首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688170
    4. 返回上一页 刷新
股票代码（例：sh688170）       289条   (进入股票专站) 股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 35.38 35.83 35.06 35.47 0.77% 9999.99% 0% 863559 0.3065 49.07 0.35 0% 0 0% 0 0% 0 0% 0%
20230927 34.99 35.88 34.62 35.2 0.6% 9957.14% 0% 645312 0.228 35.15 0.35 0% 0 0% 0 0% 0 0% 0%
20230926 35.25 35.65 34.76 34.99 -0.88% 9897.14% 0% 674374 0.2365 34.68 0.35 0% 0 0% 0 0% 0 0% 0%
20230925 35.58 35.85 35.11 35.3 -1.31% 9985.71% 0% 552178 0.1948 29.35 0.35 0% 0 0% 0 0% 0 0% 0%
20230922 34.84 35.86 34.6 35.77 2.73% 9999.99% 0% 821633 0.291 40.55 0.35 0% 0 0% 0 0% 0 0% 0%
20230921 34.83 35.17 34.71 34.82 -0.51% 9848.57% 0% 429098 0.1498 20.12 0.35 0% 0 0% 0 0% 0 0% 0%
20230920 35.84 35.99 34.72 35 -2.48% 9900% 0% 1549932 0.5456 65.68 0.35 0% 0 0% 0 0% 0 0% 0%
20230919 36.03 36.79 35.61 35.89 -0.39% 9869.44% 0% 942648 0.3384 37.28 0.36 0% 0 0% 0 0% 0 0% 0%
20230918 36.34 36.98 35.6 36.03 -0.88% 9908.33% 0% 984842 0.3551 33.19 0.36 0% 0 0% 0 0% 0 0% 0%
20230915 36.5 37.1 35.8 36.35 -0.68% 9997.22% 0% 1158787 0.4201 37.58 0.36 0% 0 0% 0 0% 0 0% 0%
20230914 36.71 37.18 36.12 36.6 -0.76% 9791.89% 0% 807103 0.2955 26.45 0.37 0% 0 0% 0 0% 0 0% 0%
20230913 38.03 38.04 36.38 36.88 -4.13% 9867.57% 0% 1534565 0.5682 44.54 0.37 0% 0 0% 0 0% 0 0% 0%
20230912 38.85 39.28 37.71 38.47 0.05% 9999.99% 0% 979604 0.3754 28.81 0.38 0% 0 0% 0 0% 0 0% 0%
20230911 38.1 39.09 37.3 38.45 0.84% 9758.97% 0% 1643053 0.6343 48.22 0.39 0% 0 0% 0 0% 0 0% 0%
20230908 37.91 38.77 37.6 38.13 0.13% 9934.21% 0% 1753469 0.6683 51.92 0.38 0% 0 0% 0 0% 0 0% 0%
20230907 41.35 41.35 38.08 38.08 -4.49% 9664.1% 0% 2105870 0.8284 66.55 0.39 0% 0 0% 0 0% 0 0% 0%
20230906 39.9 40.19 38.61 39.87 -1.63% 9999.99% 0% 3094157 1.2155 104.62 0.39 0% 0 0% 0 0% 0 0% 0%
20230905 38.66 42.14 38.03 40.53 5.05% 9999.99% 0% 4304104 1.7265 165.8 0.4 0% 0 0% 0 0% 0 0% 0%
20230904 37.75 38.58 36.8 38.58 2.88% 9999.99% 0% 1419512 0.5361 61.11 0.38 0% 0 0% 0 0% 0 0% 0%
20230901 37.95 37.96 36.64 37.5 -1.19% 9999.99% 0% 1016257 0.3794 47.55 0.37 0% 0 0% 0 0% 0 0% 0%
20230831 37.84 39.8 37.63 37.95 2.29% 9630.77% 0% 2500278 0.9655 128.06 0.39 0% 0 0% 0 0% 0 0% 0%
20230830 35.66 37.53 35.35 37.1 3.89% 9927.03% 0% 1918897 0.7081 125.27 0.37 0% 0 0% 0 0% 0 0% 0%
20230829 34.02 36.09 33.99 35.71 5.03% 9819.44% 0% 1026989 0.3659 133.54 0.36 0% 0 0% 0 0% 0 0% 0%
20230828 36.93 36.99 34 34 -1.16% 9344.44% 0% 672161 0.2389 89.98 0.36 0% 0 0% 0 0% 0 0% 0%
20230825 36.02 36.11 34.26 34.4 -5.7% 9728.57% 0% 853321 0.2992 61.14 0.35 0% 0 0% 0 0% 0 0% 0%
20230824 36.46 36.78 35.6 36.48 0.16% 9999.99% 0% 714077 0.2588 52.65 0.36 0% 0 0% 0 0% 0 0% 0%
20230823 36.44 36.66 36.01 36.42 0% 9999.99% 0% 429138 0.1557 32.18 0.36 0% 0 0% 0 0% 0 0% 0%
20230822 36.47 36.8 35.08 36.42 2.59% 9999.99% 0% 749852 0.2694 55.12 0.36 0% 0 0% 0 0% 0 0% 0%
20230821 36.54 36.84 35.5 35.5 -2.85% 9761.11% 0% 483502 0.1744 36.52 0.36 0% 0 0% 0 0% 0 0% 0%
20230818 36.84 37.44 36.5 36.54 -0.16% 9775.68% 0% 548477 0.2028 40.44 0.37 0% 0 0% 0 0% 0 0% 0%
20230817 35.88 36.97 35.43 36.6 2.23% 9999.99% 0% 559756 0.2037 39.72 0.36 0% 0 0% 0 0% 0 0% 0%
20230816 36.11 36.83 35.78 35.8 -1.73% 9844.44% 0% 788580 0.2841 56.49 0.36 0% 0 0% 0 0% 0 0% 0%
20230815 37.2 37.35 36 36.43 -0.68% 9999.99% 0% 811688 0.2953 57.59 0.36 0% 0 0% 0 0% 0 0% 0%
20230814 37.9 38.3 36.4 36.68 -4.23% 9813.51% 0% 1542489 0.5692 112.62 0.37 0% 0 0% 0 0% 0 0% 0%
20230811 38.84 39.39 38.2 38.3 -0.52% 9720.51% 0% 733480 0.2851 54.81 0.39 0% 0 0% 0 0% 0 0% 0%
