日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 10.74 | 11.08 | 10.7 | 11.04 | 3.76% | 1.1% | 15.84% | 25096 | 0.2741 | 57.41 | 10.92 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230927 | 10.58 | 10.72 | 10.54 | 10.64 | 0% | -0.09% | 11.65% | 13762 | 0.1465 | 24.58 | 10.65 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230926 | 10.62 | 10.73 | 10.58 | 10.64 | -0.28% | -0.28% | 11.65% | 24774 | 0.2643 | 41.09 | 10.67 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230925 | 10.58 | 10.75 | 10.41 | 10.67 | 1.23% | 0.19% | 11.96% | 31415 | 0.3345 | 55.34 | 10.65 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230922 | 10.59 | 10.72 | 10.4 | 10.54 | -0.09% | -0.57% | 10.6% | 37164 | 0.3938 | 64.7 | 10.6 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230921 | 10.45 | 10.65 | 10.44 | 10.55 | 0.57% | 0% | 10.7% | 23686 | 0.2498 | 41.58 | 10.55 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230920 | 10.47 | 10.62 | 10.44 | 10.49 | -0.29% | 0% | 10.07% | 26177 | 0.2746 | 45.05 | 10.49 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230919 | 10.7 | 10.8 | 10.48 | 10.52 | -2.23% | -0.57% | 10.39% | 33221 | 0.3516 | 57.06 | 10.58 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230918 | 10.41 | 10.89 | 10.22 | 10.76 | 1.7% | 1.03% | 12.91% | 59180 | 0.63 | 100.76 | 10.65 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230915 | 10.9 | 10.9 | 10.06 | 10.58 | 2.62% | 0.76% | 11.02% | 91344 | 0.9594 | 154.43 | 10.5 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230914 | 11.2 | 11.24 | 10.26 | 10.31 | -8.03% | -2.37% | 8.18% | 128635 | 1.3582 | 238.65 | 10.56 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230913 | 11.43 | 11.49 | 11.09 | 11.21 | -2.27% | -0.44% | 17.63% | 42354 | 0.4771 | 100.82 | 11.26 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230912 | 11.73 | 11.79 | 11.45 | 11.47 | -2.22% | -1.04% | 20.36% | 37060 | 0.4295 | 89.23 | 11.59 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230911 | 11.78 | 11.97 | 11.69 | 11.73 | -0.42% | -0.68% | 23.08% | 35015 | 0.4135 | 83.14 | 11.81 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230908 | 11.79 | 11.9 | 11.64 | 11.78 | 0.26% | 0% | 23.61% | 29932 | 0.3527 | 67.93 | 11.78 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230907 | 11.88 | 11.94 | 11.73 | 11.75 | -1.26% | -0.76% | 23.29% | 28851 | 0.3415 | 61.57 | 11.84 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230906 | 11.66 | 11.92 | 11.64 | 11.9 | 1.97% | 0.76% | 24.87% | 28448 | 0.3361 | 57.75 | 11.81 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230905 | 11.63 | 11.73 | 11.56 | 11.67 | 0.17% | 0.09% | 22.46% | 36450 | 0.425 | 63.13 | 11.66 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230904 | 11.7 | 11.8 | 11.55 | 11.65 | -0.26% | 0% | 22.25% | 47561 | 0.5541 | 67.46 | 11.65 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230901 | 11.62 | 11.71 | 11.39 | 11.68 | 1.48% | 0.52% | 22.56% | 36416 | 0.4231 | 45.88 | 11.62 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230831 | 11.4 | 11.64 | 11.33 | 11.51 | 0.96% | 0.17% | 20.78% | 34578 | 0.3973 | 37.89 | 11.49 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230830 | 11.26 | 11.47 | 11.2 | 11.4 | 1.79% | 0.44% | 19.62% | 44858 | 0.509 | 47.66 | 11.35 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230829 | 10.96 | 11.32 | 10.89 | 11.2 | 2.56% | 0.36% | 17.52% | 43035 | 0.4802 | 45.92 | 11.16 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230828 | 11.48 | 11.55 | 10.83 | 10.92 | -0.18% | -1.53% | 14.59% | 46902 | 0.5203 | 49.17 | 11.09 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230825 | 11.17 | 11.22 | 10.82 | 10.94 | -2.41% | -0.55% | 14.8% | 60776 | 0.6683 | 60.5 | 11 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230824 | 11.1 | 11.4 | 10.97 | 11.21 | 0.09% | 0.27% | 17.63% | 49711 | 0.556 | 49.95 | 11.18 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230823 | 10.99 | 11.36 | 10.98 | 11.2 | 2.28% | 0% | 17.52% | 99988 | 1.1203 | 97.97 | 11.2 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230822 | 11.87 | 11.99 | 10.77 | 10.95 | -8.52% | -0.18% | 14.9% | 165656 | 1.8171 | 193.24 | 10.97 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230821 | 12.55 | 12.61 | 11.91 | 11.97 | -5% | -1.16% | 25.6% | 128804 | 1.5592 | 190.26 | 12.11 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230818 | 12.25 | 12.78 | 12.2 | 12.6 | 3.96% | 0% | 32.21% | 131001 | 1.6504 | 221.91 | 12.6 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230817 | 12 | 12.13 | 11.92 | 12.12 | 0.92% | 0.66% | 27.18% | 42507 | 0.5116 | 81.93 | 12.04 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230816 | 12.11 | 12.16 | 11.98 | 12.01 | -0.74% | -0.5% | 26.02% | 41111 | 0.4964 | 77.53 | 12.07 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230815 | 12.08 | 12.26 | 11.94 | 12.1 | 0.25% | -0.17% | 26.97% | 59179 | 0.717 | 104.07 | 12.12 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230814 | 11.99 | 12.1 | 11.73 | 12.07 | 0.58% | 1.17% | 26.65% | 53658 | 0.6399 | 94.76 | 11.93 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230811 | 12.19 | 12.38 | 11.95 | 12 | -2.44% | -1.48% | 25.92% | 45437 | 0.5533 | 81.93 | 12.18 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230810 | 12.2 | 12.35 | 12.13 | 12.3 | 0% | 0.65% | 29.07% | 42460 | 0.5188 | 70.49 | 12.22 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230809 | 12.62 | 12.63 | 12.25 | 12.3 | -2.15% | -0.57% | 29.07% | 58492 | 0.7235 | 99.39 | 12.37 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230808 | 12.53 | 12.73 | 12.5 | 12.57 | -0.48% | -0.24% | 31.9% | 51463 | 0.6483 | 103.46 | 12.6 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230807 | 12.57 | 12.75 | 12.38 | 12.63 | 0.8% | 0.8% | 32.53% | 63137 | 0.7913 | 130.05 | 12.53 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230804 | 12.4 | 12.54 | 12.33 | 12.53 | 1.05% | 0.56% | 31.48% | 35789 | 0.4461 | 75.32 | 12.46 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230803 | 12.35 | 12.54 | 12.26 | 12.4 | 0.57% | -0.32% | 30.12% | 53799 | 0.669 | 107.86 | 12.44 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230802 | 12.02 | 12.5 | 11.94 | 12.33 | 2.75% | 0.57% | 29.38% | 79756 | 0.9775 | 155.39 | 12.26 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230801 | 11.82 | 12.02 | 11.71 | 12 | 1.52% | 0.67% | 25.92% | 48819 | 0.5819 | 77.34 | 11.92 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230731 | 11.8 | 11.91 | 11.62 | 11.82 | 0.17% | 0.42% | 24.03% | 52208 | 0.6145 | 70.09 | 11.77 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230728 | 11.75 | 11.98 | 11.72 | 11.8 | -0.84% | -0.08% | 23.82% | 41112 | 0.4856 | 46.1 | 11.81 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230727 | 11.85 | 12.08 | 11.83 | 11.9 | 0.25% | -0.17% | 24.87% | 30438 | 0.3627 | 23.81 | 11.92 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230726 | 11.89 | 12 | 11.76 | 11.87 | -0.34% | 0.08% | 24.55% | 28258 | 0.3351 | 20.21 | 11.86 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230725 | 12 | 12 | 11.71 | 11.91 | 0.42% | 0.59% | 24.97% | 33127 | 0.3923 | 23.72 | 11.84 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230724 | 12.03 | 12.07 | 11.76 | 11.86 | -0.17% | -0.25% | 24.45% | 40741 | 0.4843 | 29.47 | 11.89 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230721 | 12.1 | 12.28 | 11.83 | 11.88 | -1.16% | -1.16% | 24.66% | 55926 | 0.6722 | 41.27 | 12.02 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230720 | 12.19 | 12.36 | 12 | 12.02 | -1.64% | -0.99% | 26.13% | 57657 | 0.7001 | 43.6 | 12.14 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230719 | 12.29 | 12.38 | 11.68 | 12.22 | -0.81% | 1.33% | 28.23% | 182075 | 2.1961 | 137.86 | 12.06 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230718 | 12.5 | 12.72 | 12.22 | 12.32 | -1.99% | -0.96% | 29.28% | 142052 | 1.7671 | 124.74 | 12.44 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230717 | 12.63 | 12.7 | 12.13 | 12.57 | 0.32% | 0.24% | 31.9% | 191326 | 2.399 | 183.11 | 12.54 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230714 | 12.4 | 13.63 | 12.37 | 12.53 | 1.13% | -5.08% | 31.48% | 393185 | 5.1913 | 443.59 | 13.2 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230713 | 11.51 | 12.5 | 11.4 | 12.39 | 8.59% | 1.89% | 30.01% | 137271 | 1.6687 | 237.15 | 12.16 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230712 | 11.59 | 11.59 | 11.32 | 11.41 | -0.26% | -0.35% | 19.73% | 20759 | 0.2376 | 40.29 | 11.45 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230711 | 11.29 | 11.46 | 11.22 | 11.44 | 2.05% | 0.7% | 20.04% | 22280 | 0.253 | 42.9 | 11.36 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230710 | 11.46 | 11.48 | 11.19 | 11.21 | -1.58% | -0.62% | 17.63% | 32770 | 0.3695 | 52.62 | 11.28 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230707 | 11.34 | 11.52 | 11.31 | 11.39 | 0.44% | -0.35% | 19.52% | 31066 | 0.3552 | 48.76 | 11.43 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230706 | 11.43 | 11.54 | 11.28 | 11.34 | -0.35% | -0.53% | 18.99% | 50601 | 0.5771 | 89.66 | 11.4 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230705 | 11.65 | 11.69 | 11.37 | 11.38 | -1.98% | -1.13% | 19.41% | 37304 | 0.4293 | 59.49 | 11.51 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230704 | 11.2 | 11.77 | 11.19 | 11.61 | 3.29% | 1.22% | 21.83% | 65406 | 0.7504 | 114.76 | 11.47 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230703 | 11.39 | 12.01 | 11.03 | 11.24 | 0.81% | -0.71% | 17.94% | 86661 | 0.981 | 158.6 | 11.32 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230630 | 11 | 11.2 | 10.95 | 11.15 | 1.83% | 0.18% | 17% | 48036 | 0.5345 | 92.46 | 11.13 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230629 | 10.89 | 11 | 10.82 | 10.95 | 0.09% | 0.18% | 14.9% | 30652 | 0.3351 | 52.77 | 10.93 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230628 | 10.81 | 11.07 | 10.74 | 10.94 | 1.3% | 0.27% | 14.8% | 54042 | 0.5898 | 73.22 | 10.91 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230627 | 10.43 | 10.87 | 10.29 | 10.8 | 0.19% | 1.89% | 13.33% | 89794 | 0.9518 | 117.05 | 10.6 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230626 | 11 | 11.12 | 10.76 | 10.78 | -1.73% | -1.37% | 13.12% | 51568 | 0.5635 | 66.96 | 10.93 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230621 | 11 | 11.08 | 10.92 | 10.97 | -0.27% | 0% | 15.11% | 28597 | 0.3138 | 31.87 | 10.97 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230620 | 11.08 | 11.08 | 10.8 | 11 | -0.09% | 0.55% | 15.42% | 30372 | 0.3324 | 32.87 | 10.94 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230619 | 10.73 | 11.3 | 10.7 | 11.01 | 3.28% | 0.27% | 15.53% | 74460 | 0.8177 | 80.56 | 10.98 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230616 | 10.87 | 10.89 | 10.63 | 10.66 | -1.93% | -0.28% | 11.86% | 38092 | 0.4072 | 42.01 | 10.69 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230615 | 10.92 | 11.05 | 10.7 | 10.87 | 0.28% | -0.18% | 14.06% | 55874 | 0.6084 | 62 | 10.89 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230614 | 10.75 | 10.89 | 10.67 | 10.84 | -1.54% | 0.46% | 13.75% | 104594 | 1.1286 | 116.23 | 10.79 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230613 | 10.24 | 11.08 | 9.95 | 11.01 | 9.33% | 2.9% | 15.53% | 192188 | 2.0569 | 224.04 | 10.7 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230612 | 10.07 | 10.13 | 9.88 | 10.07 | -0.4% | 0.3% | 5.67% | 65553 | 0.6582 | 85.01 | 10.04 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230609 | 10.42 | 10.59 | 10.04 | 10.11 | -4.71% | -1.65% | 6.09% | 119815 | 1.2312 | 163.07 | 10.28 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230608 | 10.01 | 10.93 | 10.01 | 10.61 | 6.74% | -0.19% | 11.33% | 187464 | 1.9934 | 303.25 | 10.63 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230607 | 9.68 | 9.96 | 9.58 | 9.94 | 2.9% | 0.91% | 4.3% | 63244 | 0.6228 | 131.05 | 9.85 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230606 | 9.99 | 9.99 | 9.61 | 9.66 | -1.23% | -0.51% | 1.36% | 38778 | 0.3764 | 88.31 | 9.71 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230605 | 9.46 | 9.86 | 9.46 | 9.78 | 2.52% | 0.62% | 2.62% | 35051 | 0.3407 | 83.46 | 9.72 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230602 | 9.42 | 9.61 | 9.4 | 9.54 | 2.25% | 0.1% | 0.1% | 41004 | 