首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 和泰机电001225
    4. 返回上一页 刷新
股票代码（例：sz001225）       149条   (进入和泰机电股票专站) 和泰机电股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 41.84 42.17 41.72 41.94 0.22% 0.12% 0% 2714 0.1137 51.98 41.89 0% 0 0% 0 0% 0 0% 0%
20230927 41.63 42.33 41.37 41.85 0.55% -0.14% 0% 3882 0.1627 79.49 41.91 0% 0 0% 0 0% 0 0% 0%
20230926 41.16 41.65 40.82 41.62 1.02% 0.58% 0% 3255 0.1347 70.1 41.38 0% 0 0% 0 0% 0 0% 0%
20230925 41.44 41.6 41 41.2 -0.46% 0% 0% 2476 0.102 56.01 41.2 0% 0 0% 0 0% 0 0% 0%
20230922 40.38 41.48 40.25 41.39 2.17% 0.9% 0% 3157 0.1295 69.25 41.02 0% 0 0% 0 0% 0 0% 0%
20230921 40.96 41.15 40.5 40.51 -1.1% -0.47% 0% 2130 0.0867 47.18 40.7 0% 0 0% 0 0% 0 0% 0%
20230920 41.05 41.68 40.88 40.96 0.32% -0.68% 0% 2493 0.1028 53.37 41.24 0% 0 0% 0 0% 0 0% 0%
20230919 41.43 41.7 40.82 40.83 -1.54% -0.78% 0% 2452 0.1009 48.58 41.15 0% 0 0% 0 0% 0 0% 0%
20230918 40.7 41.62 40.1 41.47 2.14% 0.68% 0% 4525 0.1864 85.04 41.19 0% 0 0% 0 0% 0 0% 0%
20230915 40.83 41.01 40.42 40.6 -0.22% -0.05% 0% 1903 0.0773 34.88 40.62 0% 0 0% 0 0% 0 0% 0%
20230914 41.18 41.18 40.54 40.69 -1.19% -0.49% 0% 1915 0.0783 32.03 40.89 0% 0 0% 0 0% 0 0% 0%
20230913 41.64 41.67 40.83 41.18 -0.84% -0.05% 0% 3027 0.1247 49.52 41.2 0% 0 0% 0 0% 0 0% 0%
20230912 41.65 41.79 41.43 41.53 -0.19% 0.05% 0% 1867 0.0775 27.85 41.51 0% 0 0% 0 0% 0 0% 0%
20230911 41.9 42.2 41.47 41.61 -0.22% -0.34% 0% 4376 0.1827 59.66 41.75 0% 0 0% 0 0% 0 0% 0%
20230908 41.75 41.97 41.52 41.7 -0.12% -0.19% 0% 2767 0.1156 35.59 41.78 0% 0 0% 0 0% 0 0% 0%
20230907 42.72 42.9 41.42 41.75 -2.16% -1.07% 0% 5408 0.2282 67.7 42.2 0% 0 0% 0 0% 0 0% 0%
20230906 42.43 42.72 42.16 42.67 0.57% 0.19% 0% 4252 0.1811 53.28 42.59 0% 0 0% 0 0% 0 0% 0%
20230905 42.6 42.68 42.09 42.43 -0.07% 0.24% 0% 3619 0.1532 40.96 42.33 0% 0 0% 0 0% 0 0% 0%
20230904 41.98 42.49 41.94 42.46 1.24% 0.43% 0% 4222 0.1785 42.79 42.28 0% 0 0% 0 0% 0 0% 0%
20230901 42.07 42.29 41.49 41.94 0.19% 0.26% 0% 4241 0.1774 38.51 41.83 0% 0 0% 0 0% 0 0% 0%
20230831 41.97 42.3 41.58 41.86 -0.26% 0.19% 0% 2973 0.1242 23.29 41.78 0% 0 0% 0 0% 0 0% 0%
20230830 41.55 42.6 41.45 41.97 1.01% -0.07% 0% 6669 0.2801 52.5 42 0% 0 0% 0 0% 0 0% 0%
20230829 39.96 41.78 39.7 41.55 4.16% 0.97% 0% 6600 0.2716 45.56 41.15 0% 0 0% 0 0% 0 0% 0%