20230810 38.55 38.89 38.28 38.5 0.21% 9771.79% 0% 364832 0.1405 40.79 0.39 0% 0 0% 0 0% 0 0% 0%
20230809 39.12 39.12 38.22 38.42 -1.31% 9751.28% 0% 410140 0.1583 44.15 0.39 0% 0 0% 0 0% 0 0% 0%
20230808 39 39.64 38.72 38.93 -0.31% 9882.05% 0% 560816 0.2192 36.16 0.39 0% 0 0% 0 0% 0 0% 0%
20230807 38.61 39.56 38.61 39.05 0.13% 9912.82% 0% 702498 0.2753 44.31 0.39 0% 0 0% 0 0% 0 0% 0%
20230804 39.21 39.38 38.6 39 -0.59% 9900% 0% 899455 0.3514 57.65 0.39 0% 0 0% 0 0% 0 0% 0%
20230803 39.46 40.28 39.05 39.23 -0.66% 9958.97% 0% 580596 0.2292 36.8 0.39 0% 0 0% 0 0% 0 0% 0%
20230802 40.16 40.16 39.35 39.49 -2.57% 9772.5% 0% 1057562 0.4199 64.15 0.4 0% 0 0% 0 0% 0 0% 0%
20230801 41.1 41.1 40.31 40.53 -1.39% 9785.37% 0% 478390 0.1942 29.39 0.41 0% 0 0% 0 0% 0 0% 0%
20230731 40.27 41.58 39.96 41.1 2.85% 9924.39% 0% 1088296 0.4446 66.37 0.41 0% 0 0% 0 0% 0 0% 0%
20230728 41.93 41.93 39.68 39.96 -4.81% 9890% 0% 1712265 0.6892 103.79 0.4 0% 0 0% 0 0% 0 0% 0%
20230727 41.64 42.98 41.33 41.98 0.72% 9895.24% 0% 631087 0.266 39.94 0.42 0% 0 0% 0 0% 0 0% 0%
20230726 42.4 42.4 41.58 41.68 -2.16% 9823.81% 0% 491372 0.2056 27.24 0.42 0% 0 0% 0 0% 0 0% 0%
20230725 42.15 42.81 42.01 42.6 2.16% 9999.99% 0% 561699 0.2387 27.46 0.42 0% 0 0% 0 0% 0 0% 0%
20230724 42.22 42.73 41.41 41.7 -1.18% 9828.57% 0% 625355 0.2623 26.25 0.42 0% 0 0% 0 0% 0 0% 0%
20230721 42.63 42.88 41.52 42.2 -0.89% 9947.62% 0% 904768 0.3813 36.93 0.42 0% 0 0% 0 0% 0 0% 0%
20230720 44.5 44.52 42.53 42.58 -4.16% 9802.33% 0% 1053530 0.4556 42.53 0.43 0% 0 0% 0 0% 0 0% 0%
20230719 45.01 45.6 44 44.43 -2.09% 9997.73% 0% 761484 0.3387 30.44 0.44 0% 0 0% 0 0% 0 0% 0%
20230718 45.06 46.05 45 45.38 -0.22% 9984.44% 0% 748712 0.3402 29.35 0.45 0% 0 0% 0 0% 0 0% 0%
20230717 46.93 47.25 45.2 45.48 -3.09% 9786.96% 0% 1419142 0.6497 51.48 0.46 0% 0 0% 0 0% 0 0% 0%
20230714 46.65 47.46 45.96 46.93 0.47% 9885.11% 0% 1802698 0.8467 58.64 0.47 0% 0 0% 0 0% 0 0% 0%
20230713 46.09 47.5 45.71 46.71 1.32% 9838.3% 0% 1753276 0.8212 56.59 0.47 0% 0 0% 0 0% 0 0% 0%
20230712 46.95 47.66 45.67 46.1 -2.02% 9708.51% 0% 2160988 1.0092 97.81 0.47 0% 0 0% 0 0% 0 0% 0%
20230711 44.18 47.2 43.85 47.05 6.57% 9999.99% 0% 3216121 1.4775 104.38 0.46 0% 0 0% 0 0% 0 0% 0%
20230710 43.46 44.25 43.02 44.15 1.85% 9934.09% 0% 1002676 0.4388 44.56 0.44 0% 0 0% 0 0% 0 0% 0%
20230707 45.12 45.31 43.28 43.35 -4.33% 9752.27% 0% 1517765 0.6646 62.52 0.44 0% 0 0% 0 0% 0 0% 0%
20230706 45.09 45.96 44.28 45.31 0.07% 9968.89% 0% 1401044 0.6336 39.07 0.45 0% 0 0% 0 0% 0 0% 0%
20230705 46.25 46.83 45.28 45.28 -3.41% 9743.48% 0% 1801856 0.8268 61.81 0.46 0% 0 0% 0 0% 0 0% 0%
20230704 46.35 48.17 46.35 46.88 -0.45% 9874.47% 0% 2455687 1.1601 56.82 0.47 0% 0 0% 0 0% 0 0% 0%
20230703 47.38 48.97 46.7 47.09 5.18% 9710.42% 0% 4272070 2.0379 94.28 0.48 0% 0 0% 0 0% 0 0% 0%
20230630 43.7 45.62 43.25 44.77 1.75% 9999.99% 0% 2258754 1.0048 43.83 0.44 0% 0 0% 0 0% 0 0% 0%
20230629 43.06 44.25 42.31 44 1.88% 9900% 0% 1554253 0.6782 26.46 0.44 0% 0 0% 0 0% 0 0% 0%
20230628 43.35 44 40.81 43.19 -0.16% 9999.99% 0% 2944057 1.2486 46.47 0.42 0% 0 0% 0 0% 0 0% 0%
20230627 42.6 43.8 42.4 43.26 1.31% 9960.47% 0% 1842321 0.7943 28.25 0.43 0% 0 0% 0 0% 0 0% 0%
20230626 45.68 46.08 42.62 42.7 -5.64% 9604.55% 0% 2840699 1.2475 41.82 0.44 0% 0 0% 0 0% 0 0% 0%
20230621 48.81 48.85 45.11 45.25 -7.39% 9527.66% 0% 4230417 1.9748 64.59 0.47 0% 0 0% 0 0% 0 0% 0%
20230620 50.66 50.66 48.03 48.86 -3.55% 9871.43% 0% 4313015 2.1086 73.2 0.49 0% 0 0% 0 0% 0 0% 0%