0.3906 | 100.55 | 9.53 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230601 | 9.3 | 9.5 | 9.27 | 9.33 | -0.11% | -0.74% | -2.1% | 40521 | 0.3807 | 79.16 | 9.4 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230531 | 9.37 | 9.67 | 9.3 | 9.34 | -1.27% | -1.58% | -1.99% | 61713 | 0.5858 | 130.67 | 9.49 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230530 | 9.23 | 9.52 | 9.12 | 9.46 | 2.94% | 1.39% | -0.73% | 61812 | 0.5768 | 207.33 | 9.33 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230529 | 8.95 | 9.33 | 8.9 | 9.19 | 1.55% | -0.22% | -3.57% | 43344 | 0.3993 | 162.68 | 9.21 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230526 | 8.9 | 9.06 | 8.85 | 9.05 | 1.8% | 1% | -5.04% | 28730 | 0.2574 | 101.47 | 8.96 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230525 | 8.8 | 8.94 | 8.76 | 8.89 | 0.34% | 0.34% | -6.72% | 20571 | 0.1822 | 72.68 | 8.86 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230524 | 8.88 | 8.98 | 8.75 | 8.86 | -0.23% | -0.56% | -7.03% | 16103 | 0.1434 | 52.03 | 8.91 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230523 | 8.83 | 9 | 8.83 | 8.88 | -0.22% | -0.45% | -6.82% | 23701 | 0.2114 | 64.59 | 8.92 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230522 | 8.84 | 8.93 | 8.75 | 8.9 | 1.25% | 0.45% | -6.61% | 21097 | 0.1869 | 45.63 | 8.86 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230519 | 8.86 | 8.86 | 8.69 | 8.79 | -0.11% | 0% | -7.76% | 15831 | 0.1392 | 25.76 | 8.79 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230518 | 8.85 | 8.9 | 8.75 | 8.8 | -0.45% | -0.11% | -7.66% | 15689 | 0.1382 | 25.52 | 8.81 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230517 | 8.71 | 8.85 | 8.69 | 8.84 | 1.03% | 0.34% | -7.24% | 30412 | 0.2679 | 49.11 | 8.81 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230516 | 8.88 | 8.91 | 8.68 | 8.75 | -1.13% | -0.46% | -8.18% | 32381 | 0.2845 | 52.1 | 8.79 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230515 | 8.75 | 8.91 | 8.63 | 8.85 | 1.14% | 0.34% | -7.14% | 62965 | 0.5553 | 103.61 | 8.82 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230510 | 8.39 | 8.46 | 8.21 | 8.46 | 0.48% | 1.08% | -11.23% | 28996 | 0.2428 | 29.9 | 8.37 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230509 | 8.33 | 8.5 | 8.26 | 8.42 | 0.84% | 0.48% | -11.65% | 50334 | 0.422 | 87.67 | 8.38 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230508 | 8.19 | 8.38 | 8.15 | 8.35 | 2.71% | 0.6% | -12.38% | 74890 | 0.6214 | 137 | 8.3 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230505 | 8.45 | 8.45 | 8.13 | 8.13 | -4.35% | -0.73% | -14.69% | 124785 | 1.0218 | 255.63 | 8.19 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230504 | 7.99 | 8.54 | 7.99 | 8.5 | 9.54% | 0.71% | -10.81% | 171590 | 1.4488 | 472.32 | 8.44 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230428 | 7.92 | 7.99 | 7.73 | 7.76 | -1.65% | -1.15% | -18.57% | 13759 | 0.108 | 59.75 | 7.85 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230427 | 7.96 | 8.11 | 7.81 | 7.89 | -0.63% | -1% | -17.21% | 19415 | 0.1547 | 83.36 | 7.97 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230426 | 7.68 | 7.95 | 7.58 | 7.94 | 3.39% | 2.06% | -16.68% | 34385 | 0.2676 | 144.16 | 7.78 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230425 | 7.86 | 7.86 | 7.58 | 7.68 | -1.92% | 0.26% | -19.41% | 23892 | 0.183 | 103.55 | 7.66 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230424 | 7.8 | 7.9 | 7.68 | 7.83 | 0.38% | 0.64% | -17.84% | 15896 | 0.1237 | 69.43 | 7.78 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230421 | 7.96 | 8.01 | 7.78 | 7.8 | -2.38% | -1.14% | -18.15% | 14758 | 0.1164 | 64.95 | 7.89 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230420 | 8.07 | 8.14 | 7.98 | 7.99 | -1.48% | -0.75% | -16.16% | 19163 | 0.1543 | 81.39 | 8.05 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230419 | 8.17 | 8.17 | 8.01 | 8.11 | -0.12% | 0.5% | -14.9% | 14638 | 0.1182 | 60.45 | 8.07 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230418 | 8.14 | 8.2 | 8.07 | 8.12 | 0.37% | 0% | -14.8% | 12056 | 0.0979 | 45.73 | 8.12 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230417 | 8.21 | 8.35 | 8.08 | 8.09 | -1.1% | -1.58% | -15.11% | 25100 | 0.2062 | 83.5 | 8.22 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230414 | 8.2 | 8.24 | 8.08 | 8.18 | 0.25% | 0.25% | -14.17% | 24313 | 0.1984 | 84.58 | 8.16 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230413 | 8.1 | 8.24 | 8.07 | 8.16 | 0.74% | 0.12% | -14.38% | 20658 | 0.1684 | 72.9 | 8.15 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230412 | 7.95 | 8.12 | 7.92 | 8.1 | 1.63% | 0.75% | -15.01% | 21794 | 0.1752 | 74.93 | 8.04 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230411 | 7.95 | 8.01 | 7.86 | 7.97 | -0.5% | 0.63% | -16.37% | 25934 | 0.2054 | 88.08 | 7.92 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230410 | 7.99 | 8.09 | 7.97 | 8.01 | -0.5% | 0% | -15.95% | 18030 | 0.1445 | 56.94 | 8.01 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230407 | 8.19 | 8.19 | 7.98 | 8.05 | -1.23% | 0% | -15.53% | 25605 | 0.206 | 72.22 | 8.05 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230406 | 8.19 | 8.23 | 8.05 | 8.15 | -0.61% | -0.24% | -14.48% | 21709 | 0.1773 | 53.6 | 8.17 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230404 | 8.39 | 8.39 | 8.1 | 8.2 | -1.44% | -0.12% | -13.96% | 27968 | 0.2295 | 69.83 | 8.21 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230403 | 8.4 | 8.51 | 8.29 | 8.32 | 0.48% | -0.83% | -12.7% | 48588 | 0.4078 | 129.86 | 8.39 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230331 | 8.41 | 8.41 | 8.26 | 8.28 | -0.6% | -0.24% | -13.12% | 11717 | 0.0973 | 34.09 | 8.3 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230330 | 8.26 | 8.47 | 8.24 | 8.33 | -0.72% | 0% | -12.59% | 17368 | 0.1446 | 50.28 | 8.33 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230329 | 8.53 | 8.55 | 8.31 | 8.39 | -1.06% | 0% | -11.96% | 22846 | 0.1917 | 66.5 | 8.39 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230328 | 8.63 | 8.69 | 8.46 | 8.48 | -1.17% | -0.47% | -11.02% | 19768 | 0.1685 | 60.69 | 8.52 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230327 | 8.43 | 8.73 | 8.39 | 8.58 | 1.66% | 0.7% | -9.97% | 46139 | 0.3932 | 143.68 | 8.52 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230324 | 8.48 | 8.56 | 8.34 | 8.44 | -2.2% | 0% | -11.44% | 53229 | 0.4493 | 180.21 | 8.44 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230323 | 8.16 | 8.66 | 8.15 | 8.63 | 5.76% | 1.17% | -9.44% | 77955 | 0.6649 | 155.84 | 8.53 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230322 | 8.07 | 8.2 | 7.96 | 8.16 | 0.74% | 0.37% | -14.38% | 20080 | 0.1633 | 94.65 | 8.13 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230321 | 7.97 | 8.18 | 7.94 | 8.1 | 1.76% | -0.12% | -15.01% | 19113 | 0.1551 | 91.26 | 8.11 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230320 | 7.96 | 8.03 | 7.9 | 7.96 | 0.25% | -0.13% | -16.47% | 13383 | 0.1066 | 60.24 | 7.97 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230317 | 7.96 | 8.08 | 7.92 | 7.94 | -1.24% | -0.63% | -16.68% | 12648 | 0.1011 | 55.07 | 7.99 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230316 | 8.01 | 8.1 | 7.9 | 8.04 | -0.12% | 0.5% | -15.63% | 17232 | 0.1379 | 70.25 | 8 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230315 | 7.87 | 8.14 | 7.86 | 8.05 | 0.5% | -0.12% | -15.53% | 9417 | 0.0759 | 37.09 | 8.06 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230314 | 8.09 | 8.09 | 7.95 | 8.01 | -0.74% | 0% | -15.95% | 12750 | 0.1021 | 46.31 | 8.01 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230313 | 8.13 | 8.23 | 8.01 | 8.07 | -0.86% | -0.12% | -15.32% | 14511 | 0.1172 | 47.79 | 8.08 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230310 | 8.11 | 8.24 | 8.09 | 8.14 | 0.12% | -0.12% | -14.59% | 15324 | 0.1249 | 43.77 | 8.15 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230309 | 8.13 | 8.16 | 8.04 | 8.13 | 0.62% | 0.25% | -14.69% | 18796 | 0.1525 | 48.6 | 8.11 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230308 | 7.95 | 8.13 | 7.95 | 8.08 | 0.87% | -0.12% | -15.22% | 14319 | 0.1158 | 37.46 | 8.09 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230307 | 8.18 | 8.19 | 8.01 | 8.01 | -2.2% | -0.99% | -15.95% | 19158 | 0.1549 | 51.32 | 8.09 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230306 | 8.12 | 8.21 | 8.04 | 8.19 | 0.49% | 0.61% | -14.06% | 18658 | 0.1519 | 52 | 8.14 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230303 | 8.06 | 8.16 | 8.02 | 8.15 | 1.12% | 0.62% | -14.48% | 22767 | 0.1844 | 63.98 | 8.1 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230302 | 8.03 | 8.18 | 8.01 | 8.06 | 0.37% | -0.49% | -15.42% | 23986 | 0.1943 | 69.57 | 8.1 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230301 | 8.12 | 8.15 | 8.01 | 8.03 | -0.99% | -0.25% | -15.74% | 22770 | 0.1833 | 66.4 | 8.05 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230228 | 8.25 | 8.27 | 8.08 | 8.11 | -1.34% | -0.37% | -14.9% | 33538 | 0.2729 | 104.23 | 8.14 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230227 | 8.21 | 8.42 | 8.06 | 8.22 | -0.36% | -0.48% | -13.75% | 49024 | 0.4048 | 171.88 | 8.26 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230224 | 7.97 | 8.26 | 7.95 | 8.25 | 4.04% | 1.23% | -13.43% | 57143 | 0.4657 | 227.54 | 8.15 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230223 | 7.98 | 7.99 | 7.87 | 7.93 | -0.25% | 0% | -16.79% | 16187 | 0.1283 | 77.06 | 7.93 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230222 | 7.89 | 7.96 | 7.85 | 7.95 | 0.51% | 0.25% | -16.58% | 12719 | 0.1008 | 60.19 | 7.93 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230221 | 7.87 | 7.96 | 7.8 | 7.91 | 1.02% | 0.13% | -17% | 16775 | 0.1326 | 77.68 | 7.9 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230220 | 7.75 | 7.84 | 7.64 | 7.83 | 1.69% | 0.9% | -17.84% | 22595 | 0.1753 | 104.39 | 7.76 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230217 | 7.65 | 7.8 | 7.65 | 7.7 | 0.52% | -0.52% | -19.2% | 20851 | 0.1613 | 98.86 | 7.74 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230216 | 7.76 | 7.86 | 7.63 | 7.66 | -1.29% | -1.16% | -19.62% | 27947 | 0.2167 | 135.58 | 7.75 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230215 | 7.72 | 7.78 | 7.68 | 7.76 | 0.65% | 0.39% | -18.57% | 14521 | 0.1123 | 74.75 | 7.73 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230214 | 7.79 | 7.81 | 7.71 | 7.71 | -0.9% | -0.39% | -19.1% | 15763 | 0.122 | 80.82 | 7.74 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230213 | 7.66 | 7.8 | 7.63 | 7.78 | 1.7% | 0.39% | -18.36% | 28375 | 0.22 | 144.86 | 7.75 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230210 | 7.61 | 7.67 | 7.58 | 7.65 | 0.66% | 0.39% | -19.73% | 13491 | 0.1028 | 73.6 | 7.62 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230209 | 7.55 | 7.63 | 7.52 | 7.6 | 0.8% | 0.26% | -20.25% | 18761 | 0.1423 | 103.25 | 7.58 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230208 | 7.55 | 7.61 | 7.5 | 7.54 | -0.13% | -0.26% | -20.88% | 17470 | 0.1321 | 97.69 | 7.56 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230207 | 7.53 | 7.6 | 7.48 | 7.55 | 0.27% | 0.27% | -20.78% | 14608 | 0.11 | 82.02 | 7.53 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230206 | 7.55 | 7.56 | 7.43 | 7.53 | 0% | 0.13% | -20.99% | 16770 | 0.1261 | 96.19 | 7.52 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230203 | 7.58 | 7.6 | 7.44 | 7.53 | -0.13% | 0.4% | -20.99% | 17940 | 0.1346 | 106.8 | 7.5 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230202 | 7.57 | 7.59 | 7.49 | 7.54 | 0% | -0.13% | -20.88% | 17385 | 0.1313 | 110.29 | 7.55 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230201 | 7.5 | 7.56 | 7.47 | 7.54 | 0.53% | 0.27% | -20.88% | 14797 | 0.1113 | 100.95 | 7.52 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230131 | 7.41 | 7.52 | 7.37 | 7.5 | 0.81% | 0.27% | -21.3% | 16597 | 0.1242 | 116.63 | 7.48 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230130 | 7.39 | 7.48 | 7.38 | 7.44 | 0.81% | 0% | -21.93% | 17701 | 0.1317 | 131.67 | 7.44 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230120 | 7.38 | 7.42 | 7.35 | 7.38 | -0.14% | -0.14% | -22.56% | 9706 | 0.0717 | 76.99 | 7.39 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230119 | 7.29 | 7.41 | 7.25 | 7.39 | 1.09% | 0.54% | -22.46% | 