20230828 41.44 41.66 39.84 39.89 0.94% -1.89% 0% 4756 0.1934 34.43 40.66 0% 0 0% 0 0% 0 0% 0%
20230825 40.47 40.9 39.51 39.52 -2.15% -1.3% 0% 4815 0.1928 42.72 40.04 0% 0 0% 0 0% 0 0% 0%
20230824 41.61 41.92 40.1 40.39 -3.33% -0.59% 0% 6919 0.2811 63.96 40.63 0% 0 0% 0 0% 0 0% 0%
20230823 44.19 44.19 41.62 41.78 -5.52% -2.52% 0% 12716 0.545 125.66 42.86 0% 0 0% 0 0% 0 0% 0%
20230822 46.25 46.51 43.87 44.22 -4.92% -1.43% 0% 13670 0.6133 158.61 44.86 0% 0 0% 0 0% 0 0% 0%
20230821 46.3 47.2 45.43 46.51 1.04% 0.19% 0% 14405 0.6687 197.8 46.42 0% 0 0% 0 0% 0 0% 0%
20230818 44.51 46.96 44.51 46.03 2.95% -0.41% 0% 22372 1.034 365.57 46.22 0% 0 0% 0 0% 0 0% 0%
20230817 43.83 44.79 43.79 44.71 1.61% 0.7% 0% 4248 0.1886 98.68 44.4 0% 0 0% 0 0% 0 0% 0%
20230816 44.44 44.74 44 44 -1.03% -0.83% 0% 2565 0.1138 60.33 44.37 0% 0 0% 0 0% 0 0% 0%
20230815 43.9 44.46 43.79 44.46 1.05% 0.54% 0% 2725 0.1205 65.54 44.22 0% 0 0% 0 0% 0 0% 0%
20230814 43.95 44.17 43.61 44 0.11% 0.39% 0% 1638 0.0718 38.95 43.83 0% 0 0% 0 0% 0 0% 0%
20230811 44.4 44.62 43.95 43.95 -1.3% -0.61% 0% 3512 0.1553 80.72 44.22 0% 0 0% 0 0% 0 0% 0%
20230810 43.75 44.88 43.75 44.53 1.78% 0.25% 0% 4863 0.216 132.62 44.42 0% 0 0% 0 0% 0 0% 0%
20230809 43.91 43.91 43.68 43.75 -0.39% -0.07% 0% 1640 0.0718 44.94 43.78 0% 0 0% 0 0% 0 0% 0%
20230808 43.72 43.97 43.7 43.92 0.25% 0.16% 0% 1822 0.0799 42.21 43.85 0% 0 0% 0 0% 0 0% 0%
20230807 43.86 44 43.71 43.81 -0.39% 0.02% 0% 2671 0.117 61.45 43.8 0% 0 0% 0 0% 0 0% 0%
20230804 44.12 44.24 43.93 43.98 -0.02% -0.09% 0% 2558 0.1126 58.85 44.02 0% 0 0% 0 0% 0 0% 0%
20230803 44.41 44.42 43.98 43.99 -0.97% -0.32% 0% 4206 0.1856 96.39 44.13 0% 0 0% 0 0% 0 0% 0%
20230802 44.6 44.63 44.4 44.42 -0.11% -0.11% 0% 1709 0.076 39.83 44.47 0% 0 0% 0 0% 0 0% 0%
20230801 44.88 44.93 44.46 44.47 -0.98% -0.25% 0% 2445 0.109 55.03 44.58 0% 0 0% 0 0% 0 0% 0%
20230731 44.69 44.99 44.62 44.91 0.49% 0.22% 0% 2301 0.1031 50.79 44.81 0% 0 0% 0 0% 0 0% 0%
20230728 44.53 44.8 44.28 44.69 0.38% 0.29% 0% 2493 0.1111 47.14 44.56 0% 0 0% 0 0% 0 0% 0%
20230727 44.66 44.88 44.5 44.52 -0.22% -0.29% 0% 2786 0.1244 49.05 44.65 0% 0 0% 0 0% 0 0% 0%
20230726 44.69 44.79 44.52 44.62 -0.36% -0.07% 0% 1814 0.081 30.48 44.65 0% 0 0% 0 0% 0 0% 0%
20230725 44.43 44.8 44.3 44.78 1.27% 0.58% 0% 3455 0.1538 55.13 44.52 0% 0 0% 0 0% 0 0% 0%
20230724 44.25 44.47 44.03 44.22 -0.02% 0.02% 0% 2045 0.0904 31.47 44.21 0% 0 0% 0 0% 0 0% 0%
