32.4 32.4 31.59 31.69 -1.15% -0.53% -42.91% 19989 0.6369 24.6 31.86 -37.39% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200617 32.45 32.45 31.64 32.06 -1.17% 0.34% -42.24% 25104 0.802 30.97 31.95 -37.22% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200616 31.63 32.68 31.6 32.44 3.31% 0.62% -41.56% 32794 1.0574 40.84 32.24 -36.65% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200615 31.2 32.1 31.1 31.4 0.64% -0.88% -43.43% 20041 0.6349 24.52 31.68 -37.75% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200612 31.08 31.59 30.75 31.2 -1.83% 0% -43.79% 20285 0.6329 24.44 31.2 -38.69% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200611 31.3 32.2 31.2 31.78 1.83% 0.03% -42.75% 28574 0.9077 35.05 31.77 -37.57% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200610 31.7 31.79 31.18 31.21 -1.92% -0.45% -43.78% 17952 0.5628 21.73 31.35 -38.4% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200609 31.99 32.32 31.29 31.82 -0.41% 0.09% -42.68% 21128 0.6717 25.94 31.79 -37.53% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200608 31.76 32.47 31.63 31.95 0.92% -0.09% -42.44% 22809 0.7294 28.17 31.98 -37.16% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200605 32.85 32.85 31.28 31.66 -2.85% -0.78% -42.97% 36259 1.157 44.68 31.91 -37.3% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200604 32.49 33.08 32.2 32.59 0.22% -0.18% -41.29% 30982 1.0115 39.06 32.65 -35.84% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200603 33 33.29 32.37 32.52 -3.47% -0.61% -41.42% 49492 1.6195 62.54 32.72 -35.7% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200602 32.06 34.5 31.67 33.69 4.08% 1.26% -39.31% 67822 2.2561 87.13 33.27 -34.62% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200601 31.8 33.33 31.4 32.37 1.54% -0.58% -41.69% 52616 1.7131 66.16 32.56 -36.02% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200529 51.31 52.2 50.01 51.2 -2.1% -0.19% -7.76% 26975 1.3837 53.44 51.3 0.81% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200528 54.57 55.6 50.85 52.3 -4.16% -1.06% -5.78% 44253 2.339 90.33 52.86 3.87% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200527 55 58 53.53 54.57 3.31% -1.71% -1.69% 71049 3.9447 152.34 55.52 9.1% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200526 47.69 52.82 47.33 52.82 10% 4.16% -4.85% 38626 1.9588 75.65 50.71 -0.35% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200525 46 48.7 45.8 48.02 5.08% 0.54% -13.49% 19360 0.9247 35.71 47.76 -6.15% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200522 46 46.72 45.45 45.7 -0.87% -0.65% -17.67% 7048 0.3242 12.52 46 -9.61% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200521 47 47.37 45.95 46.1 -2.33% -1.26% -16.95% 10889 0.5084 19.63 46.69 -8.25% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200520 47.7 48.36 47.03 47.2 -0.25% -0.88% -14.97% 10824 0.5154 19.9 47.62 -6.43% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200519 46.51 47.52 46.51 47.32 1.98% 0.72% -14.75% 10221 0.4802 18.54 46.98 -7.68% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200518 47.35 48.58 46.39 46.4 -1.59% -2.01% -16.41% 11987 0.5676 21.92 47.35 -6.96% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200515 47.39 47.74 46.94 47.15 -0.44% -0.4% -15.06% 10674 0.5053 19.51 47.34 -6.98% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200514 47.51 47.7 46.82 47.36 -0.44% 0.45% -14.68% 10943 0.516 19.93 47.15 -7.35% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200513 48.03 48.35 46.9 47.57 -1.8% 0.17% -14.3% 15169 0.7203 27.82 47.49 -6.68% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200512 48.25 48.55 46.79 48.44 1.02% 1.83% -12.74% 12814 0.6096 23.54 47.57 -6.52% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200511 48.04 49.39 47.62 47.95 -0.56% -0.85% -13.62% 18906 0.9143 35.31 48.36 -4.97% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200508 48.38 48.8 47.7 48.22 -0.17% -0.39% -13.13% 15091 0.7305 28.21 48.41 -4.87% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200507 47.47 48.44 46.58 48.3 2.11% 1.53% -12.99% 15217 0.7239 27.96 47.57 -6.52% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200506 46.16 47.5 46.13 47.3 1.24% 0.92% -14.79% 11572 0.5424 20.95 46.87 -7.9% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200430 45 46.9 44.8 46.72 4.73% 1.15% -15.83% 13572 0.6269 24.21 46.19 -9.24% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200429 43 44.95 42.85 44.61 2.32% 1.41% -19.64% 8083 0.3556 13.73 43.99 -13.56% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200428 45.55 45.55 41.15 43.6 -2.02% -0.21% -21.46% 9865 0.431 16.64 43.69 -14.15% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200427 45.52 46.29 44.13 44.5 -2.92% -1.66% -19.83% 7438 0.3366 13 45.25 -11.08% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200424 46.46 46.88 45.21 45.84 0.04% -0.13% -17.42% 8946 0.4106 15.86 45.9 -9.81% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200423 46.68 48.5 45.82 45.82 -1.59% -2.66% -17.46% 11264 0.5302 20.48 47.07 -7.51% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200422 46.79 47.6 46.06 46.56 -1.46% -0.75% -16.12% 13248 0.6214 24 46.91 -7.82% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200421 45.77 47.59 45.31 47.25 2.03% 0.81% -14.88% 23360 1.0948 42.28 46.87 -7.9% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200420 43.48 46.56 43.47 46.31 6.58% 2.55% -16.57% 18939 0.8553 33.03 45.16 -11.26% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200417 44.2 44.4 43.22 43.45 -0.59% -1% -21.73% 8055 0.3535 13.65 43.89 -13.76% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200416 43.99 44.17 43.2 43.71 -1.6% 0.05% -21.26% 8416 0.3677 14.2 43.69 -14.15% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200415 44.35 44.76 43.42 44.42 0.48% 0.52% -19.98% 13658 0.6036 23.31 44.19 -13.17% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200414 43.2 44.85 42.38 44.21 3.32% 1.47% -20.36% 14133 0.6158 23.78 43.57 -14.38% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200413 41.17 43.42 39.05 42.79 4.49% 2.54% -22.91% 13978 0.5833 22.53 41.73 -18% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200410 43.87 43.87 40.46 40.95 -6.93% -1.73% -26.23% 15343 0.6393 24.69 41.67 -18.12% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200408 44.41 44.52 43.04 44 -0.68% 0.18% -20.74% 14006 0.6151 23.75 43.92 -13.7% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200407 42.38 44.8 42.1 44.3 5.48% 1.35% -20.19% 17197 0.7516 29.03 43.71 -14.11% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200403 41 43.18 40.62 42 3.4% -0.17% -24.34% 13184 0.5547 21.42 42.07 -17.33% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200402 39.4 40.74 39.4 40.62 3.18% 0.79% -26.82% 9804 0.3951 15.26 40.3 -20.81% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200401 39.66 40.35 39.3 39.37 -0.73% -1.13% -29.08% 5796 0.2308 8.91 39.82 -21.75% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200331 40.41 40.79 39.61 39.66 -1.02% -1.07% -28.55% 6339 0.2541 9.81 40.09 -21.22% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200324 41.98 42 40.16 41.51 1.24% 0.56% -25.22% 9723 0.4014 15.5 41.28 -18.88% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200323 43.5 43.5 40.9 41 -7.62% -2.1% -26.14% 13701 0.5738 22.16 41.88 -17.7% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200320 44.88 44.99 43.5 44.38 -0.34% 0.57% -20.05% 12424 0.5483 21.17 44.13 -13.28% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200319 42.21 44.87 42.21 44.53 2.82% 1.2% -19.78% 17930 0.7889 30.47 44 -13.54% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200318 42.5 43.88 42.47 43.31 2.87% 0.39% -21.98% 16014 0.6908 26.68 43.14 -15.23% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200317 41.75 42.88 40.66 42.1 0.91% 1.03% -24.16% 10095 0.4207 16.25 41.67 -18.12% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200316 43.86 44.22 41.25 41.72 -3.47% -2.95% -24.84% 12137 0.5218 20.15 42.99 -15.52% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200313 41.99 43.7 39.85 43.22 -2.04% 2.42% -22.14% 14235 0.6007 23.2 42.2 -17.08% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200312 44.68 44.8 43.66 44.12 -2% -0.14% -20.52% 9332 0.4123 15.92 44.18 -13.19% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200311 46 46.27 44.9 45.02 -1.29% -1.53% -18.9% 12942 0.5917 22.85 45.72 -10.16% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200310 43.5 45.66 42.82 45.61 2.84% 3.07% -17.83% 16592 0.7342 28.35 44.25 -13.05% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200309 46.3 47.04 44.3 44.35 -7.1% -2.51% -20.1% 19456 0.8851 34.18 45.49 -10.61% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200306 47.88 48.44 47.6 47.74 -1.83% -0.42% -14% 13182 0.632 24.41 47.94 -5.8% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200305 48.62 49.12 48.4 48.63 1.02% -0.14% -12.39% 16537 0.8054 31.1 48.7 -4.3% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200304 47.95 48.5 47.33 48.14 0.75% 0.48% -13.28% 13678 0.6553 25.31 47.91 -5.86% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200303 48.5 49.28 47.52 47.78 -0.21% -1.63% -13.93% 23716 1.1518 44.48 48.57 -4.56% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200302 46.51 48.74 46.27 47.88 2.31% 0.65% -13.75% 23628 1.124 43.41 47.57 -6.52% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200228 48.5 49.35 46.8 46.8 -10% -1.76% -15.69% 36168 1.7229 66.54 