15315 | 0.1125 | 41.51 | 7.35 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230118 | 7.19 | 7.32 | 7.18 | 7.31 | 1.53% | 0.55% | -23.29% | 16386 | 0.1192 | 131.59 | 7.27 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230117 | 7.15 | 7.27 | 7.15 | 7.2 | 0.14% | -0.41% | -24.45% | 9088 | 0.0657 | 75.03 | 7.23 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230116 | 7.12 | 7.2 | 7.09 | 7.19 | 1.13% | 0.28% | -24.55% | 11116 | 0.0797 | 88.2 | 7.17 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230113 | 7.1 | 7.11 | 7.05 | 7.11 | 0.14% | 0.42% | -25.39% | 10076 | 0.0713 | 75.68 | 7.08 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230112 | 7.07 | 7.12 | 7.05 | 7.1 | 0.42% | 0.14% | -25.5% | 6364 | 0.0451 | 41.56 | 7.09 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230111 | 7.07 | 7.16 | 7.06 | 7.07 | -0.42% | -0.42% | -25.81% | 11556 | 0.082 | 72.26 | 7.1 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230110 | 7.14 | 7.14 | 7.06 | 7.1 | -0.14% | 0.14% | -25.5% | 9039 | 0.0641 | 55.63 | 7.09 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230109 | 7.09 | 7.15 | 7.05 | 7.11 | 0.42% | 0% | -25.39% | 10253 | 0.0729 | 60.72 | 7.11 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230106 | 7.06 | 7.21 | 7.06 | 7.08 | 0.28% | -0.7% | -25.71% | 14715 | 0.1049 | 82.24 | 7.13 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230105 | 7.08 | 7.11 | 7.04 | 7.06 | -0.28% | -0.14% | -25.92% | 10522 | 0.0744 | 58.94 | 7.07 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230104 | 7.06 | 7.11 | 7 | 7.08 | 0% | 0.28% | -25.71% | 12357 | 0.0873 | 68.54 | 7.06 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20230103 | 6.88 | 7.1 | 6.87 | 7.08 | 2.91% | 1.14% | -25.71% | 14819 | 0.1037 | 80.68 | 7 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221230 | 6.78 | 6.91 | 6.77 | 6.88 | 1.47% | 0.29% | -27.81% | 17534 | 0.1202 | 52.5 | 6.86 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221229 | 6.98 | 6.98 | 6.72 | 6.78 | -3% | -1.02% | -28.86% | 31034 | 0.2125 | 147.57 | 6.85 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221228 | 7.14 | 7.14 | 6.85 | 6.99 | -1.83% | 0% | -26.65% | 11926 | 0.0834 | 58.36 | 6.99 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221227 | 7.16 | 7.17 | 7.03 | 7.12 | 0% | 0.56% | -25.29% | 14330 | 0.1015 | 69.83 | 7.08 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221226 | 6.96 | 7.12 | 6.87 | 7.12 | 1.42% | 0.99% | -25.29% | 15071 | 0.1062 | 67.07 | 7.05 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221223 | 7.01 | 7.1 | 6.88 | 7.02 | 0% | 0.43% | -26.34% | 20925 | 0.1462 | 89.93 | 6.99 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221222 | 7.22 | 7.25 | 7 | 7.02 | -2.23% | -1.27% | -26.34% | 13236 | 0.0941 | 56.12 | 7.11 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221221 | 7.31 | 7.32 | 7.15 | 7.18 | -1.37% | -0.42% | -24.66% | 11496 | 0.0829 | 49.02 | 7.21 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221220 | 7.38 | 7.39 | 7.25 | 7.28 | -1.49% | -0.27% | -23.61% | 13089 | 0.0956 | 56.53 | 7.3 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221219 | 7.39 | 7.44 | 7.26 | 7.39 | 0% | 0.82% | -22.46% | 20369 | 0.1493 | 85 | 7.33 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221216 | 7.46 | 7.64 | 7.38 | 7.39 | -1.07% | -1.07% | -22.46% | 24885 | 0.1858 | 108.85 | 7.47 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221215 | 7.46 | 7.52 | 7.4 | 7.47 | 0.13% | 0% | -21.62% | 24711 | 0.1845 | 113.13 | 7.47 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221214 | 7.47 | 7.51 | 7.4 | 7.46 | 0.54% | 0% | -21.72% | 13097 | 0.0977 | 45.16 | 7.46 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221213 | 7.38 | 7.45 | 7.26 | 7.42 | 0.54% | 0.41% | -22.14% | 30835 | 0.228 | 142.11 | 7.39 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221212 | 7.5 | 7.52 | 7.3 | 7.38 | -1.47% | -0.14% | -22.56% | 21247 | 0.157 | 97.74 | 7.39 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221209 | 7.62 | 7.64 | 7.4 | 7.49 | -1.45% | -0.27% | -21.41% | 24911 | 0.187 | 120.98 | 7.51 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221208 | 7.69 | 7.7 | 7.57 | 7.6 | -0.52% | -0.26% | -20.25% | 13198 | 0.1006 | 69.82 | 7.62 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221207 | 7.66 | 7.69 | 7.61 | 7.64 | -0.26% | 0% | -19.83% | 10673 | 0.0815 | 57.94 | 7.64 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221206 | 7.71 | 7.79 | 7.64 | 7.66 | -0.91% | -0.65% | -19.62% | 19222 | 0.1482 | 103.29 | 7.71 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221205 | 7.66 | 7.75 | 7.66 | 7.73 | 0.91% | 0.39% | -18.89% | 12386 | 0.0954 | 65.44 | 7.7 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221202 | 7.69 | 7.72 | 7.6 | 7.66 | 0.39% | 0.13% | -19.62% | 17674 | 0.1352 | 92.53 | 7.65 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221201 | 7.7 | 7.77 | 7.59 | 7.63 | -0.13% | -0.39% | -19.94% | 20797 | 0.1593 | 102.92 | 7.66 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221130 | 7.58 | 7.72 | 7.54 | 7.64 | 1.19% | 0.13% | -19.83% | 15568 | 0.1188 | 79.74 | 7.63 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221129 | 7.45 | 7.6 | 7.4 | 7.55 | 1.21% | 0.53% | -20.78% | 30275 | 0.2275 | 156.37 | 7.51 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221128 | 7.46 | 7.51 | 7.39 | 7.46 | -0.53% | 0.27% | -21.72% | 12798 | 0.0952 | 72.28 | 7.44 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221125 | 7.66 | 7.7 | 7.49 | 7.5 | -2.09% | -0.66% | -21.3% | 12269 | 0.0926 | 68.31 | 7.55 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221124 | 7.66 | 7.74 | 7.57 | 7.66 | 0% | -0.13% | -19.62% | 9022 | 0.0692 | 48.44 | 7.67 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221123 | 7.71 | 7.73 | 7.48 | 7.66 | -0.26% | 0.92% | -19.62% | 13542 | 0.1028 | 70.42 | 7.59 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221122 | 7.77 | 7.88 | 7.62 | 7.68 | -0.78% | -0.65% | -19.41% | 20490 | 0.1583 | 111.51 | 7.73 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221121 | 7.77 | 7.85 | 7.68 | 7.74 | 0.13% | 0% | -18.78% | 8485 | 0.0657 | 50.31 | 7.74 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221118 | 7.81 | 8 | 7.72 | 7.73 | -1.02% | -1.4% | -18.89% | 26841 | 0.2105 | 166.73 | 7.84 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221117 | 7.78 | 7.85 | 7.7 | 7.81 | 0.39% | 0.39% | -18.05% | 11917 | 0.0927 | 77.67 | 7.78 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221116 | 7.83 | 7.88 | 7.75 | 7.78 | -0.38% | 0% | -18.36% | 7516 | 0.0585 | 49.16 | 7.78 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221115 | 7.75 | 7.85 | 7.71 | 7.81 | 0.77% | 0.39% | -18.05% | 10640 | 0.0828 | 70.71 | 7.78 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221114 | 7.77 | 7.88 | 7.64 | 7.75 | 1.71% | -0.26% | -18.68% | 16426 | 0.1277 | 109.34 | 7.77 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221111 | 7.71 | 7.78 | 7.6 | 7.62 | 0.53% | -0.65% | -20.04% | 14110 | 0.1082 | 90.71 | 7.67 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221110 | 7.69 | 7.7 | 7.58 | 7.58 | -1.43% | -0.66% | -20.46% | 11336 | 0.0865 | 67.86 | 7.63 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221109 | 7.66 | 7.77 | 7.63 | 7.69 | -0.26% | -0.39% | -19.31% | 8279 | 0.0639 | 49.35 | 7.72 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221108 | 7.63 | 7.76 | 7.57 | 7.71 | 0.65% | 0.26% | -19.1% | 9032 | 0.0695 | 52.85 | 7.69 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221107 | 7.59 | 7.72 | 7.59 | 7.66 | 0.92% | 0.26% | -19.62% | 7982 | 0.061 | 47.23 | 7.64 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221104 | 7.54 | 7.65 | 7.49 | 7.59 | 1.34% | -0.13% | -20.36% | 19493 | 0.1482 | 115.72 | 7.6 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221103 | 7.38 | 7.59 | 7.31 | 7.49 | 1.49% | 0% | -21.41% | 12598 | 0.0943 | 79.43 | 7.49 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221102 | 7.38 | 7.45 | 7.29 | 7.38 | 0.41% | -0.14% | -22.56% | 5456 | 0.0403 | 34.7 | 7.39 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221101 | 7.28 | 7.38 | 7.26 | 7.35 | 1.52% | 0.55% | -22.88% | 6142 | 0.0449 | 38.17 | 7.31 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221031 | 7.13 | 7.34 | 7.13 | 7.24 | 0.84% | 0% | -24.03% | 8992 | 0.0651 | 54.02 | 7.24 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221028 | 7.44 | 7.44 | 7.11 | 7.18 | -3.62% | -1.1% | -24.66% | 16321 | 0.1185 | 107.84 | 7.26 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221027 | 7.58 | 7.6 | 7.42 | 7.45 | -1.32% | -0.8% | -21.83% | 16611 | 0.1247 | 129.64 | 7.51 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221026 | 7.59 | 7.68 | 7.51 | 7.55 | -0.66% | -0.53% | -20.78% | 11275 | 0.0856 | 94.47 | 7.59 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221025 | 7.58 | 7.63 | 7.46 | 7.6 | 0% | 0.66% | -20.25% | 6078 | 0.0459 | 51.88 | 7.55 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221024 | 7.73 | 7.79 | 7.55 | 7.6 | -1.55% | -1.17% | -20.25% | 7673 | 0.059 | 66.52 | 7.69 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221021 | 7.74 | 7.84 | 7.7 | 7.72 | -0.26% | -0.52% | -18.99% | 7509 | 0.0583 | 65.48 | 7.76 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221020 | 7.69 | 7.81 | 7.62 | 7.74 | 0.26% | 0.13% | -18.78% | 9639 | 0.0745 | 83.74 | 7.73 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221019 | 7.9 | 7.9 | 7.71 | 7.72 | -2.28% | -0.77% | -18.99% | 10714 | 0.0834 | 94.52 | 7.78 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221018 | 7.83 | 7.94 | 7.74 | 7.9 | 1.8% | 0.51% | -17.1% | 15070 | 0.1185 | 138.58 | 7.86 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20221017 | 7.67 | 7.77 | 7.66 | 7.76 | 0.52% | 0.39% | -18.57% | 7060 | 0.0546 | 67.4 | 7.73 | 0% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0% |
20220720 | 8.08 | 8.4 | 8.07 | 8.36 | 2.83% | 1.46% | -12.28% | 37237 | 0.3068 | 137.79 | 8.24 | -17.93% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220719 | 8.06 | 8.14 | 8.02 | 8.13 | 0.74% | 0.25% | -14.69% | 10629 | 0.0862 | 38.71 | 8.11 | -19.22% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220718 | 7.75 | 8.1 | 7.75 | 8.07 | 4.26% | 1% | -15.32% | 23924 | 0.1911 | 85.83 | 7.99 | -20.42% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220715 | 8.03 | 8.05 | 7.73 | 7.74 | -3.73% | -1.02% | -18.78% | 15007 | 0.1174 | 52.73 | 7.82 | -22.11% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220714 | 8.05 | 8.07 | 7.9 | 8.04 | 0% | 0.25% | -15.63% | 11966 | 0.096 | 43.12 | 8.02 | -20.12% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220713 | 7.93 | 8.1 | 7.81 | 8.04 | 2.42% | 1.01% | -15.63% | 14176 | 0.1129 | 50.71 | 7.96 | -20.72% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220712 | 8.02 | 8.09 | 7.83 | 7.85 | -2.12% | -0.51% | -17.63% | 16357 | 0.129 | 57.94 | 7.89 | -21.41% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220711 | 8.15 | 8.15 | 7.9 | 8.02 | -0.87% | 0.38% | -15.84% | 13227 | 0.1057 | 47.47 | 7.99 | -20.42% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220708 | 8.11 | 8.23 | 8.09 | 8.09 | -0.49% | -0.74% | -15.11% | 7327 | 0.0597 | 26.81 | 8.15 | -18.82% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220707 | 8.13 | 8.28 | 8.08 | 8.13 | 0% | -0.37% | -14.69% | 7662 | 0.0625 | 28.07 | 8.16 | -18.73% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220706 | 8.21 | 8.28 | 8.03 | 8.13 | -1.22% | 0.12% | -14.69% | 13604 | 0.1104 | 49.58 | 8.12 | -19.12% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220705 | 8.3 | 8.44 | 8.1 | 8.23 | -0.84% | 0.37% | -13.64% | 12413 | 0.1018 | 45.72 | 8.2 | -18.33% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220704 | 8.48 | 8.48 | 8.23 | 8.3 | -0.48% | 0.24% | -12.91% | 9644 | 0.0799 | 35.88 | 8.28 | -17.53% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220701 | 8.47 | 8.49 | 8.3 | 8.34 | 0.12% | -0.71% | -12.49% | 11453 | 0.0962 | 43.2 | 8.4 | -16.33% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220630 | 8.44 | 8.57 | 8.33 | 8.33 | -1.3% | -1.19% | -12.59% | 10841 | 0.0914 | 41.05 | 8.43 | -16.04% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220629 | 8.67 | 8.78 | 8.44 | 8.44 | -2.65% | -1.52% | -11.44% | 15494 | 0.1328 | 59.64 | 8.57 | -14.64% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220628 | 8.5 | 8.75 | 8.38 | 8.67 | 2.73% | 