20230721 44.52 44.72 44.1 44.23 -0.65% -0.43% 0% 2902 0.1289 44.12 44.42 0% 0 0% 0 0% 0 0% 0%
20230720 44.69 44.92 44.46 44.52 -0.36% -0.36% 0% 2771 0.1238 43.01 44.68 0% 0 0% 0 0% 0 0% 0%
20230719 44.76 44.97 44.33 44.68 -0.22% 0.27% 0% 3162 0.1409 49.15 44.56 0% 0 0% 0 0% 0 0% 0%
20230718 44.76 44.97 44.43 44.78 0.07% 0.09% 0% 3254 0.1456 50.62 44.74 0% 0 0% 0 0% 0 0% 0%
20230717 45.99 46 44.51 44.75 -4.32% -0.44% 0% 10515 0.4726 156.74 44.95 0% 0 0% 0 0% 0 0% 0%
20230714 46.33 46.85 46.08 46.77 0.97% 0.45% 0% 5733 0.2669 92.52 46.56 0% 0 0% 0 0% 0 0% 0%
20230713 45.97 46.32 45.5 46.32 1.05% 0.48% 0% 4037 0.1861 61.26 46.1 0% 0 0% 0 0% 0 0% 0%
20230712 46.25 46.35 45.82 45.84 -0.91% -0.59% 0% 2854 0.1316 39.54 46.11 0% 0 0% 0 0% 0 0% 0%
20230711 45.58 46.35 45.58 46.26 1.31% 0.48% 0% 4505 0.2074 68.72 46.04 0% 0 0% 0 0% 0 0% 0%
20230710 45.56 45.87 45.5 45.66 0.46% -0.07% 0% 1368 0.0625 23.18 45.69 0% 0 0% 0 0% 0 0% 0%
20230707 45.83 45.83 45.38 45.45 -0.33% -0.13% 0% 1747 0.0795 30.18 45.51 0% 0 0% 0 0% 0 0% 0%
20230706 45.74 45.83 45.4 45.6 -0.26% 0.09% 0% 1848 0.0842 28.32 45.56 0% 0 0% 0 0% 0 0% 0%
20230705 46.22 46.25 45.66 45.72 -1.02% -0.26% 0% 2092 0.0959 35.14 45.84 0% 0 0% 0 0% 0 0% 0%
20230704 45.82 46.48 45.62 46.19 0.76% 0.13% 0% 3412 0.1574 50.33 46.13 0% 0 0% 0 0% 0 0% 0%
20230703 45.97 46.07 45.59 45.84 0% 0.11% 0% 2946 0.1349 44.39 45.79 0% 0 0% 0 0% 0 0% 0%
20230630 45.4 46.11 45.3 45.84 0.61% 0.24% 0% 3540 0.1619 57.57 45.73 0% 0 0% 0 0% 0 0% 0%
20230629 44.64 45.9 44.6 45.56 2.02% 0.24% 0% 6315 0.287 115.51 45.45 0% 0 0% 0 0% 0 0% 0%
20230628 44.51 44.85 43.83 44.66 0.34% 0.63% 0% 3520 0.1562 68.41 44.38 0% 0 0% 0 0% 0 0% 0%
20230627 44.34 44.6 44 44.51 1.16% 0.36% 0% 2025 0.0898 38.46 44.35 0% 0 0% 0 0% 0 0% 0%
20230626 44.5 45.15 43.91 44 -1.32% -0.79% 0% 2717 0.1205 49.61 44.35 0% 0 0% 0 0% 0 0% 0%
20230621 45.29 45.74 44.58 44.59 -1.65% -0.98% 0% 3136 0.1412 57.23 45.03 0% 0 0% 0 0% 0 0% 0%
20230620 45.15 45.85 44.41 45.34 0.29% 0.62% 0% 4241 0.1911 75.45 45.06 0% 0 0% 0 0% 0 0% 0%
20230619 45.21 45.55 45.01 45.21 -0.18% -0.18% 0% 2336 0.1058 38.98 45.29 0% 0 0% 0 0% 0 0% 0%
20230616 45.24 45.46 45.1 45.29 0.27% 0.04% 0% 2483 0.1124 40.43 45.27 0% 0 0% 0 0% 0 0% 0%
20230615 44.98 45.18 44.7 45.17 0.8% 0.33% 0% 2179 0.0981 37.01 45.02 0% 0 0% 0 0% 0 0% 0%