20230619 46.99 51.91 46.8 50.66 7.44% 9999.99% 0% 7512412 3.7184 136.7 0.49 0% 0 0% 0 0% 0 0% 0%
20230616 47.8 47.99 46.66 47.15 -3.8% 9931.91% 0% 5219169 2.4732 103.25 0.47 0% 0 0% 0 0% 0 0% 0%
20230615 47.53 49.86 46.47 49.01 2.53% 9999.99% 0% 7530313 3.6108 164.4 0.48 0% 0 0% 0 0% 0 0% 0%
20230614 45.99 48.3 43.94 47.8 7.17% 9999.99% 0% 7731519 3.573 191.74 0.46 0% 0 0% 0 0% 0 0% 0%
20230613 44.04 45.25 42.9 44.6 1.02% 9999.99% 0% 4332693 1.9077 125.22 0.44 0% 0 0% 0 0% 0 0% 0%
20230612 46.1 46.8 43.74 44.15 -4.21% 9711.11% 0% 5637557 2.5333 187.06 0.45 0% 0 0% 0 0% 0 0% 0%
20230609 42.5 47 41.52 46.09 8.73% 9999.99% 0% 6174275 2.7206 239.9 0.44 0% 0 0% 0 0% 0 0% 0%
20230608 39.35 44.99 39.35 42.39 8.14% 9758.14% 0% 5639194 2.4439 271.1 0.43 0% 0 0% 0 0% 0 0% 0%
20230607 38.55 39.3 38.04 39.2 1.98% 9951.28% 0% 955209 0.368 49.18 0.39 0% 0 0% 0 0% 0 0% 0%
20230606 40.42 40.68 38.38 38.44 -4.69% 9756.41% 0% 1667241 0.6527 83.09 0.39 0% 0 0% 0 0% 0 0% 0%
20230605 39.48 41.67 39.48 40.33 1.82% 9736.59% 0% 1431602 0.584 75.93 0.41 0% 0 0% 0 0% 0 0% 0%
20230602 40.5 40.72 39.26 39.61 -1.47% 9802.5% 0% 1251267 0.5002 63.37 0.4 0% 0 0% 0 0% 0 0% 0%
20230601 39.34 40.87 39.2 40.2 2.19% 9950% 0% 1116231 0.4497 64.62 0.4 0% 0 0% 0 0% 0 0% 0%
20230531 39.44 39.92 38.89 39.34 -0.25% 9987.18% 0% 779886 0.3061 42.93 0.39 0% 0 0% 0 0% 0 0% 0%
20230530 39.6 40.1 39.13 39.84 0.61% 9860% 0% 870303 0.3448 43.12 0.4 0% 0 0% 0 0% 0 0% 0%
20230529 39.98 40.01 39.21 39.6 -1.49% 9800% 0% 1274871 0.5049 64.32 0.4 0% 0 0% 0 0% 0 0% 0%
20230526 41.95 42.08 40.11 40.2 -4.17% 9704.88% 0% 1980572 0.8042 104.06 0.41 0% 0 0% 0 0% 0 0% 0%
20230525 40.36 42.58 40.34 41.95 3.97% 9888.1% 0% 2677304 1.1134 151.16 0.42 0% 0 0% 0 0% 0 0% 0%
20230524 39.6 41.08 39.06 40.35 2.15% 9987.5% 0% 1782277 0.7169 106.13 0.4 0% 0 0% 0 0% 0 0% 0%
20230523 39.98 40.28 39.01 39.5 -0.68% 9775% 0% 1233343 0.4891 72.87 0.4 0% 0 0% 0 0% 0 0% 0%
20230522 39.93 40.39 38.81 39.77 -0.03% 9842.5% 0% 1648504 0.6543 99.41 0.4 0% 0 0% 0 0% 0 0% 0%
20230519 38.98 40.7 38.61 39.78 3.3% 9845% 0% 2219133 0.8864 131 0.4 0% 0 0% 0 0% 0 0% 0%
20230518 39.89 40.23 38.18 38.51 -3.58% 9774.36% 0% 1447525 0.5618 85.59 0.39 0% 0 0% 0 0% 0 0% 0%
20230517 39.2 40.28 39 39.94 1.89% 9885% 0% 602373 0.2391 33.59 0.4 0% 0 0% 0 0% 0 0% 0%
20230516 40.3 40.8 39.05 39.2 -1.8% 9700% 0% 699753 0.2781 37.75 0.4 0% 0 0% 0 0% 0 0% 0%
20230515 38.68 40.18 37.95 39.92 3.9% 9880% 0% 1260105 0.4985 65.65 0.4 0% 0 0% 0 0% 0 0% 0%
20230510 39.17 39.84 38.28 38.8 -0.92% 9848.72% 0% 733798 0.2856 53.9 0.39 0% 0 0% 0 0% 0 0% 0%
20230509 39.38 40.58 38.95 39.16 -0.53% 9690% 0% 1197030 0.4751 63.28 0.4 0% 0 0% 0 0% 0 0% 0%
20230508 38 40.12 38 39.37 3.01% 9994.87% 0% 1579994 0.624 84.42 0.39 0% 0 0% 0 0% 0 0% 0%
20230505 38.36 39.17 38.15 38.22 -0.57% 9700% 0% 945117 0.3643 49.72 0.39 0% 0 0% 0 0% 0 0% 0%
20230504 41.8 41.96 38.13 38.44 -9.79% 9756.41% 0% 2246333 0.8813 119.72 0.39 0% 0 0% 0 0% 0 0% 0%
20230428 41 42.93 40.28 42.61 3.27% 9999.99% 0% 1391976 0.5803 82.54 0.42 0% 0 0% 0 0% 0 0% 0%
20230427 39.82 41.6 39.31 41.26 2.13% 9963.41% 0% 1620998 0.6566 98.69 0.41 0% 0 0% 0 0% 0 0% 0%
20230426 39.8 41.03 39.56 40.4 2.51% 9753.66% 0% 909878 0.3694 60.11 0.41 0% 0 0% 0 0% 0 0% 0%
20230425 41.54 41.69 38.95 39.41 -5.1% 9752.5% 0% 941744 0.3754 59.93 0.4 0% 0 0% 0 0% 0 0% 0%
20230424 41.8 41.89 40.92 41.53 -0.36% 9999.99% 0% 655483 0.2712 43.38 0.41 0% 0 0% 0 0% 0 0% 0%