0.7% | -9.02% | 20877 | 0.1798 | 80.75 | 8.61 | -14.24% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220627 | 8.35 | 8.53 | 8.27 | 8.44 | 0.72% | 0.12% | -11.44% | 26062 | 0.2196 | 98.63 | 8.43 | -16.04% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220624 | 8.07 | 8.4 | 8.07 | 8.38 | 2.95% | 1.33% | -12.07% | 22760 | 0.1882 | 84.52 | 8.27 | -17.63% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220623 | 7.87 | 8.15 | 7.83 | 8.14 | 2.52% | 1.62% | -14.59% | 20167 | 0.1616 | 72.58 | 8.01 | -20.22% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220622 | 7.95 | 8.12 | 7.8 | 7.94 | -0.5% | 0% | -16.68% | 19420 | 0.1542 | 69.25 | 7.94 | -20.92% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220621 | 8.08 | 8.1 | 7.85 | 7.98 | -1.12% | -0.13% | -16.26% | 14347 | 0.1146 | 51.47 | 7.99 | -20.42% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220620 | 7.87 | 8.28 | 7.87 | 8.07 | 2.8% | -0.37% | -15.32% | 21994 | 0.1781 | 79.99 | 8.1 | -19.32% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220617 | 7.95 | 7.95 | 7.74 | 7.85 | -0.88% | 0.13% | -17.63% | 13318 | 0.1044 | 46.89 | 7.84 | -21.91% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220616 | 7.96 | 8.06 | 7.9 | 7.92 | -0.38% | -0.75% | -16.89% | 8964 | 0.0715 | 32.11 | 7.98 | -20.52% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220615 | 7.97 | 8.12 | 7.91 | 7.95 | -0.38% | -1.12% | -16.58% | 16060 | 0.1292 | 58.03 | 8.04 | -19.92% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220614 | 7.91 | 8.02 | 7.66 | 7.98 | 0.13% | 1.79% | -16.26% | 17976 | 0.1409 | 63.28 | 7.84 | -21.91% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220613 | 8.06 | 8.1 | 7.89 | 7.97 | -1.12% | -0.5% | -16.37% | 8854 | 0.0709 | 31.84 | 8.01 | -20.22% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220610 | 8.05 | 8.21 | 7.93 | 8.06 | 0.12% | -0.37% | -15.42% | 13860 | 0.1121 | 50.35 | 8.09 | -19.42% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220609 | 8.25 | 8.29 | 8 | 8.05 | -2.54% | -0.37% | -15.53% | 16169 | 0.1306 | 58.65 | 8.08 | -19.52% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220608 | 8.31 | 8.38 | 8.07 | 8.26 | -0.6% | 0.73% | -13.33% | 16860 | 0.1383 | 62.11 | 8.2 | -18.33% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220607 | 8.53 | 8.58 | 8.28 | 8.31 | -2.35% | -0.84% | -12.8% | 13677 | 0.1146 | 51.47 | 8.38 | -16.53% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220606 | 8.26 | 8.54 | 8.19 | 8.51 | 3.91% | 1.19% | -10.7% | 19158 | 0.1612 | 72.4 | 8.41 | -16.24% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220602 | 8.2 | 8.24 | 8.1 | 8.19 | -0.24% | 0.37% | -14.06% | 7442 | 0.0607 | 27.26 | 8.16 | -18.73% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220601 | 8.18 | 8.35 | 8.12 | 8.21 | 0.37% | -0.12% | -13.85% | 10749 | 0.0884 | 39.7 | 8.22 | -18.13% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220531 | 8.24 | 8.24 | 8.05 | 8.18 | -0.12% | 0.74% | -14.17% | 10710 | 0.087 | 39.07 | 8.12 | -19.12% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220530 | 8.21 | 8.33 | 8.1 | 8.19 | -1.21% | -0.24% | -14.06% | 10698 | 0.0878 | 39.43 | 8.21 | -18.23% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220527 | 8.33 | 8.37 | 8.16 | 8.29 | -0.48% | 0.24% | -13.01% | 9864 | 0.0816 | 36.65 | 8.27 | -17.63% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220526 | 8.26 | 8.43 | 8.07 | 8.33 | 0.85% | 0.73% | -12.59% | 14937 | 0.1236 | 55.51 | 8.27 | -17.63% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220525 | 8.14 | 8.32 | 8.11 | 8.26 | 1.47% | 0.36% | -13.33% | 11567 | 0.0952 | 42.76 | 8.23 | -18.03% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220524 | 8.51 | 8.65 | 8.13 | 8.14 | -4.8% | -2.86% | -14.59% | 20891 | 0.1751 | 78.64 | 8.38 | -16.53% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220523 | 8.28 | 8.58 | 8.22 | 8.55 | 3.64% | 1.3% | -10.28% | 23555 | 0.1988 | 89.28 | 8.44 | -15.94% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220520 | 8.25 | 8.32 | 8.18 | 8.25 | 0.36% | 0.12% | -13.43% | 10613 | 0.0874 | 39.25 | 8.24 | -17.93% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220519 | 8.08 | 8.24 | 8.01 | 8.22 | 0.86% | 1.11% | -13.75% | 10093 | 0.0821 | 36.87 | 8.13 | -19.02% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220518 | 8.06 | 8.24 | 8.05 | 8.15 | 1.12% | -0.24% | -14.48% | 10072 | 0.0823 | 36.96 | 8.17 | -18.63% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220517 | 8.2 | 8.25 | 7.97 | 8.06 | -1.95% | 0.12% | -15.42% | 17400 | 0.1401 | 62.92 | 8.05 | -19.82% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220516 | 8.21 | 8.26 | 8.1 | 8.22 | 0.24% | 0.24% | -13.75% | 5806 | 0.0476 | 21.38 | 8.2 | -18.33% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220513 | 8.11 | 8.34 | 8.11 | 8.2 | -0.49% | 0% | -13.96% | 8829 | 0.0724 | 32.52 | 8.2 | -18.33% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220512 | 8.24 | 8.28 | 8.07 | 8.24 | 1.6% | 0.61% | -13.54% | 10591 | 0.0867 | 38.94 | 8.19 | -18.43% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220511 | 8.38 | 8.38 | 8.08 | 8.11 | -1.34% | -1.46% | -14.9% | 13556 | 0.1115 | 50.08 | 8.23 | -18.03% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220510 | 8.29 | 8.37 | 8.15 | 8.22 | -1.08% | -0.72% | -13.75% | 11418 | 0.0945 | 42.44 | 8.28 | -17.53% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220509 | 8.25 | 8.47 | 8.1 | 8.31 | 0.61% | -0.36% | -12.8% | 10608 | 0.0885 | 39.75 | 8.34 | -16.93% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220506 | 8.18 | 8.35 | 7.9 | 8.26 | -1.08% | 0.61% | -13.33% | 15096 | 0.1239 | 55.65 | 8.21 | -18.23% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220505 | 8.02 | 8.46 | 8 | 8.35 | 3.47% | 0.36% | -12.38% | 30231 | 0.2514 | 112.91 | 8.32 | -17.13% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220429 | 8.09 | 8.16 | 7.84 | 8.07 | 1.89% | 0.37% | -15.32% | 17651 | 0.142 | 63.77 | 8.04 | -19.92% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220428 | 7.51 | 8.24 | 7.4 | 7.92 | 2.46% | -0.63% | -16.89% | 32938 | 0.2624 | 117.85 | 7.97 | -20.62% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220427 | 6.91 | 7.73 | 6.78 | 7.73 | 5.46% | 6.18% | -18.89% | 37688 | 0.2743 | 123.19 | 7.28 | -27.49% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220426 | 7.7 | 7.7 | 7.33 | 7.33 | -9.95% | -0.41% | -23.08% | 42410 | 0.3122 | 140.21 | 7.36 | -26.69% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220425 | 8.55 | 8.56 | 8.07 | 8.14 | -5.9% | -1.09% | -14.59% | 32407 | 0.2668 | 119.82 | 8.23 | -18.03% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220422 | 8.66 | 8.83 | 8.51 | 8.65 | -0.12% | -0.46% | -9.23% | 15842 | 0.1376 | 61.8 | 8.69 | -13.45% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220421 | 8.97 | 9 | 8.65 | 8.66 | -3.88% | -1.48% | -9.13% | 17360 | 0.1526 | 68.53 | 8.79 | -12.45% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220420 | 9.17 | 9.27 | 8.95 | 9.01 | -1.85% | -1.1% | -5.46% | 11398 | 0.1038 | 46.62 | 9.11 | -9.26% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220419 | 9.15 | 9.3 | 9.08 | 9.18 | -0.11% | -0.11% | -3.67% | 9629 | 0.0885 | 39.75 | 9.19 | -8.47% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220418 | 8.87 | 9.31 | 8.58 | 9.19 | 3.49% | 1.88% | -3.57% | 20155 | 0.1818 | 81.65 | 9.02 | -10.16% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220415 | 9.03 | 9.03 | 8.78 | 8.88 | -1.77% | -0.34% | -6.82% | 16516 | 0.1471 | 66.06 | 8.91 | -11.25% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220414 | 8.75 | 9.16 | 8.74 | 9.04 | 2.73% | 1.46% | -5.14% | 21136 | 0.1884 | 84.61 | 8.91 | -11.25% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220413 | 9.21 | 9.27 | 8.76 | 8.8 | -4.56% | -1.79% | -7.66% | 27469 | 0.2462 | 110.57 | 8.96 | -10.76% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220412 | 9.3 | 9.34 | 8.97 | 9.22 | -0.65% | 0.99% | -3.25% | 20510 | 0.1873 | 84.12 | 9.13 | -9.06% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220411 | 9.23 | 9.52 | 9.11 | 9.28 | 0.54% | -0.64% | -2.62% | 22585 | 0.2109 | 94.72 | 9.34 | -6.97% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220408 | 9.34 | 9.42 | 9.1 | 9.23 | -0.86% | 0% | -3.15% | 17510 | 0.1617 | 72.62 | 9.23 | -8.07% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220407 | 9.64 | 9.65 | 9.31 | 9.31 | -3.52% | -1.38% | -2.31% | 19456 | 0.1837 | 82.5 | 9.44 | -5.98% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220401 | 9.74 | 9.75 | 9.48 | 9.54 | -3.34% | -0.52% | 0.1% | 35339 | 0.339 | 152.25 | 9.59 | -4.48% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220331 | 9.42 | 9.9 | 9.3 | 9.87 | 4.44% | 2.17% | 3.57% | 47284 | 0.4569 | 205.2 | 9.66 | -3.78% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220330 | 9.45 | 9.47 | 9.32 | 9.45 | -0.11% | 0.64% | -0.84% | 20163 | 0.1894 | 85.06 | 9.39 | -6.47% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220329 | 9.49 | 9.5 | 9.19 | 9.46 | 0% | 1.39% | -0.73% | 28689 | 0.2678 | 120.27 | 9.33 | -7.07% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220328 | 9.68 | 9.76 | 9.37 | 9.46 | -4.44% | -0.73% | -0.73% | 39239 | 0.3741 | 168.01 | 9.53 | -5.08% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220325 | 9.59 | 10.46 | 9.55 | 9.9 | 2.59% | -1% | 3.88% | 73475 | 0.7348 | 330.01 | 10 | -0.4% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220324 | 9.5 | 9.87 | 9.5 | 9.65 | 3.54% | -0.1% | 1.26% | 68183 | 0.6585 | 295.74 | 9.66 | -3.78% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220323 | 9.3 | 9.39 | 9.09 | 9.32 | -0.11% | 0.32% | -2.2% | 16267 | 0.1512 | 67.91 | 9.29 | -7.47% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220322 | 9.25 | 9.42 | 9.17 | 9.33 | 0.76% | 0.11% | -2.1% | 23384 | 0.2179 | 97.86 | 9.32 | -7.17% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220321 | 9.43 | 9.46 | 9.14 | 9.26 | -1.8% | -0.32% | -2.83% | 27248 | 0.2532 | 113.72 | 9.29 | -7.47% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220318 | 9.23 | 9.61 | 9.08 | 9.43 | 2.5% | 1.18% | -1.05% | 50170 | 0.4677 | 210.05 | 9.32 | -7.17% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220317 | 9.5 | 9.5 | 9.02 | 9.2 | 1.21% | -0.76% | -3.46% | 56640 | 0.5248 | 235.7 | 9.27 | -7.67% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220316 | 8.35 | 9.09 | 8.24 | 9.09 | 10.05% | 5.09% | -4.62% | 52295 | 0.4524 | 203.18 | 8.65 | -13.84% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220315 | 8.75 | 8.79 | 8.25 | 8.26 | -5.6% | -2.71% | -13.33% | 26066 | 0.2213 | 99.39 | 8.49 | -15.44% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220311 | 8.81 | 9.06 | 8.62 | 9.05 | 1.46% | 2.03% | -5.04% | 21515 | 0.1909 | 85.74 | 8.87 | -11.65% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220310 | 9.13 | 9.2 | 8.91 | 8.92 | -0.89% | -1.33% | -6.4% | 20372 | 0.1842 | 82.73 | 9.04 | -9.96% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220309 | 9.08 | 9.26 | 8.66 | 9 | 0% | 0.56% | -5.56% | 34940 | 0.3128 | 140.48 | 8.95 | -10.86% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220308 | 9.51 | 9.57 | 8.97 | 9 | -4.86% | -1.64% | -5.56% | 26329 | 0.2408 | 108.15 | 9.15 | -8.86% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220307 | 9.51 | 9.66 | 9.41 | 9.46 | -0.84% | -0.73% | -0.73% | 17609 | 0.1679 | 75.41 | 9.53 | -5.08% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220304 | 9.83 | 9.83 | 9.5 | 9.54 | -2.75% | -0.83% | 0.1% | 19726 | 0.1898 | 85.24 | 9.62 | -4.18% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220303 | 9.87 | 9.95 | 9.75 | 9.81 | -0.81% | -0.51% | 2.94% | 17219 | 0.1698 | 76.26 | 9.86 | -1.79% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220302 | 9.71 | 9.95 | 9.7 | 9.89 | 0.82% | 0.51% | 3.78% | 21264 | 0.2093 | 94 | 9.84 | -1.99% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220301 | 9.72 | 9.84 | 9.53 | 9.81 | 0.93% | 0.62% | 2.94% | 21500 | 0.2096 | 94.13 | 9.75 | -2.89% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220228 | 9.64 | 9.76 | 9.4 | 9.72 | 0.83% | 1.14% | 1.99% | 24102 | 0.2316 | 104.02 | 9.61 | -4.28% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220225 | 9.45 | 9.79 | 9.4 | 9.64 | 2.34% | -0.21% | 1.15% | 23633 | 0.2284 | 102.58 | 9.66 | -3.78% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220224 | 9.79 | 9.86 | 9.3 | 9.42 | -3.58% | -1.77% | -1.15% | 31524 | 0.3023 | 135.77 | 9.59 | -4.48% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220223 | 9.64 | 9.79 | 9.51 | 9.77 | 1.66% | 1.03% | 2.52% | 23302 | 0.2254 | 101.23 | 9.67 | -3.69% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220222 | 9.78 | 9.84 | 9.54 | 9.61 | -2.44% | -0.52% | 0.84% | 23991 | 0.2317 | 104.06 | 9.66 | -3.78% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220221 | 10.04 | 10.16 | 9.77 | 9.85 | -1.79% | -0.61% | 3.36% | 34722 | 0.344 | 154.5 | 9.91 | -1.29% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220218 | 9.95 | 10.11 | 9.84 | 10.03 | 0.7% | 0.6% | 5.25% | 31106 | 0.3101 | 139.27 | 9.97 | -0.7% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220217 | 10.2 | 10.3 | 9.93 | 9.96 | -3.02% | -1.48% | 4.51% | 29164 | 0.2949 | 132.44 | 10.11 | 0.7% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220216 | 10.15 | 10.34 | 10 | 10.27 | 1.99% | 0.69% | 7.76% | 23298 | 0.2377 | 106.75 | 10.2 | 1.59% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220215 | 9.94 | 10.09 | 9.76 | 10.07 | 1.92% | 1.1% | 5.67% | 20978 | 0.2089 | 93.82 | 9.96 | -0.8% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220214 | 9.65 | 10.16 | 9.65 | 9.88 | -1% | -0.9% | 3.67% | 23082 | 0.2302 | 103.39 | 9.97 | -0.7% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220211 | 10.31 | 10.31 | 9.94 | 9.98 | -3.11% | -0.99% | 4.72% | 31782 | 0.3203 | 143.85 | 10.08 | 0.4% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220210 | 10.55 | 10.62 | 10.26 | 10.3 | -2.55% | -0.87% | 8.08% | 30022 | 0.3119 | 140.08 | 10.39 | 3.49% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20220209 | 10.77 | 10.83 | 10.5 | 10.57 | -1.77% | -0.38% | 10.91% | 24523 | 0.2603 | 116.9 | 10.61 | 5.68% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211203 | 11.36 | 11.89 | 11.32 | 11.83 | 5.16% | 1.11% | 24.13% | 81001 | 0.9474 | 425.49 | 11.7 | 16.53% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211202 | 11.12 | 11.65 | 10.9 | 11.25 | 1.72% | -1.23% | 18.05% | 81232 | 0.9252 | 415.52 | 11.39 | 13.45% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211201 | 10.62 | 11.16 | 10.56 | 11.06 | 3.66% | 0.73% | 16.05% | 63172 | 0.6939 | 311.64 | 10.98 | 9.36% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211130 | 10.61 | 10.73 | 10.5 | 10.67 | 1.33% | 0.66% | 11.96% | 37180 | 0.3942 | 177.04 | 10.6 | 5.58% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211129 | 10.11 | 10.75 | 10.05 | 10.53 | 1.74% | 0.29% | 10.49% | 61517 | 0.6458 | 290.04 | 10.5 | 4.58% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211126 | 10.35 | 10.48 | 10.17 | 10.35 | 0% | 0% | 8.6% | 32673 | 0.3382 | 151.89 | 10.35 | 3.09% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211125 | 10.35 | 10.43 | 10.14 | 10.35 | 0.29% | 0.39% | 8.6% | 47126 | 0.4861 | 218.31 | 10.31 | 2.69% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211124 | 10.44 | 10.44 | 10.17 | 10.32 | 0% | 0.49% | 8.29% | 31305 | 0.3216 | 144.44 | 10.27 | 2.29% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211123 | 10.28 | 10.46 | 10.14 | 10.32 | 0.88% | -0.1% | 8.29% | 37977 | 0.3923 | 176.19 | 10.33 | 2.89% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211122 | 10.49 | 10.51 | 10.13 | 10.23 | -2.29% | -0.2% | 7.35% | 47115 | 0.4831 | 216.97 | 10.25 | 2.09% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211119 | 9.95 | 10.61 | 9.8 | 10.47 | 4.28% | 2.45% | 9.86% | 86706 | 0.8858 | 397.83 | 10.22 | 1.79% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211118 | 10.32 | 10.42 | 9.9 | 10.04 | -2.52% | -0.99% | 5.35% | 68654 | 0.6964 | 312.76 | 10.14 | 1% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211117 | 9.95 | 10.35 | 9.9 | 10.3 | 1.48% | 1.28% | 8.08% | 117938 | 1.1998 | 538.85 | 10.17 | 1.29% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211116 | 9.88 | 10.41 | 9.8 | 10.15 | 4.21% | 0.69% | 6.51% | 137338 | 1.3849 | 621.98 | 10.08 | 0.4% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211115 | 8.86 | 9.74 | 8.86 | 9.74 | 10.06% | 1.78% | 2.2% | 36943 | 0.3537 | 158.85 | 9.57 | -4.68% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211112 | 8.61 | 8.9 | 8.54 | 8.85 | 2.79% | 1.26% | -7.14% | 26182 | 0.2289 | 102.8 | 8.74 | -12.95% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211111 | 8.53 | 8.68 | 8.47 | 8.61 | 1.18% | 0.12% | -9.65% | 15762 | 0.1355 | 60.86 | 8.6 | -14.34% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211110 | 8.44 | 8.55 | 8.32 | 8.51 | 0.83% | 0.83% | -10.7% | 20923 | 0.1765 | 79.27 | 8.44 | -15.94% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211109 | 8.24 | 8.45 | 8.13 | 8.44 | 2.8% | 0.96% | -11.44% | 22791 | 0.1905 | 85.56 | 8.36 | -16.73% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211108 | 8.2 | 8.28 | 8.03 | 8.21 | 0.37% | 0.74% | -13.85% | 13775 | 0.1122 | 50.39 | 8.15 | -18.82% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211105 | 8.25 | 8.25 | 8.12 | 8.18 | -0.73% | 0.12% | -14.17% | 12918 | 0.1056 | 47.43 | 8.17 | -18.63% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211104 | 8.14 | 8.29 | 8.14 | 8.24 | 1.23% | 0.12% | -13.54% | 13365 | 0.11 | 49.4 | 8.23 | -18.03% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211103 | 8.17 | 8.25 | 8.06 | 8.14 | -0.12% | -0.12% | -14.59% | 16090 | 0.1311 | 58.88 | 8.15 | -18.82% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211102 | 8.36 | 8.45 | 8.11 | 8.15 | -2.51% | -1.09% | -14.48% | 17253 | 0.1422 | 63.86 | 8.24 | -17.93% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211101 | 8.39 | 8.47 | 8.2 | 8.36 | 0.24% | 0.12% | -12.28% | 21310 | 0.178 | 79.94 | 8.35 | -16.83% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211029 | 8.22 | 8.37 | 8.1 | 8.34 | 1.71% | 0.85% | -12.49% | 22377 | 0.185 | 83.09 | 8.27 | -17.63% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211028 | 8.33 | 8.39 | 8.05 | 8.2 | -2.26% | 0.37% | -13.96% | 44350 | 0.3624 | 162.76 | 8.17 | -18.63% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211027 | 9.01 | 9.16 | 8.24 | 8.39 | -8.41% | -1.18% | -11.96% | 74232 | 0.63 | 282.94 | 8.49 | -15.44% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211026 | 9.1 | 9.22 | 9.08 | 9.16 | 0.66% | 0.11% | -3.88% | 13547 | 0.124 | 55.69 | 9.15 | -8.86% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211025 | 9.25 | 9.28 | 9.04 | 9.1 | -1.83% | -0.44% | -4.51% | 16121 | 0.1474 | 66.2 | 9.14 | -8.96% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211022 | 9.35 | 9.49 | 9.2 | 9.27 | -1.49% | -0.75% | -2.73% | 17166 | 0.1603 | 71.99 | 9.34 | -6.97% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211021 | 9.56 | 9.66 | 9.41 | 9.41 | -1.57% | -0.95% | -1.26% | 19722 | 0.1873 | 84.12 | 9.5 | -5.38% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211020 | 9.54 | 9.78 | 9.38 | 9.56 | 0.1% | -0.31% | 0.31% | 20168 | 0.1934 | 86.86 | 9.59 | -4.48% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211019 | 9.48 | 9.64 | 9.39 | 9.55 | 0.74% | 0.32% | 0.21% | 21527 | 0.205 | 92.07 | 9.52 | -5.18% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211018 | 9.39 | 9.53 | 9.21 | 9.48 | 1.07% | 0.96% | -0.52% | 20593 | 0.1933 | 86.81 | 9.39 | -6.47% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211015 | 9.56 | 9.56 | 9.35 | 9.38 | -0.95% | -0.64% | -1.57% | 18025 | 0.1701 | 76.39 | 9.44 | -5.98% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211014 | 9.45 | 9.6 | 9.3 | 9.47 | 0.11% | -0.11% | -0.63% | 16010 | 0.1518 | 68.18 | 9.48 | -5.58% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211013 | 9.49 | 9.69 | 9.42 | 9.46 | -0.32% | -0.84% | -0.73% | 24673 | 0.2354 | 105.72 | 9.54 | -4.98% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211012 | 9.56 | 9.66 | 9.3 | 9.49 | -0.73% | 0.32% | -0.42% | 27597 | 0.2611 | 117.26 | 9.46 | -5.78% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211011 | 9.4 | 9.64 | 9.3 | 9.56 | 1.92% | 0.53% | 0.31% | 26564 | 0.2525 | 113.4 | 9.51 | -5.28% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20211008 | 9.1 | 9.49 | 9.1 | 9.38 | 1.19% | 0.86% | -1.57% | 35772 | 0.3326 | 149.38 | 9.3 | -7.37% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210930 | 8.9 | 9.32 | 8.9 | 9.27 | 4.16% | 0.98% | -2.73% | 31559 | 0.2897 | 130.11 | 9.18 | -8.57% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210929 | 9.18 | 9.32 | 8.89 | 8.9 | -3.26% | -1.77% | -6.61% | 46766 | 0.4239 | 190.38 | 9.06 | -9.76% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210928 | 9.61 | 9.61 | 9.06 | 9.2 | -3.16% | -0.11% | -3.46% | 44484 | 0.4096 | 183.96 | 9.21 | -8.27% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210927 | 10.55 | 10.55 | 9.5 | 9.5 | -10.04% | -2.96% | -0.31% | 65451 | 0.6405 | 287.66 | 9.79 | -2.49% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210924 | 10.73 | 10.88 | 10.5 | 10.56 | -0.56% | -1.12% | 10.81% | 41861 | 0.4469 | 200.71 | 10.68 | 6.37% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210923 | 10.82 | 10.97 | 10.4 | 10.62 | -1.85% | 0% | 11.44% | 43636 | 0.4634 | 208.12 | 10.62 | 5.78% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210922 | 10.26 | 10.84 | 10.26 | 10.82 | 3.94% | 2.17% | 13.54% | 36499 | 0.3865 | 173.58 | 10.59 | 5.48% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210917 | 10.7 | 10.88 | 10.22 | 10.41 | -3.16% | -0.38% | 9.23% | 38295 | 0.4001 | 179.69 | 10.45 | 4.08% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210916 | 10.68 | 11.14 | 10.52 | 10.75 | 0.66% | -0.74% | 12.8% | 51669 | 0.5596 | 251.32 | 10.83 | 7.87% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210915 | 10.58 | 10.76 | 10.32 | 10.68 | 2.79% | 1.14% | 12.07% | 48389 | 0.5108 | 229.41 | 10.56 | 5.18% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210914 | 10.4 | 10.57 | 10.32 | 10.39 | -0.57% | -0.48% | 9.02% | 38614 | 0.4033 | 181.13 | 10.44 | 3.98% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210913 | 10.2 | 10.48 | 10.17 | 10.45 | 2.25% | 0.48% | 9.65% | 36942 | 0.3842 | 172.55 | 10.4 | 3.59% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210910 | 10.48 | 10.55 | 10.14 | 10.22 | -1.73% | -0.68% | 7.24% | 43419 | 0.4467 | 200.62 | 10.29 | 2.49% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210909 | 10.5 | 10.61 | 10.31 | 10.4 | -0.95% | -0.19% | 9.13% | 41594 | 0.4335 | 194.69 | 10.42 | 3.78% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210908 | 10.33 | 10.53 | 10.26 | 10.5 | 1.55% | 0.86% | 10.18% | 42586 | 0.4435 | 199.18 | 10.41 | 3.69% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210907 | 10.19 | 10.42 | 10.08 | 10.34 | 1.57% | 0.58% | 8.5% | 57046 | 0.5864 | 263.36 | 10.28 | 2.39% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210906 | 10.14 | 10.22 | 9.96 | 10.18 | 0.39% | 0.89% | 6.82% | 29873 | 0.3014 | 135.36 | 10.09 | 0.5% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210729 | 8.75 | 9.3 | 8.73 | 9.13 | 3.16% | 0.55% | -4.2% | 60552 | 0.5499 | 246.97 | 9.08 | -9.56% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210728 | 9.44 | 9.62 | 8.61 | 8.85 | -3.49% | -2.64% | -7.14% | 75959 | 0.6907 | 310.2 | 9.09 | -9.46% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210727 | 9.23 | 9.49 | 9.05 | 9.17 | -0.65% | -1.19% | -3.78% | 48109 | 0.4463 | 200.44 | 9.28 | -7.57% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210726 | 9.18 | 9.31 | 9.03 | 9.23 | 0.54% | 0.76% | -3.15% | 35080 | 0.3212 | 144.26 | 9.16 | -8.76% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210723 | 9.1 | 9.32 | 9.08 | 9.18 | 0.66% | -0.22% | -3.67% | 23929 | 0.2201 | 98.85 | 9.2 | -8.37% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210722 | 9.18 | 9.18 | 8.99 | 9.12 | -0.65% | 0.22% | -4.3% | 16214 | 0.1475 | 66.24 | 9.1 | -9.36% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210721 | 9.1 | 9.2 | 8.9 | 9.18 | 0.33% | 1.21% | -3.67% | 32362 | 0.2935 | 131.82 | 9.07 | -9.66% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210720 | 9.1 | 9.3 | 9.01 | 9.15 | -0.11% | 0.33% | -3.99% | 17729 | 0.1617 | 72.62 | 9.12 | -9.16% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210719 | 9.24 | 9.31 | 9.06 | 9.16 | -0.65% | 0.33% | -3.88% | 29702 | 0.2711 | 121.76 | 9.13 | -9.06% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210716 | 9.2 | 9.39 | 9.15 | 9.22 | -0.97% | -0.22% | -3.25% | 34914 | 0.3227 | 144.93 | 9.24 | -7.97% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210715 | 8.94 | 9.33 | 8.81 | 9.31 | 3.33% | 2.2% | -2.31% | 58583 | 0.5338 | 239.74 | 9.11 | -9.26% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210714 | 9.09 | 9.14 | 8.91 | 9.01 | -1.21% | 0.11% | -5.46% | 39414 | 0.3547 | 159.3 | 9 | -10.36% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210713 | 8.9 | 9.16 | 8.87 | 9.12 | 2.82% | 0.88% | -4.3% | 46264 | 0.4181 | 187.78 | 9.04 | -9.96% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210712 | 8.78 | 8.93 | 8.72 | 8.87 | 1.14% | 0.23% | -6.93% | 30785 | 0.2723 | 122.29 | 8.85 | -11.85% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210709 | 8.65 | 8.83 | 8.51 | 8.77 | 2.1% | 0.8% | -7.97% | 29274 | 0.2546 | 114.34 | 8.7 | -13.35% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210708 | 8.54 | 8.67 | 8.42 | 8.59 | 0.23% | 0.35% | -9.86% | 27057 | 0.2317 | 104.06 | 8.56 | -14.74% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210707 | 8.56 | 8.65 | 8.5 | 8.57 | 0% | 0% | -10.07% | 22519 | 0.1929 | 86.63 | 8.57 | -14.64% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210706 | 8.48 | 8.6 | 8.42 | 8.57 | 1.06% | 0.71% | -10.07% | 25251 | 0.2148 | 96.47 | 8.51 | -15.24% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210705 | 8.41 | 8.51 | 8.31 | 8.48 | 0.83% | 0.83% | -11.02% | 21827 | 0.1835 | 82.41 | 8.41 | -16.24% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210702 | 8.35 | 8.47 | 8.2 | 8.41 | 0.12% | 0.96% | -11.75% | 16965 | 0.1414 | 63.5 | 8.33 | -17.03% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210701 | 8.28 | 8.46 | 8.23 | 8.4 | 1.45% | 0.12% | -11.86% | 22924 | 0.1924 | 86.41 | 8.39 | -16.43% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210630 | 8.22 | 8.28 | 8.11 | 8.28 | 0.24% | 0.98% | -13.12% | 9717 | 0.0797 | 35.79 | 8.2 | -18.33% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210629 | 8.27 | 8.31 | 8.22 | 8.26 | -0.12% | 0% | -13.33% | 9347 | 0.0772 | 34.67 | 8.26 | -17.73% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210628 | 8.21 | 8.31 | 8.17 | 8.27 | 1.22% | 0.12% | -13.22% | 12675 | 0.1047 | 47.02 | 8.26 | -17.73% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210625 | 8.18 | 8.25 | 8.15 | 8.17 | 0.49% | -0.12% | -14.27% | 8715 | 0.0713 | 32.02 | 8.18 | -18.53% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210624 | 8.35 | 8.36 | 8.2 | 8.24 | -1.32% | -0.12% | -13.54% | 11428 | 0.0943 | 42.35 | 8.25 | -17.83% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210623 | 8.37 | 8.39 | 8.25 | 8.35 | 0.36% | 0.6% | -12.38% | 7189 | 0.0597 | 26.81 | 8.3 | -17.33% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210622 | 8.3 | 8.38 | 8.26 | 8.32 | 0.73% | -0.36% | -12.7% | 7029 | 0.0587 | 26.36 | 8.35 | -16.83% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210621 | 8.39 | 8.4 | 8.25 | 8.26 | -1.67% | -0.6% | -13.33% | 8268 | 0.0687 | 30.85 | 8.31 | -17.23% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210618 | 8.28 | 8.43 | 8.22 | 8.4 | 0.72% | 0.96% | -11.86% | 9741 | 0.081 | 36.38 | 8.32 | -17.13% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210617 | 8.3 | 8.39 | 8.21 | 8.34 | 1.09% | 0% | -12.49% | 10731 | 0.0895 | 40.2 | 8.34 | -16.93% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210616 | 8.24 | 8.28 | 8.08 | 8.25 | 0.49% | 0.36% | -13.43% | 7472 | 0.0614 | 27.58 | 8.22 | -18.13% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210615 | 8.43 | 8.44 | 8.17 | 8.21 | -2.73% | -0.97% | -13.85% | 13854 | 0.1148 | 51.56 | 8.29 | -17.43% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210611 | 8.58 | 8.63 | 8.4 | 8.44 | -1.63% | -0.35% | -11.44% | 15087 | 0.1278 | 57.4 | 8.47 | -15.64% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210610 | 8.56 | 8.59 | 8.43 | 8.58 | 0.7% | 0.35% | -9.97% | 8142 | 0.0696 | 31.26 | 8.55 | -14.84% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210609 | 8.4 | 8.54 | 8.39 | 8.52 | 1.19% | 0.24% | -10.6% | 8541 | 0.0726 | 32.61 | 8.5 | -15.34% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210608 | 8.52 | 8.53 | 8.39 | 8.42 | -1.29% | -0.24% | -11.65% | 11868 | 0.1002 | 45 | 8.44 | -15.94% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210607 | 8.53 | 8.59 | 8.48 | 8.53 | 0% | 0% | -10.49% | 8764 | 0.0748 | 33.59 | 8.53 | -15.04% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210604 | 8.53 | 8.55 | 8.45 | 8.53 | 0.71% | 0.24% | -10.49% | 7718 | 0.0657 | 29.51 | 8.51 | -15.24% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210603 | 8.45 | 8.6 | 8.45 | 8.47 | -1.17% | -0.59% | -11.12% | 11252 | 0.0959 | 43.07 | 8.52 | -15.14% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210602 | 8.52 | 8.59 | 8.47 | 8.57 | 0.12% | 0.47% | -10.07% | 9729 | 0.083 | 37.28 | 8.53 | -15.04% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210601 | 8.67 | 8.68 | 8.43 | 8.56 | -1.04% | 0% | -10.18% | 16546 | 0.1416 | 63.59 | 8.56 | -14.74% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210531 | 8.38 | 8.65 | 8.29 | 8.65 | 4.22% | 1.29% | -9.23% | 27329 | 0.2334 | 104.82 | 8.54 | -14.94% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210528 | 8.46 | 8.53 | 8.28 | 8.3 | -2.35% | -0.6% | -12.91% | 17469 | 0.1458 | 65.48 | 8.35 | -16.83% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210527 | 8.51 | 8.54 | 8.45 | 8.5 | -0.35% | 0.35% | -10.81% | 10057 | 0.0852 | 38.26 | 8.47 | -15.64% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210526 | 8.48 | 8.56 | 8.46 | 8.53 | 0.59% | 0.24% | -10.49% | 9518 | 0.081 | 36.38 | 8.51 | -15.24% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210525 | 8.53 | 8.53 | 8.42 | 8.48 | 0.12% | 0% | -11.02% | 8684 | 0.0736 | 33.05 | 8.48 | -15.54% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210524 | 8.56 | 8.64 | 8.43 | 8.47 | -0.35% | -0.35% | -11.12% | 10796 | 0.0918 | 41.23 | 8.5 | -15.34% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210521 | 8.45 | 8.6 | 8.4 | 8.5 | 0.71% | 0.12% | -10.81% | 11496 | 0.0976 | 43.83 | 8.49 | -15.44% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210520 | 8.53 | 8.6 | 8.37 | 8.44 | -1.06% | -0.24% | -11.44% | 12979 | 0.1098 | 49.31 | 8.46 | -15.74% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210519 | 8.79 | 8.79 | 8.52 | 8.53 | -2.29% | -0.81% | -10.49% | 18491 | 0.1591 | 71.45 | 8.6 | -14.34% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210518 | 8.73 | 8.86 | 8.7 | 8.73 | -0.57% | -0.34% | -8.39% | 13717 | 0.1201 | 53.94 | 8.76 | -12.75% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210517 | 8.88 | 8.98 | 8.75 | 8.78 | -2.12% | -0.68% | -7.87% | 19897 | 0.1759 | 79 | 8.84 | -11.95% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210514 | 8.89 | 8.98 | 8.84 | 8.97 | 1.36% | 0.67% | -5.88% | 14819 | 0.132 | 59.28 | 8.91 | -11.25% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210513 | 9.03 | 9.07 | 8.8 | 8.85 | -2.1% | -0.67% | -7.14% | 20490 | 0.1826 | 82.01 | 8.91 | -11.25% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210512 | 9 | 9.17 | 9 | 9.04 | -0.33% | -0.55% | -5.14% | 18171 | 0.1652 | 74.19 | 9.09 | -9.46% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210511 | 9.1 | 9.18 | 8.82 | 9.07 | -0.66% | 0.67% | -4.83% | 20121 | 0.1813 | 81.42 | 9.01 | -10.26% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210510 | 9.02 | 9.23 | 8.95 | 9.13 | 1.22% | 0.22% | -4.2% | 24249 | 0.221 | 99.25 | 9.11 | -9.26% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210507 | 8.94 | 9.1 | 8.94 | 9.02 | -0.66% | -0.33% | -5.35% | 16936 | 0.1533 | 68.85 | 9.05 | -9.86% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210506 | 8.75 | 9.15 | 8.7 | 9.08 | 3.77% | 0.55% | -4.72% | 29772 | 0.2687 | 120.68 | 9.03 | -10.06% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210430 | 8.66 | 9.09 | 8.6 | 8.75 | 0.92% | -1.46% | -8.18% | 21140 | 0.1877 | 84.3 | 8.88 | -11.55% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210429 | 8.77 | 8.83 | 8.65 | 8.67 | -1.14% | -0.8% | -9.02% | 11279 | 0.0986 | 44.28 | 8.74 | -12.95% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210428 | 8.78 | 9 | 8.71 | 8.77 | -0.23% | -1.13% | -7.97% | 14586 | 0.1294 | 58.12 | 8.87 | -11.65% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210427 | 8.76 | 8.81 | 8.6 | 8.79 | 0.34% | 1.03% | -7.76% | 14098 | 0.1227 | 55.11 | 8.7 | -13.35% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210426 | 8.94 | 8.94 | 8.73 | 8.76 | -2.01% | -0.34% | -8.08% | 18326 | 0.1611 | 72.35 | 8.79 | -12.45% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210423 | 8.91 | 9.03 | 8.81 | 8.94 | -0.45% | 0.34% | -6.19% | 21857 | 0.1947 | 87.44 | 8.91 | -11.25% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210422 | 9.06 | 9.13 | 8.95 | 8.98 | -0.66% | -0.55% | -5.77% | 29279 | 0.2645 | 118.79 | 9.03 | -10.06% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210421 | 8.85 | 9.13 | 8.81 | 9.04 | 1.8% | 0.22% | -5.14% | 33650 | 0.3036 | 136.35 | 9.02 | -10.16% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210416 | 8.64 | 8.74 | 8.55 | 8.7 | 0.58% | 0.35% | -8.71% | 17709 | 0.1535 | 68.94 | 8.67 | -13.65% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210415 | 8.75 | 8.89 | 8.61 | 8.65 | 0.12% | -1.26% | -9.23% | 24169 | 0.2116 | 95.03 | 8.76 | -12.75% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210414 | 8.64 | 8.72 | 8.55 | 8.64 | -1.48% | 0.12% | -9.34% | 20945 | 0.1807 | 81.16 | 8.63 | -14.04% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210413 | 8.46 | 8.85 | 8.41 | 8.77 | 3.66% | 0.57% | -7.97% | 50257 | 0.4383 | 196.85 | 8.72 | -13.15% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210412 | 8.36 | 8.55 | 8.33 | 8.46 | 1.2% | 0.24% | -11.23% | 24506 | 0.2069 | 92.92 | 8.44 | -15.94% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210409 | 8.4 | 8.47 | 8.28 | 8.36 | -0.12% | 0.12% | -12.28% | 14921 | 0.1246 | 55.96 | 8.35 | -16.83% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210408 | 8.4 | 8.53 | 8.27 | 8.37 | -0.59% | -0.12% | -12.17% | 27371 | 0.2294 | 103.03 | 8.38 | -16.53% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210407 | 8.31 | 8.43 | 8.21 | 8.42 | 0.84% | 1.45% | -11.65% | 27034 | 0.2245 | 100.83 | 8.3 | -17.33% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210406 | 8.42 | 8.56 | 8.16 | 8.35 | -0.71% | -0.36% | -12.38% | 45378 | 0.3802 | 170.75 | 8.38 | -16.53% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210402 | 8.95 | 8.95 | 8.4 | 8.41 | -3.11% | -3.11% | -11.75% | 93505 | 0.812 | 364.68 | 8.68 | -13.55% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210401 | 8.61 | 8.68 | 8.61 | 8.68 | 10.01% | 0.12% | -8.92% | 42757 | 0.3707 | 166.49 | 8.67 | -13.65% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210330 | 7.85 | 8.05 | 7.69 | 7.87 | -1.01% | 0.51% | -17.42% | 12202 | 0.0955 | 42.89 | 7.83 | -22.01% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210329 | 8.1 | 8.1 | 7.92 | 7.95 | -0.13% | -0.38% | -16.58% | 7208 | 0.0575 | 25.82 | 7.98 | -20.52% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20210326 | 7.94 | 8.04 | 7.91 | 7.96 | -0.38% | 0% | -16.47% | 11214 | 0.0893 | 40.11 | 7.96 | -20.72% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201215 | 8.17 | 8.17 | 8.07 | 8.1 | -0.61% | 0% | -15.01% | 8000 | 0.0648 | 29.1 | 8.1 | -19.32% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201214 | 8.15 | 8.19 | 8.06 | 8.15 | 0% | 0.12% | -14.48% | 7874 | 0.0641 | 28.79 | 8.14 | -18.92% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201211 | 8.29 | 8.36 | 8.05 | 8.15 | -1.57% | 0.12% | -14.48% | 10785 | 0.0878 | 39.43 | 8.14 | -18.92% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201210 | 8.2 | 8.32 | 8.1 | 8.28 | 0.49% | 0.73% | -13.12% | 8250 | 0.0678 | 30.45 | 8.22 | -18.13% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201209 | 8.42 | 8.42 | 8.23 | 8.24 | -1.32% | -1.2% | -13.54% | 9880 | 0.0824 | 37.01 | 8.34 | -16.93% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201208 | 8.48 | 8.5 | 8.34 | 8.35 | -1.42% | -0.71% | -12.38% | 10075 | 0.0847 | 38.04 | 8.41 | -16.24% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201207 | 8.58 | 8.65 | 8.47 | 8.47 | -1.05% | -1.05% | -11.12% | 10120 | 0.0866 | 38.89 | 8.56 | -14.74% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201204 | 8.64 | 8.64 | 8.5 | 8.56 | 0.12% | 0.35% | -10.18% | 7892 | 0.0673 | 30.23 | 8.53 | -15.04% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201203 | 8.68 | 8.68 | 8.51 | 8.55 | -1.16% | 0% | -10.28% | 10683 | 