47.64 -6.39% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200227 55.7 55.79 52 52 -6.81% -2.37% -6.32% 38105 2.0296 78.38 53.26 4.66% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200226 51.1 57.5 50.83 55.8 6.61% 2.5% 0.52% 59170 3.2215 124.41 54.44 6.98% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200225 51.31 53.5 50 52.34 -1.62% 0.73% -5.71% 30038 1.5609 60.28 51.96 2.1% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200224 52.3 53.68 51.66 53.2 1.49% 0.57% -4.16% 31290 1.6551 63.92 52.9 3.95% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200221 53.73 54.57 51.88 52.42 -2.93% -1.61% -5.57% 36891 1.9656 75.91 53.28 4.7% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200220 53.22 54.33 51.28 54 0.47% 1.66% -2.72% 37617 1.9981 77.16 53.12 4.38% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200219 54.13 54.74 52.9 53.75 -2.77% -0.19% -3.17% 41231 2.2202 85.74 53.85 5.82% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200218 51.21 55.54 50.66 55.28 6.84% 3.85% -0.41% 53347 2.8399 109.67 53.23 4.6% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200217 52 53.8 50.85 51.74 1.31% -0.39% -6.79% 45457 2.3612 91.19 51.94 2.06% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200214 48.5 51.5 48.09 51.07 5.45% 1.53% -8% 40743 2.0494 79.14 50.3 -1.16% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200213 47.41 49.55 46.8 48.43 1.57% 1.06% -12.75% 27824 1.3332 51.49 47.92 -5.84% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200212 47.01 47.92 46.35 47.68 1.45% 0.7% -14.11% 17245 0.8165 31.53 47.35 -6.96% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200211 46.18 48.2 46.01 47 -0.11% 0.02% -15.33% 19625 0.9221 35.61 46.99 -7.66% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200210 44.5 47.79 43.97 47.05 5.68% 1.93% -15.24% 32054 1.4795 57.14 46.16 -9.29% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200207 42.9 45.49 42.9 44.52 3.41% -0.09% -19.8% 23599 1.0516 40.61 44.56 -12.44% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200206 42.09 43.21 41.33 43.05 2.35% 1.25% -22.45% 21000 0.893 34.49 42.52 -16.45% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200205 41.18 42.89 40.64 42.06 2.09% -0.02% -24.23% 23300 0.9803 37.86 42.07 -17.33% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200204 39.12 41.5 39.12 41.2 -5.22% 0.98% -25.78% 28495 1.1627 44.9 40.8 -19.83% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200203 43.47 43.47 43.47 43.47 -10% 0.02% -21.69% 1956 0.085 3.28 43.46 -14.6% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200123 49.5 50.91 47.8 48.3 -4.05% -2.44% -12.99% 21017 1.0406 40.19 49.51 -2.71% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200122 49.6 50.99 49.03 50.34 0.48% 0.86% -9.31% 19270 0.9618 37.14 49.91 -1.93% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200121 51.45 51.45 50.1 50.1 -2.49% -0.91% -9.75% 17979 0.9091 35.11 50.56 -0.65% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200120 50.2 51.4 50.18 51.38 0.86% 1.2% -7.44% 19214 0.9755 37.67 50.77 -0.24% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200117 51.92 52.39 50.81 50.94 -1.76% -1.26% -8.23% 22095 1.1399 44.02 51.59 1.38% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200116 52.67 52.7 51.51 51.85 -1.28% -0.21% -6.59% 21039 1.0932 42.22 51.96 2.1% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200115 53.16 53.67 52.01 52.52 -1.76% -0.04% -5.39% 27702 1.4554 56.21 52.54 3.24% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200114 52 54.2 51.71 53.46 2.77% 0.7% -3.69% 45315 2.4056 92.9 53.09 4.32% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200113 51.35 52.25 51.31 52.02 0.72% 0.17% -6.29% 23205 1.2051 46.54 51.93 2.04% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200110 51.99 52.23 51.2 51.65 0.08% -0.15% -6.95% 24156 1.2495 48.25 51.73 1.65% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200109 51 51.97 50.99 51.61 2.04% 0.19% -7.03% 23155 1.1927 46.06 51.51 1.22% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200108 51.2 51.79 50.4 50.58 -2.77% -1.02% -8.88% 28693 1.4662 56.62 51.1 0.41% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200107 51.32 52.24 51.15 52.02 1.09% 0.46% -6.29% 28274 1.464 56.54 51.78 1.75% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200106 50.35 51.74 50.15 51.46 -0.54% 0.8% -7.3% 31819 1.6244 62.73 51.05 0.31% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200103 51.87 52.75 51.3 51.74 0.52% -0.63% -6.79% 35311 1.8387 71.01 52.07 2.32% 51.99 0% 52.6 0% 55.51 0% -0.69%
20200102 50.79 51.94 50.15 51.47 2.12% 0.49% -7.28% 32430 1.661 64.15 51.22 0.65% 51.99 0% 52.6 0% 55.51 0% -0.69%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1