20230614 45.05 45.05 44.62 44.81 -0.71% 0.07% 0% 1697 0.076 27.94 44.78 0% 0 0% 0 0% 0 0% 0%
20230613 44.98 45.18 44.62 45.13 0.33% 0.42% 0% 2588 0.1163 39.86 44.94 0% 0 0% 0 0% 0 0% 0%
20230612 44.42 45.19 43.85 44.98 1.49% 1.22% 0% 3589 0.1595 55.37 44.44 0% 0 0% 0 0% 0 0% 0%
20230609 44.22 44.54 44.17 44.32 0.11% -0.05% 0% 1874 0.0831 30.04 44.34 0% 0 0% 0 0% 0 0% 0%
20230608 45.45 45.45 44.22 44.27 -1.84% -0.81% 0% 3639 0.1624 59.35 44.63 0% 0 0% 0 0% 0 0% 0%
20230607 44.8 45.48 44.8 45.1 -0.24% -0.13% 0% 2593 0.1171 41.92 45.16 0% 0 0% 0 0% 0 0% 0%
20230606 46.5 46.6 45.1 45.21 -2.65% -1.33% 0% 5164 0.2366 81.25 45.82 0% 0 0% 0 0% 0 0% 0%
20230605 45.83 46.84 45.7 46.44 1.15% 0.15% 0% 4669 0.2165 79.52 46.37 0% 0 0% 0 0% 0 0% 0%
20230602 45.76 46.05 45.64 45.91 0.42% -0.02% 0% 2413 0.1108 41.91 45.92 0% 0 0% 0 0% 0 0% 0%
20230601 46.14 46.3 45.6 45.72 -1.19% -0.5% 0% 5278 0.2425 84.47 45.95 0% 0 0% 0 0% 0 0% 0%
20230531 45.72 46.88 45.62 46.27 1.2% -0.3% 0% 6499 0.3016 107.16 46.41 0% 0 0% 0 0% 0 0% 0%
20230530 46 46.2 45.62 45.72 -0.78% -0.33% 0% 2904 0.1332 49.28 45.87 0% 0 0% 0 0% 0 0% 0%
20230529 45.83 46.79 45.65 46.08 0.09% -0.13% 0% 3418 0.1577 56.04 46.14 0% 0 0% 0 0% 0 0% 0%
20230526 46.4 46.89 45.7 46.04 -1.35% -0.04% 0% 3739 0.1722 58.06 46.06 0% 0 0% 0 0% 0 0% 0%
20230525 46.48 47.18 46.28 46.67 -0.09% 0.09% 0% 5563 0.2594 86.24 46.63 0% 0 0% 0 0% 0 0% 0%
20230524 45.71 47.22 45.5 46.71 2.19% 0.11% 0% 8044 0.3753 125.87 46.66 0% 0 0% 0 0% 0 0% 0%
20230523 46.26 46.78 45.69 45.71 -1.51% -0.95% 0% 4143 0.1912 70.76 46.15 0% 0 0% 0 0% 0 0% 0%
20230522 46.09 46.66 45.45 46.41 0.69% 0.67% 0% 4286 0.1976 74.69 46.1 0% 0 0% 0 0% 0 0% 0%
20230519 47.08 47.39 46.69 47.34 0.55% 0.49% 0% 4315 0.2033 77.14 47.11 0% 0 0% 0 0% 0 0% 0%
20230518 47.45 47.6 46.96 47.08 -1.07% -0.19% 0% 4619 0.2179 81.71 47.17 0% 0 0% 0 0% 0 0% 0%
20230517 47 47.66 46.8 47.59 1.19% 0.53% 0% 5296 0.2507 95.6 47.34 0% 0 0% 0 0% 0 0% 0%
20230516 46.89 47.05 46.4 47.03 1.05% 0.77% 0% 4258 0.1987 77.07 46.67 0% 0 0% 0 0% 0 0% 0%
20230515 46.11 46.7 45.8 46.54 -0.06% 0.63% 0% 4887 0.226 85.58 46.25 0% 0 0% 0 0% 0 0% 0%
20230510 44.58 44.97 44.26 44.9 0.67% 0.58% 0% 3067 0.1369 60.32 44.64 0% 0 0% 0 0% 0 0% 0%
20230509 45.5 45.58 44.51 44.6 -1.98% -0.49% 0% 4822 0.2161 82.72 44.82 0% 0 0% 0 0% 0 0% 0%