20230421 44.67 44.67 41.68 41.68 -6.02% 9823.81% 0% 960437 0.4072 63.52 0.42 0% 0 0% 0 0% 0 0% 0%
20230420 43.5 44.75 43 44.35 1.07% 9979.55% 0% 765853 0.336 51.38 0.44 0% 0 0% 0 0% 0 0% 0%
20230419 44.99 45.43 43.62 43.88 -2.47% 9872.73% 0% 704096 0.312 45.51 0.44 0% 0 0% 0 0% 0 0% 0%
20230418 46.54 46.61 44.86 44.99 -4.07% 9897.78% 0% 858710 0.3895 52.84 0.45 0% 0 0% 0 0% 0 0% 0%
20230417 45.75 48.18 45.75 46.9 1.69% 9878.72% 0% 1382862 0.6478 85.36 0.47 0% 0 0% 0 0% 0 0% 0%
20230414 45.46 46.33 44.71 46.12 2.83% 9926.09% 0% 712495 0.3249 44.29 0.46 0% 0 0% 0 0% 0 0% 0%
20230413 47.02 47.3 44.68 44.85 -3.88% 9866.67% 0% 1149025 0.5204 70.13 0.45 0% 0 0% 0 0% 0 0% 0%
20230412 45.7 47.3 45.3 46.66 1.61% 9999.99% 0% 887137 0.4097 54.57 0.46 0% 0 0% 0 0% 0 0% 0%
20230411 46.41 46.77 45.6 45.92 -1.96% 9882.61% 0% 616801 0.2841 35.77 0.46 0% 0 0% 0 0% 0 0% 0%
20230410 47.15 47.92 46.2 46.84 -0.66% 9865.96% 0% 795140 0.3738 40.71 0.47 0% 0 0% 0 0% 0 0% 0%
20230407 46.49 47.74 45.99 47.15 2.06% 9931.91% 0% 1045508 0.4921 49.84 0.47 0% 0 0% 0 0% 0 0% 0%
20230406 45.5 46.56 45.01 46.2 1.78% 9943.48% 0% 1103945 0.5092 50.12 0.46 0% 0 0% 0 0% 0 0% 0%
20230404 47.26 47.26 44.94 45.39 -3.98% 9767.39% 0% 1677589 0.7653 76.6 0.46 0% 0 0% 0 0% 0 0% 0%
20230403 47.43 48.35 47.02 47.27 -0.96% 9747.92% 0% 1088005 0.5169 53.72 0.48 0% 0 0% 0 0% 0 0% 0%
20230331 47.94 48.65 47.42 47.73 -0.71% 9843.75% 0% 714121 0.3418 34.58 0.48 0% 0 0% 0 0% 0 0% 0%
20230330 48.87 48.93 47.66 48.07 -1.03% 9914.58% 0% 735194 0.3541 34.86 0.48 0% 0 0% 0 0% 0 0% 0%
20230329 48.5 49.68 48.48 48.57 0.81% 9812.24% 0% 849547 0.4158 39.9 0.49 0% 0 0% 0 0% 0 0% 0%
20230328 50.7 51.68 48.05 48.18 -4.91% 9732.65% 0% 1776421 0.8739 83.23 0.49 0% 0 0% 0 0% 0 0% 0%
20230327 49.1 52 48.5 50.67 4.6% 9835.29% 0% 2716774 1.3725 132.63 0.51 0% 0 0% 0 0% 0 0% 0%
20230324 48 49.46 47.7 48.44 1.15% 9785.71% 0% 1530840 0.7432 81.85 0.49 0% 0 0% 0 0% 0 0% 0%
20230323 48.21 48.46 47 47.89 -1.03% 9877.08% 0% 1244374 0.5937 99.32 0.48 0% 0 0% 0 0% 0 0% 0%
20230322 48.17 49.09 47.5 48.39 0.37% 9981.25% 0% 889181 0.4284 51.02 0.48 0% 0 0% 0 0% 0 0% 0%
20230321 47.41 49.29 46.6 48.21 1.39% 9943.75% 0% 1195955 0.5725 66 0.48 0% 0 0% 0 0% 0 0% 0%
20230320 48.12 49.24 46.55 47.55 -1.18% 9806.25% 0% 1678794 0.8031 87.19 0.48 0% 0 0% 0 0% 0 0% 0%
20230317 49.81 49.81 48.05 48.12 -1.57% 9720.41% 0% 992816 0.4822 53.97 0.49 0% 0 0% 0 0% 0 0% 0%
20230316 49.72 50.28 48.59 48.89 -1.93% 9877.55% 0% 1167679 0.5746 65.32 0.49 0% 0 0% 0 0% 0 0% 0%
20230315 51.43 52.42 49.71 49.85 -0.89% 9674.51% 0% 1077518 0.55 62.74 0.51 0% 0 0% 0 0% 0 0% 0%
20230314 51.5 52 49.45 50.3 -3.73% 9960% 0% 1427923 0.7163 78.61 0.5 0% 0 0% 0 0% 0 0% 0%
20230313 52.96 53.39 51.63 52.25 -0.11% 9948.08% 0% 580920 0.3041 34.07 0.52 0% 0 0% 0 0% 0 0% 0%
20230310 52.11 53.48 51.81 52.31 -2.26% 9959.62% 0% 837489 0.4386 48.05 0.52 0% 0 0% 0 0% 0 0% 0%
20230309 53.06 54.47 52.91 53.52 0.85% 9811.11% 0% 745482 0.4007 44.18 0.54 0% 0 0% 0 0% 0 0% 0%
20230308 51.59 53.48 51.17 53.07 2.47% 9913.21% 0% 1183029 0.6235 64.97 0.53 0% 0 0% 0 0% 0 0% 0%
20230307 55.7 56.23 51.12 51.79 -8.06% 9671.7% 0% 2177678 1.1446 110.15 0.53 0% 0 0% 0 0% 0 0% 0%
20230306 54.99 56.67 54.6 56.33 2.51% 9958.93% 0% 905297 0.5041 51.37 0.56 0% 0 0% 0 0% 0 0% 0%
20230303 54.74 55.95 54.4 54.95 0.4% 9890.91% 0% 515521 0.2845 28.93 0.55 0% 0 0% 0 0% 0 0% 0%
20230302 56.74 58.3 54.5 54.73 -4.6% 9673.21% 0% 962789 0.5428 54.18 0.56 0% 0 0% 0 0% 0 0% 0%
20230301 55.51 57.8 54.96 57.37 3.22% 9964.91% 0% 1122651 0.6375 61.5 0.57 0% 0 0% 0 0% 0 0% 0%