0.0913 | 41 | 8.55 | -14.84% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201202 | 8.62 | 8.69 | 8.57 | 8.65 | -0.12% | 0.58% | -9.23% | 12121 | 0.1043 | 46.84 | 8.6 | -14.34% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201201 | 8.58 | 8.68 | 8.52 | 8.66 | 1.05% | 0.35% | -9.13% | 11700 | 0.101 | 45.36 | 8.63 | -14.04% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201130 | 8.45 | 8.65 | 8.45 | 8.57 | 0.71% | -0.12% | -10.07% | 12558 | 0.1078 | 48.41 | 8.58 | -14.54% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201127 | 8.45 | 8.54 | 8.4 | 8.51 | 0.35% | 0.59% | -10.7% | 7958 | 0.0673 | 30.23 | 8.46 | -15.74% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201126 | 8.56 | 8.59 | 8.43 | 8.48 | -0.47% | 0.24% | -11.02% | 7159 | 0.0606 | 27.22 | 8.46 | -15.74% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201125 | 8.6 | 8.62 | 8.49 | 8.52 | -1.05% | -0.47% | -10.6% | 11113 | 0.0951 | 42.71 | 8.56 | -14.74% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201124 | 8.6 | 8.79 | 8.52 | 8.61 | -0.23% | 0% | -9.65% | 13204 | 0.1137 | 51.06 | 8.61 | -14.24% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201123 | 8.63 | 8.74 | 8.57 | 8.63 | 0.35% | -0.12% | -9.44% | 14331 | 0.1238 | 55.6 | 8.64 | -13.94% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201120 | 8.49 | 8.61 | 8.42 | 8.6 | 1.65% | 0.47% | -9.76% | 14337 | 0.1227 | 55.11 | 8.56 | -14.74% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201119 | 8.55 | 8.55 | 8.43 | 8.46 | -1.05% | -0.24% | -11.23% | 13107 | 0.1111 | 49.9 | 8.48 | -15.54% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201118 | 8.55 | 8.59 | 8.47 | 8.55 | 0.23% | 0.12% | -10.28% | 11704 | 0.0999 | 44.87 | 8.54 | -14.94% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201117 | 8.6 | 8.64 | 8.4 | 8.53 | 0.35% | 0.12% | -10.49% | 14734 | 0.1255 | 56.36 | 8.52 | -15.14% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201116 | 8.53 | 8.61 | 8.46 | 8.5 | -0.35% | -0.35% | -10.81% | 16572 | 0.1414 | 63.5 | 8.53 | -15.04% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201113 | 8.42 | 8.56 | 8.26 | 8.53 | 2.4% | 0.83% | -10.49% | 20306 | 0.1718 | 77.16 | 8.46 | -15.74% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201112 | 8.13 | 8.35 | 8.13 | 8.33 | 1.83% | 0.6% | -12.59% | 13460 | 0.1114 | 50.03 | 8.28 | -17.53% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201111 | 8.25 | 8.26 | 8.15 | 8.18 | -0.97% | -0.24% | -14.17% | 8674 | 0.0711 | 31.93 | 8.2 | -18.33% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201110 | 8.32 | 8.4 | 8.18 | 8.26 | -0.24% | -0.36% | -13.33% | 13812 | 0.1145 | 51.42 | 8.29 | -17.43% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201109 | 8.21 | 8.37 | 8.13 | 8.28 | 1.47% | -0.24% | -13.12% | 13990 | 0.1161 | 52.14 | 8.3 | -17.33% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201106 | 8.23 | 8.26 | 8.1 | 8.16 | -0.97% | 0.12% | -14.38% | 10687 | 0.0871 | 39.12 | 8.15 | -18.82% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201105 | 8.17 | 8.28 | 8.12 | 8.24 | 1.48% | 0.37% | -13.54% | 12403 | 0.1018 | 45.72 | 8.21 | -18.23% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201104 | 8.29 | 8.29 | 8.07 | 8.12 | -0.98% | -0.37% | -14.8% | 7238 | 0.059 | 26.5 | 8.15 | -18.82% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201103 | 8.1 | 8.23 | 8.08 | 8.2 | 1.36% | 0.12% | -13.96% | 9252 | 0.0758 | 34.04 | 8.19 | -18.43% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201102 | 8.08 | 8.19 | 8.02 | 8.09 | 0.87% | -0.12% | -15.11% | 10500 | 0.0851 | 38.22 | 8.1 | -19.32% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201030 | 8.3 | 8.3 | 7.96 | 8.02 | -1.72% | -0.99% | -15.84% | 13730 | 0.1112 | 49.94 | 8.1 | -19.32% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201029 | 8.23 | 8.28 | 8.13 | 8.16 | -0.97% | -0.49% | -14.38% | 7516 | 0.0616 | 27.67 | 8.2 | -18.33% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201028 | 8.36 | 8.37 | 8.12 | 8.24 | -1.08% | 0.37% | -13.54% | 10352 | 0.085 | 38.17 | 8.21 | -18.23% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201027 | 8.41 | 8.51 | 8.31 | 8.33 | -2.12% | -0.72% | -12.59% | 9534 | 0.08 | 35.93 | 8.39 | -16.43% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201026 | 8.58 | 8.62 | 8.43 | 8.51 | -0.7% | -0.12% | -10.7% | 9237 | 0.0787 | 35.35 | 8.52 | -15.14% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201023 | 8.59 | 8.7 | 8.49 | 8.57 | 0% | -0.58% | -10.07% | 12893 | 0.1111 | 49.9 | 8.62 | -14.14% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20201022 | 8.44 | 8.6 | 8.1 | 8.57 | 1.54% | 0.94% | -10.07% | 12905 | 0.1095 | 49.18 | 8.49 | -15.44% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200909 | 9 | 9.27 | 8.94 | 8.97 | -1.32% | -1.43% | -5.88% | 40674 | 0.37 | 166.17 | 9.1 | -9.36% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200908 | 9.14 | 9.2 | 8.95 | 9.09 | -0.76% | 0.33% | -4.62% | 30740 | 0.2785 | 125.08 | 9.06 | -9.76% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200907 | 9.34 | 9.48 | 9.08 | 9.16 | -2.97% | -1.19% | -3.88% | 55112 | 0.5107 | 229.36 | 9.27 | -7.67% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200904 | 8.63 | 9.54 | 8.55 | 9.44 | 7.89% | 3.51% | -0.94% | 89201 | 0.8138 | 365.49 | 9.12 | -9.16% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200903 | 9.09 | 9.1 | 8.75 | 8.75 | -2.89% | -1.35% | -8.18% | 34331 | 0.3044 | 136.71 | 8.87 | -11.65% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200902 | 9.08 | 9.14 | 8.88 | 9.01 | -1.1% | 0.22% | -5.46% | 32522 | 0.2923 | 131.28 | 8.99 | -10.46% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200901 | 9.22 | 9.29 | 9.01 | 9.11 | -0.76% | 0.22% | -4.41% | 30821 | 0.2801 | 125.8 | 9.09 | -9.46% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200831 | 9.06 | 9.19 | 9.01 | 9.18 | 2% | 0.55% | -3.67% | 45030 | 0.4109 | 184.54 | 9.13 | -9.06% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200828 | 8.99 | 9.13 | 8.9 | 9 | 0.45% | -0.44% | -5.56% | 37691 | 0.3407 | 153.01 | 9.04 | -9.96% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200827 | 8.88 | 8.97 | 8.81 | 8.96 | 0.56% | 0.67% | -5.98% | 24543 | 0.2184 | 98.09 | 8.9 | -11.35% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200826 | 9.05 | 9.05 | 8.82 | 8.91 | -0.56% | 0.34% | -6.51% | 32349 | 0.2872 | 128.99 | 8.88 | -11.55% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200825 | 9.17 | 9.18 | 8.94 | 8.96 | -1.65% | -1.1% | -5.98% | 33800 | 0.3061 | 137.47 | 9.06 | -9.76% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200824 | 8.97 | 9.13 | 8.88 | 9.11 | 1.56% | 1% | -4.41% | 35367 | 0.3191 | 143.31 | 9.02 | -10.16% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200821 | 8.98 | 9.13 | 8.9 | 8.97 | -0.22% | -0.11% | -5.88% | 27227 | 0.2445 | 109.81 | 8.98 | -10.56% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200820 | 8.88 | 9.04 | 8.8 | 8.99 | 0.67% | 0.56% | -5.67% | 28196 | 0.252 | 113.18 | 8.94 | -10.96% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200819 | 9.1 | 9.1 | 8.84 | 8.93 | -1.87% | -0.22% | -6.3% | 46560 | 0.4167 | 187.15 | 8.95 | -10.86% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200818 | 9.17 | 9.17 | 9.06 | 9.1 | -0.87% | 0.11% | -4.51% | 43822 | 0.3982 | 178.84 | 9.09 | -9.46% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200817 | 9.11 | 9.19 | 8.99 | 9.18 | 1.1% | 0.77% | -3.67% | 58220 | 0.5303 | 238.17 | 9.11 | -9.26% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200814 | 9.25 | 9.3 | 8.91 | 9.08 | -2.89% | 0.55% | -4.72% | 79322 | 0.7164 | 321.75 | 9.03 | -10.06% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200813 | 9.48 | 9.79 | 9.21 | 9.35 | -2.4% | 0.11% | -1.89% | 96794 | 0.904 | 406 | 9.34 | -6.97% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200812 | 9.11 | 9.86 | 9.05 | 9.58 | 3.46% | 0.63% | 0.52% | 165464 | 1.5757 | 707.67 | 9.52 | -5.18% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200811 | 9.03 | 9.68 | 8.92 | 9.26 | 0.43% | -1.28% | -2.83% | 176633 | 1.6571 | 744.23 | 9.38 | -6.57% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200810 | 8.38 | 9.22 | 8.38 | 9.22 | 10.02% | 3.36% | -3.25% | 89038 | 0.7946 | 356.87 | 8.92 | -11.16% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200807 | 8.52 | 8.52 | 8.27 | 8.38 | -1.41% | 0.12% | -12.07% | 21904 | 0.1834 | 82.37 | 8.37 | -16.63% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200806 | 8.59 | 8.64 | 8.4 | 8.5 | -1.05% | -0.23% | -10.81% | 24080 | 0.2052 | 92.16 | 8.52 | -15.14% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200805 | 8.59 | 8.63 | 8.51 | 8.59 | 0.12% | 0.12% | -9.86% | 16173 | 0.1387 | 62.29 | 8.58 | -14.54% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200804 | 8.69 | 8.7 | 8.52 | 8.58 | -1.04% | 0% | -9.97% | 25351 | 0.2174 | 97.64 | 8.58 | -14.54% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200803 | 8.54 | 8.69 | 8.54 | 8.67 | 1.52% | 0.35% | -9.02% | 31974 | 0.2761 | 124 | 8.64 | -13.94% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200731 | 8.61 | 8.61 | 8.41 | 8.54 | -0.81% | 0.23% | -10.39% | 29707 | 0.2532 | 113.72 | 8.52 | -15.14% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200730 | 8.5 | 8.74 | 8.44 | 8.61 | 0.47% | 0% | -9.65% | 55427 | 0.4774 | 214.41 | 8.61 | -14.24% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200729 | 8.25 | 8.64 | 8.25 | 8.57 | 3.88% | 0.47% | -10.07% | 52917 | 0.4512 | 202.64 | 8.53 | -15.04% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200728 | 8.02 | 8.28 | 7.98 | 8.25 | 3.51% | 1.1% | -13.43% | 16662 | 0.1359 | 61.03 | 8.16 | -18.73% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200727 | 8.11 | 8.17 | 7.91 | 7.97 | -1.24% | 0% | -16.37% | 13583 | 0.1082 | 48.59 | 7.97 | -20.62% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200724 | 8.19 | 8.41 | 8.07 | 8.07 | -1.71% | -1.94% | -15.32% | 24823 | 0.2043 | 91.75 | 8.23 | -18.03% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200723 | 8.19 | 8.25 | 8.05 | 8.21 | -0.73% | 0.86% | -13.85% | 22617 | 0.1842 | 82.73 | 8.14 | -18.92% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200722 | 8.37 | 8.37 | 8.21 | 8.27 | 0% | -0.36% | -13.22% | 19163 | 0.159 | 71.41 | 8.3 | -17.33% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200721 | 8.38 | 8.39 | 8.23 | 8.27 | -0.84% | -0.24% | -13.22% | 17092 | 0.1417 | 63.64 | 8.29 | -17.43% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200720 | 8.1 | 8.35 | 8.07 | 8.34 | 3.47% | 1.46% | -12.49% | 21316 | 0.1752 | 78.68 | 8.22 | -18.13% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200717 | 8.16 | 8.2 | 8.05 | 8.06 | -0.86% | -0.49% | -15.42% | 16916 | 0.1371 | 61.57 | 8.1 | -19.32% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200716 | 8.53 | 8.55 | 8.1 | 8.13 | -4.58% | -2.05% | -14.69% | 39695 | 0.3296 | 148.03 | 8.3 | -17.33% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200715 | 8.55 | 8.64 | 8.48 | 8.52 | -0.35% | -0.47% | -10.6% | 39271 | 0.3363 | 151.04 | 8.56 | -14.74% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200714 | 8.56 | 8.59 | 8.45 | 8.55 | 0% | 0.47% | -10.28% | 42382 | 0.3606 | 161.95 | 8.51 | -15.24% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200713 | 8.4 | 8.6 | 8.4 | 8.55 | 1.42% | 0.35% | -10.28% | 41024 | 0.3497 | 157.06 | 8.52 | -15.14% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200710 | 8.66 | 8.66 | 8.38 | 8.43 | -3.21% | -0.94% | -11.54% | 61805 | 0.5257 | 236.1 | 8.51 | -15.24% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200709 | 8.59 | 8.75 | 8.44 | 8.71 | -1.69% | 1.16% | -8.6% | 106834 | 0.9196 | 413.01 | 8.61 | -14.24% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200708 | 9.2 | 9.2 | 8.63 | 8.86 | 0.45% | -1.77% | -7.03% | 188928 | 1.7036 | 765.11 | 9.02 | -10.16% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200707 | 8.15 | 8.82 | 8.14 | 8.82 | 7.96% | 4.88% | -7.45% | 79767 | 0.671 | 301.36 | 8.41 | -16.24% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200706 | 8.01 | 8.2 | 8.01 | 8.17 | 2.13% | 0.74% | -14.27% | 69907 | 0.5672 | 254.74 | 8.11 | -19.22% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200703 | 7.9 | 8.07 | 7.86 | 8 | 1.27% | 0.5% | -16.05% | 40711 | 0.3242 | 145.6 | 7.96 | -20.72% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200702 | 7.72 | 7.93 | 7.68 | 7.9 | 2.86% | 0.89% | -17.1% | 46015 | 0.3601 | 