20230508 45.8 45.88 45.42 45.5 0% -0.04% 0% 2766 0.1259 45.34 45.52 0% 0 0% 0 0% 0 0% 0%
20230505 46.33 46.68 45.46 45.5 -1.79% -0.39% 0% 4153 0.1897 61.24 45.68 0% 0 0% 0 0% 0 0% 0%
20230504 46.3 46.72 46.1 46.33 -0.86% -0.11% 0% 3663 0.1699 53.86 46.38 0% 0 0% 0 0% 0 0% 0%
20230428 45.77 46.77 45.68 46.73 1.9% 0.54% 0% 4781 0.2222 68.11 46.48 0% 0 0% 0 0% 0 0% 0%
20230427 45.88 46.43 45.44 45.86 0.39% -0.22% 0% 3725 0.1712 52.29 45.96 0% 0 0% 0 0% 0 0% 0%
20230426 45 46.08 44.8 45.68 1.33% 0.02% 0% 4138 0.189 57.03 45.67 0% 0 0% 0 0% 0 0% 0%
20230425 46.68 46.89 44.7 45.08 -3.63% -0.99% 0% 6411 0.2919 86.54 45.53 0% 0 0% 0 0% 0 0% 0%
20230424 46.87 46.89 46.02 46.78 -0.21% 0.52% 0% 3610 0.168 49.73 46.54 0% 0 0% 0 0% 0 0% 0%
20230421 47.96 48.17 46.85 46.88 -2.27% -0.87% 0% 6133 0.29 81.01 47.29 0% 0 0% 0 0% 0 0% 0%
20230420 49.07 49.14 47.94 47.97 -2.3% -0.52% 0% 6901 0.3328 92.5 48.22 0% 0 0% 0 0% 0 0% 0%
20230419 49.98 50 48.71 49.1 -2% -0.26% 0% 8266 0.4069 114.95 49.23 0% 0 0% 0 0% 0 0% 0%
20230418 50.35 50.44 50.09 50.1 -0.32% -0.22% 0% 4206 0.2112 58.13 50.21 0% 0 0% 0 0% 0 0% 0%
20230417 50.08 50.5 49.93 50.26 0.12% 0.06% 0% 4424 0.2222 56.23 50.23 0% 0 0% 0 0% 0 0% 0%
20230414 49.93 50.28 49.86 50.2 0.72% 0.2% 0% 4461 0.2235 54.95 50.1 0% 0 0% 0 0% 0 0% 0%
20230413 50.16 50.28 49.82 49.84 -1.11% -0.18% 0% 4835 0.2414 54.69 49.93 0% 0 0% 0 0% 0 0% 0%
20230412 49.93 50.42 49.76 50.4 1.04% 0.58% 0% 4889 0.245 54.12 50.11 0% 0 0% 0 0% 0 0% 0%
20230411 50.32 50.65 49.69 49.88 -0.85% -0.26% 0% 5925 0.2963 61.94 50.01 0% 0 0% 0 0% 0 0% 0%
20230410 50.58 50.84 50 50.31 -0.53% -0.34% 0% 6727 0.3396 67.04 50.48 0% 0 0% 0 0% 0 0% 0%
20230407 50.64 50.76 50.1 50.58 -0.37% 0.2% 0% 5115 0.2582 49.6 50.48 0% 0 0% 0 0% 0 0% 0%
20230406 50.69 51.2 50.42 50.77 0.47% -0.02% 0% 6191 0.3144 58.69 50.78 0% 0 0% 0 0% 0 0% 0%
20230404 50.9 51 50.36 50.53 -1.73% -0.04% 0% 8764 0.443 79.67 50.55 0% 0 0% 0 0% 0 0% 0%
20230403 50.22 51.68 50.21 51.42 2.37% 0.82% 0% 9538 0.4864 88.77 51 0% 0 0% 0 0% 0 0% 0%
20230331 49.9 50.25 49.73 50.23 0.7% 0.26% 0% 5204 0.2607 46.88 50.1 0% 0 0% 0 0% 0 0% 0%
20230330 50.88 50.88 49.66 49.88 -1.97% -0.18% 0% 8581 0.4288 70.86 49.97 0% 0 0% 0 0% 0 0% 0%
20230329 51.58 52.12 50.85 50.88 -1.89% -1.11% 0% 6873 0.3536 56.25 51.45 0% 0 0% 0 0% 0 0% 0%