20230228 55.65 56.82 55 55.58 0.78% 9825% 0% 962359 0.5394 53.6 0.56 0% 0 0% 0 0% 0 0% 0%
20230227 56.07 57.15 54.81 55.15 -1.9% 9748.21% 0% 764887 0.4251 39.49 0.56 0% 0 0% 0 0% 0 0% 0%
20230224 58.31 58.64 55.67 56.22 -3.1% 9763.16% 0% 1196953 0.6777 63.26 0.57 0% 0 0% 0 0% 0 0% 0%
20230223 57.55 58.94 57.18 58.02 -1.18% 9903.45% 0% 1070842 0.6198 58.24 0.58 0% 0 0% 0 0% 0 0% 0%
20230222 57.87 63 57.07 58.71 1.93% 9685% 0% 2113697 1.273 118.88 0.6 0% 0 0% 0 0% 0 0% 0%
20230221 57.11 58.79 56.51 57.6 0.72% 9831.03% 0% 737716 0.4254 40.97 0.58 0% 0 0% 0 0% 0 0% 0%
20230220 56.12 57.89 55.51 57.19 1.94% 9933.33% 0% 743891 0.4211 36.23 0.57 0% 0 0% 0 0% 0 0% 0%
20230217 57.4 58.48 56 56.1 -1.96% 9742.11% 0% 1058668 0.604 50.23 0.57 0% 0 0% 0 0% 0 0% 0%
20230216 61.25 61.25 56.73 57.22 -5.5% 9598.31% 0% 1386176 0.815 67 0.59 0% 0 0% 0 0% 0 0% 0%
20230215 61.07 62.42 60 60.55 -1.9% 9826.23% 0% 865755 0.5268 42.33 0.61 0% 0 0% 0 0% 0 0% 0%
20230214 60.3 64.57 59.68 61.72 2.35% 9854.84% 0% 1918524 1.1905 90.45 0.62 0% 0 0% 0 0% 0 0% 0%
20230213 59.5 60.87 59.5 60.3 0.42% 9950% 0% 663415 0.3981 29.26 0.6 0% 0 0% 0 0% 0 0% 0%
20230210 60.14 61.51 59.5 60.05 -2.26% 9908.33% 0% 945278 0.5699 39.46 0.6 0% 0 0% 0 0% 0 0% 0%
20230209 61.05 62.99 59.03 61.44 2.64% 9972.13% 0% 1230334 0.7536 51.58 0.61 0% 0 0% 0 0% 0 0% 0%
20230208 60.33 62.19 59.6 59.86 -4.16% 9713.11% 0% 1275024 0.7751 49.21 0.61 0% 0 0% 0 0% 0 0% 0%
20230207 61.5 65.5 61.5 62.46 2.06% 9659.38% 0% 2589747 1.649 107.79 0.64 0% 0 0% 0 0% 0 0% 0%
20230206 63.35 64.03 60.5 61.2 -3.39% 9770.97% 0% 1313041 0.8111 58.88 0.62 0% 0 0% 0 0% 0 0% 0%
20230203 63.15 63.55 61.3 63.35 1.6% 9999.99% 0% 1142489 0.714 51.81 0.62 0% 0 0% 0 0% 0 0% 0%
20230202 63.18 65.38 61.97 62.35 -2.24% 9796.83% 0% 1702746 1.0792 78.92 0.63 0% 0 0% 0 0% 0 0% 0%
20230201 63.61 65.19 61.61 63.78 1.72% 9999.99% 0% 2131208 1.3521 106.14 0.63 0% 0 0% 0 0% 0 0% 0%
20230131 61.1 65.28 59.55 62.7 2.8% 9852.38% 0% 2791235 1.745 146.89 0.63 0% 0 0% 0 0% 0 0% 0%
20230130 59.54 62.6 58.51 60.99 2.42% 9898.36% 0% 1963382 1.196 110.5 0.61 0% 0 0% 0 0% 0 0% 0%
20230120 62.37 62.37 58.1 59.55 -2.46% 9825% 0% 1511687 0.9119 85.81 0.6 0% 0 0% 0 0% 0 0% 0%
20230119 55.84 62.19 55.62 61.05 9.88% 9999.99% 0% 3676764 2.183 261.96 0.59 0% 0 0% 0 0% 0 0% 0%
20230118 50.46 55.59 49.99 55.56 9.48% 9999.99% 0% 1436537 0.7682 90.85 0.53 0% 0 0% 0 0% 0 0% 0%
20230117 50.47 51.14 49.71 50.75 1.48% 9850.98% 0% 592356 0.2992 36.72 0.51 0% 0 0% 0 0% 0 0% 0%
20230116 50.92 51.65 49.1 50.01 -1.79% 9705.88% 0% 881166 0.4467 54.48 0.51 0% 0 0% 0 0% 0 0% 0%
20230113 52.37 52.68 50.92 50.92 -1.64% 9884.31% 0% 679415 0.3496 47.69 0.51 0% 0 0% 0 0% 0 0% 0%
20230112 53.69 53.69 51.07 51.77 -1.54% 9855.77% 0% 777686 0.4037 60.12 0.52 0% 0 0% 0 0% 0 0% 0%
20230111 52.71 55.05 52.38 52.58 -0.44% 9637.04% 0% 1177725 0.6309 95.26 0.54 0% 0 0% 0 0% 0 0% 0%
20230110 53.92 54.86 52.75 52.81 -2.04% 9679.63% 0% 1397278 0.7481 114.49 0.54 0% 0 0% 0 0% 0 0% 0%
20230109 49.03 53.91 48.49 53.91 9.95% 9999.99% 0% 2313604 1.2071 194.92 0.52 0% 0 0% 0 0% 0 0% 0%
20230106 48.29 49.95 47.17 49.03 2.92% 9906.12% 0% 754767 0.3702 69.07 0.49 0% 0 0% 0 0% 0 0% 0%
20230105 47.51 48.59 47.09 47.64 -0.85% 9825% 0% 682080 0.3248 62.3 0.48 0% 0 0% 0 0% 0 0% 0%
20230104 48.85 50.14 47.73 48.05 -0.93% 9706.12% 0% 748953 0.366 74.41 0.49 0% 0 0% 0 0% 0 0% 0%
20230103 46.5 48.75 45.46 48.5 3.3% 9999.99% 0% 928053 0.4421 91.24 0.48 0% 0 0% 0 0% 0 0% 0%
20221230 48.87 48.9 46.25 46.95 -1.65% 9889.36% 0% 377237 0.1768 42.83 0.47 0% 0 0% 0 0% 0 0% 0%
20221229 47.99 49.49 47.56 47.74 -1.36% 9845.83% 0% 381116 0.1838 33.77 0.48 0% 0 0% 0 0% 0 0% 0%
20221228 48.51 49.89 47.58 48.4 -2.06% 9983.33% 0% 600060 0.2892 50.3 0.48 0% 0 0% 0 0% 0 0% 0%
20221227 48.57 50.59 48.06 49.42 2.17% 9985.71% 0% 1079191 0.5335 87.66 0.49 0% 0 0% 0 0% 0 0% 0%
20221226 45.5 48.78 45.08 48.37 4.04% 9977.08% 0% 818483 0.3894 61.06 0.48 0% 0 0% 0 0% 0 0% 0%
20221223 48 49 45.72 46.49 -3.39% 9791.49% 0% 843196 0.3936 56.44 0.47 0% 0 0% 0 0% 0 0% 0%
20221222 49.3 49.43 47.36 48.12 -1.6% 9925% 0% 642968 0.3108 38.71 0.48 0% 0 0% 0 0% 0 0% 0%
20221221 50.2 50.2 48.22 48.9 -1.23% 9879.59% 0% 501878 0.2459 27.69 0.49 0% 0 0% 0 0% 0 0% 0%
20221220 50.87 50.93 49.08 49.51 -1.77% 9802% 0% 940612 0.4711 46.26 0.5 0% 0 0% 0 0% 0 0% 0%
20221219 50.51 52.1 49.62 50.4 -2.83% 9782.35% 0% 1274158 0.645 54.61 0.51 0% 0 0% 0 0% 0 0% 0%
20221216 53.87 53.87 51.05 51.87 -3.77% 9875% 0% 1206861 0.6267 48.25 0.52 0% 0 0% 0 0% 0 0% 0%
20221215 52.17 54.11 52.17 53.9 1.3% 9999.99% 0% 857609 0.457 33.7 0.53 0% 0 0% 0 0% 0 0% 0%
20221214 53.01 53.4 51.69 53.21 2.78% 9939.62% 0% 1195273 0.6306 47.05 0.53 0% 0 0% 0 0% 0 0% 0%
20221213 52.36 54.6 51.65 51.77 -2.27% 9667.92% 0% 1562612 0.8277 57.85 0.53 0% 0 0% 0 0% 0 0% 0%
20221212 53.68 55.5 52.6 52.97 -0.99% 9709.26% 0% 1747958 0.938 67.8 0.54 0% 0 0% 0 0% 0 0% 0%
20221209 52.68 55.65 51.6 53.5 1.36% 9807.41% 0% 1904695 1.0251 78.28 0.54 0% 0 0% 0 0% 0 0% 0%
20221208 52.5 54.79 50.88 52.78 -0.42% 9858.49% 0% 2103269 1.1094 92.84 0.53 0% 0 0% 0 0% 0 0% 0%
20221207 56.03 56.1 51.8 53 -1.83% 9900% 0% 2748477 1.4583 130.3 0.53 0% 0 0% 0 0% 0 0% 0%
20221206 49 55.67 49 53.99 9.09% 9999.99% 0% 3659976 1.9334 191.83 0.53 0% 0 0% 0 0% 0 0% 0%
20221205 49.2 53.48 49 49.49 5.59% 9603.92% 0% 3372866 1.7171 205.62 0.51 0% 0 0% 0 0% 0 0% 0%
20221202 44.66 47.68 43.85 46.87 4.95% 9999.99% 0% 2536527 1.1705 169.42 0.46 0% 0 0% 0 0% 0 0% 0%
20221201 41.83 45.88 41.83 44.66 7.9% 9999.99% 0% 2582016 1.134 184.45 0.44 0% 0 0% 0 0% 0 0% 0%
20221130 41.09 43.6 40.22 41.39 0.73% 9754.76% 0% 1061998 0.4424 84.41 0.42 0% 0 0% 0 0% 0 0% 0%
20221129 40.4 41.36 39.84 41.09 2.04% 9921.95% 0% 624617 0.2541 49.12 0.41 0% 0 0% 0 0% 0 0% 0%
20221128 40.3 41.5 40 40.27 -2.16% 9721.95% 0% 579479 0.2349 40.63 0.41 0% 0 0% 0 0% 0 0% 0%
20221125 42.5 42.5 40.76 41.16 -3.15% 9939.02% 0% 747567 0.3093 49.09 0.41 0% 0 0% 0 0% 0 0% 0%
20221124 41.7 43.12 41.5 42.5 1.85% 9783.72% 0% 970619 0.4127 63.53 0.43 0% 0 0% 0 0% 0 0% 0%
20221123 41.06 42.35 39.8 41.73 1.26% 9999.99% 0% 987031 0.4036 61.88 0.41 0% 0 0% 0 0% 0 0% 0%
20221122 42.99 43.29 41.17 41.21 -4.83% 9711.9% 0% 786949 0.3295 49.52 0.42 0% 0 0% 0 0% 0 0% 0%
20221121 42.48 43.31 41.5 43.3 1.93% 9969.77% 0% 843249 0.3586 52.09 0.43 0% 0 0% 0 0% 0 0% 0%
20221118 43.84 43.84 42.39 42.48 -3.1% 9779.07% 0% 825092 0.3549 50.46 0.43 0% 0 0% 0 0% 0 0% 0%
20221117 44.68 44.68 42.9 43.84 -1.88% 9999.99% 0% 792380 0.3444 46.24 0.43 0% 0 0% 0 0% 0 0% 0%
20221116 45.69 46.49 44.54 44.68 -3.1% 9828.89% 0% 828783 0.3754 47.03 0.45 0% 0 0% 0 0% 0 0% 0%
20221115 42.58 46.11 41.8 46.11 8.8% 9999.99% 0% 1659580 0.7386 85.88 0.45 0% 0 0% 0 0% 0 0% 0%
20221114 44.44 44.44 41.8 42.38 -4.57% 9755.81% 0% 1275542 0.5451 62.82 0.43 0% 0 0% 0 0% 0 0% 0%
20221111 45.74 46 44.06 44.41 -0.16% 9768.89% 0% 734066 0.3291 35.06 0.45 0% 0 0% 0 0% 0 0% 0%
20221110 46 46.5 44.21 44.48 -3.2% 9784.44% 0% 919180 0.4147 42.17 0.45 0% 0 0% 0 0% 0 0% 0%