20230328 51.53 51.99 50.55 51.86 0.66% 1.43% 0% 10171 0.52 80.56 51.13 0% 0 0% 0 0% 0 0% 0%
20230327 52.81 52.96 51.29 51.52 -2.37% -0.44% 0% 10676 0.5525 81.33 51.75 0% 0 0% 0 0% 0 0% 0%
20230324 53.46 53.46 52.69 52.77 -1.25% -0.43% 0% 9325 0.4942 69.17 53 0% 0 0% 0 0% 0 0% 0%
20230323 53.79 53.85 53.42 53.44 -1.27% -0.26% 0% 8167 0.4376 61.74 53.58 0% 0 0% 0 0% 0 0% 0%
20230322 53.87 54.5 53.7 54.13 0.59% 0.11% 0% 8861 0.4791 58.93 54.07 0% 0 0% 0 0% 0 0% 0%
20230321 53.35 53.85 53.13 53.81 0.77% 0.6% 0% 7800 0.4172 48.8 53.49 0% 0 0% 0 0% 0 0% 0%
20230320 54.08 54.17 52.91 53.4 -1.69% 0.13% 0% 10536 0.5619 59.14 53.33 0% 0 0% 0 0% 0 0% 0%
20230317 53.51 55.38 53.09 54.32 1.15% -0.13% 0% 15641 0.8507 87.72 54.39 0% 0 0% 0 0% 0 0% 0%
20230316 53.25 54.49 53.25 53.7 0.69% -0.48% 0% 13538 0.7305 74.73 53.96 0% 0 0% 0 0% 0 0% 0%
20230315 53.28 53.77 53.28 53.33 0.02% -0.36% 0% 7728 0.4136 40.57 53.52 0% 0 0% 0 0% 0 0% 0%
20230314 55.06 55.19 52.6 53.32 -3.14% -0.56% 0% 14033 0.7525 66.77 53.62 0% 0 0% 0 0% 0 0% 0%
20230313 53.67 55.39 53.66 55.05 1.96% 0.29% 0% 15009 0.8238 68.26 54.89 0% 0 0% 0 0% 0 0% 0%
20230310 55.03 55.19 53.95 53.99 -2.77% -0.46% 0% 12231 0.6634 48.22 54.24 0% 0 0% 0 0% 0 0% 0%
20230309 54.69 56 54.26 55.53 1.37% 0.34% 0% 15566 0.8615 51.85 55.34 0% 0 0% 0 0% 0 0% 0%
20230308 54 54.87 53.56 54.78 0.42% 0.81% 0% 12494 0.6789 31.37 54.34 0% 0 0% 0 0% 0 0% 0%
20230307 56.79 56.79 54.55 54.55 -3.94% -1.78% 0% 22568 1.2534 57.61 55.54 0% 0 0% 0 0% 0 0% 0%
20230306 56.9 57.17 56.27 56.79 0.07% 0.34% 0% 13856 0.7842 34.54 56.6 0% 0 0% 0 0% 0 0% 0%
20230303 56.5 57.29 56.5 56.75 -0.61% -0.25% 0% 15865 0.9025 36.72 56.89 0% 0 0% 0 0% 0 0% 0%
20230302 56.85 57.38 56.36 57.1 0.42% 0.49% 0% 21048 1.196 44.59 56.82 0% 0 0% 0 0% 0 0% 0%
20230301 57.33 57.48 56.4 56.86 -1.91% 0.09% 0% 27269 1.5492 52.67 56.81 0% 0 0% 0 0% 0 0% 0%
20230228 56.85 58.85 56.85 57.97 0.42% 0.56% 0% 28444 1.6397 50.92 57.65 0% 0 0% 0 0% 0 0% 0%
20230227 59.61 60.01 57.7 57.73 -6.05% -1.23% 0% 44287 2.5884 71.16 58.45 0% 0 0% 0 0% 0 0% 0%
20230224 64.2 65.52 61.36 61.45 -9.83% -2.85% 0% 58150 3.678 91.61 63.25 0% 0 0% 0 0% 0 0% 0%
20230223 67.81 73.98 67.61 68.15 1.1% -2.01% 0% 86943 6.0469 144.39 69.55 0% 0 0% 0 0% 0 0% 0%
20230222 56.17 67.41 56.17 67.41 44.01% 0.28% 0% 13795 0.9273 38.26 67.22 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1