20221109 47.5 47.5 45.8 45.95 -2.69% 9889.13% 0% 1203840 0.5567 55.61 0.46 0% 0 0% 0 0% 0 0% 0%
20221108 47.42 48.07 46.8 47.22 -1.05% 9946.81% 0% 1160756 0.5503 53.57 0.47 0% 0 0% 0 0% 0 0% 0%
20221107 48.11 48.88 47.2 47.72 -0.33% 9841.67% 0% 938440 0.449 43.29 0.48 0% 0 0% 0 0% 0 0% 0%
20221104 47.86 48.8 47.32 47.88 0% 9875% 0% 1382921 0.6661 60.97 0.48 0% 0 0% 0 0% 0 0% 0%
20221103 45.64 47.98 45.08 47.88 3.95% 9999.99% 0% 1741346 0.8232 76.98 0.47 0% 0 0% 0 0% 0 0% 0%
20221102 45.28 47.33 44.03 46.06 3.16% 9913.04% 0% 1975871 0.9097 84.73 0.46 0% 0 0% 0 0% 0 0% 0%
20221101 42.5 44.97 40.96 44.65 3.84% 9999.99% 0% 2104839 0.9076 88.8 0.43 0% 0 0% 0 0% 0 0% 0%
20221031 44.14 45.2 41.49 43 -3.39% 9900% 0% 3162906 1.3661 137.28 0.43 0% 0 0% 0 0% 0 0% 0%
20221028 48 48.44 44 44.51 -7.29% 9576.09% 0% 1980721 0.9038 98.07 0.46 0% 0 0% 0 0% 0 0% 0%
20221027 50.62 51.49 48.01 48.01 -3.98% 9697.96% 0% 1191854 0.5892 65.93 0.49 0% 0 0% 0 0% 0 0% 0%
20221026 49.02 51.39 48.23 50 2.02% 9900% 0% 1334283 0.667 73.75 0.5 0% 0 0% 0 0% 0 0% 0%
20221025 48.31 49.55 46.8 49.01 0.33% 9999.99% 0% 1403271 0.6753 76.09 0.48 0% 0 0% 0 0% 0 0% 0%
20221024 51.13 53.24 47.74 48.85 -4.12% 9670% 0% 2093450 1.0498 123.05 0.5 0% 0 0% 0 0% 0 0% 0%
20221021 52.15 52.46 50.83 50.95 -2.69% 9890.2% 0% 1164452 0.5981 75.33 0.51 0% 0 0% 0 0% 0 0% 0%
20221020 54 54.7 50.48 52.36 -3.57% 9969.23% 0% 1834800 0.9528 119.41 0.52 0% 0 0% 0 0% 0 0% 0%
20221019 55.76 57.1 54.02 54.3 -3.24% 9772.73% 0% 999638 0.5535 69.86 0.55 0% 0 0% 0 0% 0 0% 0%
20221018 58 58.24 55.83 56.12 -3.57% 9745.61% 0% 1414698 0.8013 95.39 0.57 0% 0 0% 0 0% 0 0% 0%
20221017 55.5 58.5 54.75 58.2 3.78% 9999.99% 0% 1246479 0.7067 85.03 0.57 0% 0 0% 0 0% 0 0% 0%
20220720 49.97 50.4 46.06 47.4 -2.93% 9775% 0% 2879190 1.3701 72.82 0.48 0% 0 0% 0 0% 0 0% 0%
20220719 47.77 50.55 47.69 48.83 1.22% 9865.31% 0% 1849769 0.9057 44.51 0.49 0% 0 0% 0 0% 0 0% 0%
20220718 49.31 49.5 47.32 48.24 -0.04% 9950% 0% 1801718 0.8706 40.9 0.48 0% 0 0% 0 0% 0 0% 0%
20220715 49.99 51.23 48.23 48.26 -3.46% 9748.98% 0% 2647500 1.3072 55.69 0.49 0% 0 0% 0 0% 0 0% 0%
20220714 49.33 51.55 48.83 49.99 1.32% 9701.96% 0% 2064504 1.0427 39.73 0.51 0% 0 0% 0 0% 0 0% 0%
20220713 50.18 50.99 48.2 49.34 -1.97% 9969.39% 0% 2577766 1.2747 44.23 0.49 0% 0 0% 0 0% 0 0% 0%
20220712 56.02 56.02 49.82 50.33 -11.61% 9578.85% 0% 4235379 2.2066 73.77 0.52 0% 0 0% 0 0% 0 0% 0%
20220711 53.62 58.98 51.82 56.94 6.19% 9999.99% 0% 4654078 2.5669 89.01 0.55 0% 0 0% 0 0% 0 0% 0%
20220708 50.96 57.03 50.91 53.62 4.18% 9829.63% 0% 3641348 1.9562 70.15 0.54 0% 0 0% 0 0% 0 0% 0%
20220707 49.05 53.17 48.78 51.47 2.33% 9992.16% 0% 3350969 1.7144 60.91 0.51 0% 0 0% 0 0% 0 0% 0%
20220706 48.93 52 47.62 50.3 4.44% 9960% 0% 4561401 2.2786 84.21 0.5 0% 0 0% 0 0% 0 0% 0%
20220705 48.16 50.18 47.35 48.16 0.1% 9728.57% 0% 3741725 1.8193 69.72 0.49 0% 0 0% 0 0% 0 0% 0%
20220704 52.12 52.62 46.77 48.11 -9.02% 9718.37% 0% 6147331 2.992 112.03 0.49 0% 0 0% 0 0% 0 0% 0%
20220701 53.3 58.7 52 52.88 2.72% 9692.59% 0% 7580481 4.1136 170.3 0.54 0% 0 0% 0 0% 0 0% 0%
20220630 43.97 51.48 43.07 51.48 20% 9999.99% 0% 7288869 3.6562 177.98 0.5 0% 0 0% 0 0% 0 0% 0%
20220629 42.45 46.4 40.37 42.9 10.85% 9650% 0% 5495263 2.4251 139.42 0.44 0% 0 0% 0 0% 0 0% 0%
20220628 38.17 39.43 37.03 38.7 0.03% 9999.99% 0% 2674592 1.0196 66.03 0.38 0% 0 0% 0 0% 0 0% 0%
20220627 38.24 39.92 37.36 38.69 2.52% 9820.51% 0% 3893482 1.5042 100.22 0.39 0% 0 0% 0 0% 0 0% 0%
20220624 33.9 39.44 33.89 37.74 11.52% 9999.99% 0% 5584746 2.0582 147.66 0.37 0% 0 0% 0 0% 0 0% 0%
20220623 33.18 34.29 32.38 33.84 2.92% 9999.99% 0% 3030835 1.01 82.04 0.33 0% 0 0% 0 0% 0 0% 0%
20220622 34.28 35.29 32.8 32.88 -7.04% 9570.59% 0% 4906380 1.6579 138.58 0.34 0% 0 0% 0 0% 0 0% 0%
20220621 30.98 37.03 30.98 35.37 14.61% 9999.99% 0% 6961903 2.4226 214.89 0.35 0% 0 0% 0 0% 0 0% 0%
20220620 30 31.15 30 30.86 2.22% 9854.84% 0% 1563571 0.48 47.6 0.31 0% 0 0% 0 0% 0 0% 0%
20220617 29.63 30.58 29.3 30.19 0% 9963.33% 0% 1471891 0.4415 36.76 0.3 0% 0 0% 0 0% 0 0% 0%
20220616 29.71 30.55 29.38 30.19 2.06% 9963.33% 0% 1800284 0.5445 40.59 0.3 0% 0 0% 0 0% 0 0% 0%
20220615 29.6 30.02 29.4 29.58 0.37% 9760% 0% 1786136 0.5312 37.29 0.3 0% 0 0% 0 0% 0 0% 0%
20220614 29.88 29.88 28.7 29.47 -2.26% 9999.99% 0% 2019793 0.5922 39.96 0.29 0% 0 0% 0 0% 0 0% 0%
20220613 30.85 30.97 29.75 30.15 -2.36% 9950% 0% 2065883 0.6243 43.37 0.3 0% 0 0% 0 0% 0 0% 0%
20220610 30.79 31.3 30.42 30.88 0.92% 9861.29% 0% 1818122 0.5626 39.37 0.31 0% 0 0% 0 0% 0 0% 0%
20220609 32.05 32.26 30.2 30.6 -4.14% 9770.97% 0% 2174045 0.6773 48.52 0.31 0% 0 0% 0 0% 0 0% 0%
20220608 33.78 33.78 31.3 31.92 -4.35% 9875% 0% 2962418 0.9586 71.12 0.32 0% 0 0% 0 0% 0 0% 0%
20220607 32.48 34.5 32.34 33.37 1.43% 9999.99% 0% 3859458 1.2809 98.14 0.33 0% 0 0% 0 0% 0 0% 0%
20220606 32.75 34.56 32 32.9 2.3% 9869.7% 0% 6144471 2.0302 166.44 0.33 0% 0 0% 0 0% 0 0% 0%
20220602 30.38 32.9 29.6 32.16 6.21% 9999.99% 0% 6034175 1.8847 181.29 0.31 0% 0 0% 0 0% 0 0% 0%
20220601 28.47 30.29 28.26 30.28 6.54% 9993.33% 0% 4738225 1.4011 153.26 0.3 0% 0 0% 0 0% 0 0% 0%
20220531 26.72 29.15 26.54 28.42 6.01% 9999.99% 0% 3343021 0.9404 113.25 0.28 0% 0 0% 0 0% 0 0% 0%
20220530 26.85 26.95 26.38 26.81 0.22% 9829.63% 0% 800705 0.2135 27.26 0.27 0% 0 0% 0 0% 0 0% 0%
20220527 26.84 27.08 26.48 26.75 -0.11% 9807.41% 0% 1180182 0.3163 37.99 0.27 0% 0 0% 0 0% 0 0% 0%
20220526 27.05 27.05 26.24 26.78 -0.81% 9818.52% 0% 1151476 0.3064 32.84 0.27 0% 0 0% 0 0% 0 0% 0%
20220525 26.7 27.05 26.55 27 1.96% 9900% 0% 1118718 0.2995 29.02 0.27 0% 0 0% 0 0% 0 0% 0%
20220524 28.28 28.28 26.48 26.48 -6.46% 9707.41% 0% 2663349 0.727 58.41 0.27 0% 0 0% 0 0% 0 0% 0%
20220523 27.8 28.68 27.8 28.31 1.43% 9999.99% 0% 2052014 0.5797 41.95 0.28 0% 0 0% 0 0% 0 0% 0%
20220520 28.05 28.33 27.62 27.91 -0.89% 9867.86% 0% 2241868 0.6263 43.57 0.28 0% 0 0% 0 0% 0 0% 0%
20220519 27.55 28.3 27.41 28.16 1.48% 9957.14% 0% 2656864 0.7447 49.15 0.28 0% 0 0% 0 0% 0 0% 0%
20220518 27.73 28.11 27.5 27.75 1.09% 9810.71% 0% 2233049 0.6198 38.51 0.28 0% 0 0% 0 0% 0 0% 0%
20220517 27.81 27.89 26.81 27.45 -1.15% 9999.99% 0% 2689939 0.7312 42.23 0.27 0% 0 0% 0 0% 0 0% 0%
20220516 28.4 28.73 27.5 27.77 -1.56% 9817.86% 0% 3044495 0.8548 45.85 0.28 0% 0 0% 0 0% 0 0% 0%
20220513 30.67 30.98 28.18 28.21 -7.66% 9627.59% 0% 5700714 1.6576 81.75 0.29 0% 0 0% 0 0% 0 0% 0%
20220512 30.87 31.38 29.89 30.55 -1.29% 9754.84% 0% 4393365 1.3433 63.65 0.31 0% 0 0% 0 0% 0 0% 0%
20220511 30 31.93 29.21 30.95 4.56% 9883.87% 0% 7524089 2.3181 101.86 0.31 0% 0 0% 0 0% 0 0% 0%
20220510 28 31.21 27.89 29.6 4.93% 9766.67% 0% 7182185 2.1402 92.93 0.3 0% 0 0% 0 0% 0 0% 0%
20220509 26.71 28.33 26.59 28.21 3.56% 9999.99% 0% 4177224 1.1454 47.31 0.27 0% 0 0% 0 0% 0 0% 0%
20220506 27.01 28.77 26.9 27.24 -1.52% 9628.57% 0% 5569076 1.5442 50.52 0.28 0% 0 0% 0 0% 0 0% 0%
20220505 27.5 28.13 26.8 27.66 -6.24% 9999.99% 0% 6029335 1.6561 35.84 0.27 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1