161.73 | 7.83 | -22.01% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200701 | 7.51 | 7.75 | 7.48 | 7.68 | 2.26% | 0.39% | -19.41% | 24754 | 0.1893 | 85.02 | 7.65 | -23.8% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200630 | 7.48 | 7.57 | 7.47 | 7.51 | 0.81% | -0.13% | -21.2% | 12928 | 0.0972 | 43.65 | 7.52 | -25.1% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200629 | 7.61 | 7.61 | 7.44 | 7.45 | -2.49% | -0.53% | -21.83% | 15594 | 0.1168 | 52.46 | 7.49 | -25.4% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200624 | 7.8 | 7.8 | 7.62 | 7.64 | -1.55% | -0.65% | -19.83% | 13420 | 0.1032 | 46.35 | 7.69 | -23.41% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200623 | 7.78 | 7.78 | 7.68 | 7.76 | 0.52% | 0.26% | -18.57% | 12159 | 0.0941 | 42.26 | 7.74 | -22.91% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200622 | 7.72 | 7.83 | 7.71 | 7.72 | -0.9% | -0.52% | -18.99% | 15163 | 0.1176 | 52.82 | 7.76 | -22.71% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200619 | 7.75 | 7.83 | 7.7 | 7.79 | 0.39% | 0.39% | -18.26% | 17748 | 0.1377 | 61.84 | 7.76 | -22.71% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200618 | 7.7 | 7.81 | 7.68 | 7.76 | 0.78% | 0.26% | -18.57% | 19411 | 0.1503 | 67.5 | 7.74 | -22.91% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200617 | 7.74 | 7.74 | 7.62 | 7.7 | -0.26% | 0.26% | -19.2% | 18364 | 0.141 | 63.33 | 7.68 | -23.51% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200616 | 7.72 | 7.9 | 7.72 | 7.88 | 2.07% | 0.51% | -17.31% | 24692 | 0.1937 | 86.99 | 7.84 | -21.91% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200615 | 7.82 | 7.88 | 7.71 | 7.72 | -0.39% | -0.9% | -18.99% | 16652 | 0.1297 | 58.25 | 7.79 | -22.41% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200612 | 7.63 | 7.79 | 7.6 | 7.75 | -0.39% | 0.65% | -18.68% | 15742 | 0.1212 | 54.43 | 7.7 | -23.31% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200611 | 7.75 | 7.84 | 7.71 | 7.78 | 0.78% | 0.13% | -18.36% | 14074 | 0.1094 | 49.13 | 7.77 | -22.61% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200610 | 7.84 | 7.84 | 7.71 | 7.72 | -1.4% | -0.26% | -18.99% | 12733 | 0.0986 | 44.28 | 7.74 | -22.91% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200609 | 7.81 | 7.84 | 7.75 | 7.83 | 0.26% | 0.51% | -17.84% | 15586 | 0.1214 | 54.52 | 7.79 | -22.41% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200608 | 7.88 | 7.92 | 7.8 | 7.81 | -0.89% | -0.26% | -18.05% | 15143 | 0.1185 | 53.22 | 7.83 | -22.01% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200605 | 7.92 | 7.95 | 7.79 | 7.88 | -0.51% | 0.51% | -17.31% | 20876 | 0.1636 | 73.48 | 7.84 | -21.91% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200604 | 7.98 | 8.12 | 7.87 | 7.92 | -0.75% | -0.63% | -16.89% | 29960 | 0.2387 | 107.2 | 7.97 | -20.62% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200603 | 7.83 | 8.04 | 7.71 | 7.98 | 2.05% | 0.63% | -16.26% | 35596 | 0.2824 | 126.83 | 7.93 | -21.02% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200602 | 7.76 | 7.88 | 7.73 | 7.82 | 0.77% | 0.13% | -17.94% | 30877 | 0.2411 | 108.28 | 7.81 | -22.21% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200601 | 7.63 | 7.79 | 7.63 | 7.76 | 1.7% | 0.39% | -18.57% | 22734 | 0.1758 | 78.95 | 7.73 | -23.01% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200529 | 7.47 | 7.67 | 7.47 | 7.63 | 1.19% | 0.13% | -19.94% | 11922 | 0.0908 | 40.78 | 7.62 | -24.1% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200528 | 7.68 | 7.68 | 7.45 | 7.54 | -0.92% | -0.13% | -20.88% | 14302 | 0.108 | 48.5 | 7.55 | -24.8% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200527 | 7.71 | 7.72 | 7.58 | 7.61 | -0.78% | -0.52% | -20.15% | 14432 | 0.1104 | 49.58 | 7.65 | -23.8% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200526 | 7.44 | 7.67 | 7.43 | 7.67 | 2.95% | 0.92% | -19.52% | 17358 | 0.1319 | 59.24 | 7.6 | -24.3% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200525 | 7.41 | 7.47 | 7.4 | 7.45 | 0.27% | 0.13% | -21.83% | 9797 | 0.0729 | 32.74 | 7.44 | -25.9% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200522 | 7.58 | 7.64 | 7.4 | 7.43 | -1.85% | -0.67% | -22.04% | 16712 | 0.125 | 56.14 | 7.48 | -25.5% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200521 | 7.61 | 7.67 | 7.55 | 7.57 | -0.13% | -0.53% | -20.57% | 13318 | 0.1014 | 45.54 | 7.61 | -24.2% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200520 | 7.68 | 7.74 | 7.55 | 7.58 | -0.79% | -1.04% | -20.46% | 19518 | 0.1495 | 67.14 | 7.66 | -23.71% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200519 | 7.51 | 7.66 | 7.51 | 7.64 | 2% | 0.66% | -19.83% | 16173 | 0.1227 | 55.11 | 7.59 | -24.4% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200518 | 7.68 | 7.7 | 7.45 | 7.49 | -1.71% | -1.06% | -21.41% | 22695 | 0.1717 | 77.11 | 7.57 | -24.6% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200515 | 7.72 | 7.72 | 7.61 | 7.62 | -1.04% | -0.39% | -20.04% | 17780 | 0.1361 | 61.12 | 7.65 | -23.8% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200514 | 7.78 | 7.82 | 7.66 | 7.7 | -1.41% | -0.26% | -19.2% | 19598 | 0.1512 | 67.91 | 7.72 | -23.11% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200513 | 7.85 | 7.86 | 7.74 | 7.81 | -0.51% | 0.26% | -18.05% | 16473 | 0.1283 | 57.62 | 7.79 | -22.41% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200512 | 7.84 | 7.96 | 7.78 | 7.85 | 0.13% | 0% | -17.63% | 28400 | 0.223 | 100.15 | 7.85 | -21.81% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200511 | 7.8 | 7.88 | 7.7 | 7.84 | 0.9% | 0.64% | -17.73% | 26327 | 0.2052 | 92.16 | 7.79 | -22.41% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200508 | 7.73 | 7.83 | 7.69 | 7.77 | 0.91% | 0.13% | -18.47% | 22148 | 0.1718 | 77.16 | 7.76 | -22.71% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200507 | 7.78 | 7.84 | 7.68 | 7.7 | -1.03% | -0.65% | -19.2% | 25486 | 0.1974 | 88.66 | 7.75 | -22.81% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200506 | 7.58 | 7.79 | 7.5 | 7.78 | 2.5% | 1.04% | -18.36% | 27031 | 0.2082 | 93.51 | 7.7 | -23.31% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200430 | 7.59 | 7.69 | 7.45 | 7.59 | 1.2% | -0.13% | -20.36% | 32277 | 0.2452 | 110.12 | 7.6 | -24.3% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200429 | 7.51 | 7.69 | 7.34 | 7.5 | 0.27% | -0.53% | -21.3% | 31831 | 0.2401 | 107.83 | 7.54 | -24.9% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200428 | 7.88 | 7.88 | 7.17 | 7.48 | -4.1% | 0.27% | -21.51% | 43696 | 0.3258 | 146.32 | 7.46 | -25.7% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200427 | 8.02 | 8.12 | 7.78 | 7.8 | -2.13% | -1.52% | -18.15% | 28300 | 0.224 | 100.6 | 7.92 | -21.12% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200424 | 8.36 | 8.36 | 7.96 | 7.97 | -4.21% | -1.6% | -16.37% | 45654 | 0.3698 | 166.08 | 8.1 | -19.32% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200423 | 8.59 | 8.61 | 8.32 | 8.32 | -3.48% | -1.42% | -12.7% | 50007 | 0.4219 | 189.48 | 8.44 | -15.94% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200422 | 8.52 | 8.66 | 8.35 | 8.62 | 0.23% | 0.7% | -9.55% | 61056 | 0.5229 | 234.84 | 8.56 | -14.74% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200421 | 8.55 | 8.6 | 8.44 | 8.6 | 0% | 0.94% | -9.76% | 37574 | 0.3201 | 143.76 | 8.52 | -15.14% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200420 | 8.33 | 8.6 | 8.27 | 8.6 | 2.75% | 1.42% | -9.76% | 53121 | 0.4505 | 202.33 | 8.48 | -15.54% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200417 | 8.55 | 8.58 | 8.36 | 8.37 | -1.88% | -1.3% | -12.17% | 37069 | 0.3143 | 141.16 | 8.48 | -15.54% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200416 | 8.44 | 8.68 | 8.26 | 8.53 | -0.47% | 0.71% | -10.49% | 55267 | 0.4679 | 210.14 | 8.47 | -15.64% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200415 | 8.77 | 8.79 | 8.5 | 8.57 | -1.83% | -0.35% | -10.07% | 50066 | 0.4305 | 193.34 | 8.6 | -14.34% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200414 | 8.36 | 8.84 | 8.36 | 8.73 | 3.56% | 1.16% | -8.39% | 58219 | 0.5026 | 225.73 | 8.63 | -14.04% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200413 | 8.47 | 8.76 | 8.36 | 8.43 | -4.53% | -0.47% | -11.54% | 49265 | 0.4172 | 187.37 | 8.47 | -15.64% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200410 | 9.35 | 9.39 | 8.71 | 8.83 | -5.76% | -1.78% | -7.35% | 65906 | 0.5928 | 266.24 | 8.99 | -10.46% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200409 | 9.37 | 9.45 | 9.26 | 9.37 | 0.11% | 0.21% | -1.68% | 40030 | 0.3744 | 168.15 | 9.35 | -6.87% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200408 | 9.5 | 9.53 | 9.34 | 9.36 | -1.78% | -0.32% | -1.78% | 33858 | 0.3179 | 142.77 | 9.39 | -6.47% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200407 | 9.38 | 9.6 | 9.24 | 9.53 | 3.59% | 0.95% | 0% | 53754 | 0.5076 | 227.97 | 9.44 | -5.98% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200403 | 9.37 | 9.5 | 9.15 | 9.2 | -1.92% | -0.97% | -3.46% | 37344 | 0.347 | 155.84 | 9.29 | -7.47% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200402 | 9.29 | 9.38 | 9.07 | 9.38 | 0.32% | 2.07% | -1.57% | 49888 | 0.4586 | 205.96 | 9.19 | -8.47% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200401 | 9.7 | 9.89 | 9.25 | 9.35 | -4.1% | -2.3% | -1.89% | 58938 | 0.564 | 253.3 | 9.57 | -4.68% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200331 | 10.08 | 10.15 | 9.64 | 9.75 | -2.4% | -1.12% | 2.31% | 57088 | 0.5628 | 252.76 | 9.86 | -1.79% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200324 | 11.77 | 12.42 | 10.72 | 10.9 | -6.2% | -6.2% | 14.38% | 200202 | 2.3259 | 1044.6 | 11.62 | 15.74% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200323 | 10.02 | 11.62 | 9.69 | 11.62 | 10.04% | 7.2% | 21.93% | 210512 | 2.2826 | 1025.15 | 10.84 | 7.97% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200320 | 11.25 | 11.5 | 10.28 | 10.56 | -7.53% | -1.95% | 10.81% | 176589 | 1.9026 | 854.49 | 10.77 | 7.27% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200319 | 10.17 | 11.8 | 9.77 | 11.42 | 5.25% | 2.51% | 19.83% | 301181 | 3.3565 | 1507.46 | 11.14 | 10.96% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200318 | 9.49 | 10.86 | 9.26 | 10.85 | 9.93% | 5.14% | 13.85% | 315585 | 3.2553 | 1462 | 10.32 | 2.79% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200317 | 9.31 | 9.87 | 9.31 | 9.87 | 10.03% | 1.54% | 3.57% | 152690 | 1.4843 | 666.62 | 9.72 | -3.19% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200316 | 8.3 | 8.97 | 8.11 | 8.97 | 10.06% | 3.94% | -5.88% | 65319 | 0.5639 | 253.26 | 8.63 | -14.04% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200313 | 8.06 | 8.25 | 7.92 | 8.15 | -1.57% | 1.24% | -14.48% | 15387 | 0.1239 | 55.65 | 8.05 | -19.82% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200312 | 8.39 | 8.39 | 8.24 | 8.28 | -2.01% | -0.24% | -13.12% | 11556 | 0.0959 | 43.07 | 8.3 | -17.33% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200311 | 8.62 | 8.63 | 8.42 | 8.45 | -2.2% | -1.05% | -11.33% | 15448 | 0.1319 | 59.24 | 8.54 | -14.94% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200310 | 8.3 | 8.69 | 7.95 | 8.64 | 1.05% | 2.73% | -9.34% | 18664 | 0.1569 | 70.47 | 8.41 | -16.24% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200309 | 8.53 | 8.65 | 8.48 | 8.55 | -1.38% | -0.23% | -10.28% | 16817 | 0.1441 | 64.72 | 8.57 | -14.64% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200306 | 8.54 | 8.73 | 8.48 | 8.67 | 0.23% | 0.7% | -9.02% | 15071 | 0.1298 | 58.3 | 8.61 | -14.24% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200305 | 8.43 | 8.67 | 8.4 | 8.65 | 2.98% | 1.53% | -9.23% | 21477 | 0.1829 | 82.14 | 8.52 | -15.14% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200304 | 8.16 | 8.4 | 8.15 | 8.4 | 2.69% | 1.57% | -11.86% | 20352 | 0.1683 | 75.59 | 8.27 | -17.63% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200303 | 8.17 | 8.27 | 8.02 | 8.18 | 1.24% | -0.24% | -14.17% | 15781 | 0.1294 | 58.12 | 8.2 | -18.33% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200302 | 7.83 | 8.13 | 7.82 | 8.08 | 3.99% | 0.5% | -15.22% | 11907 | 0.0957 | 42.98 | 8.04 | -19.92% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200228 | 8.13 | 8.14 | 7.77 | 7.77 | -5.24% | -1.89% | -18.47% | 17761 | 0.1406 | 63.15 | 7.92 | -21.12% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200227 | 8.16 | 8.28 | 8.15 | 8.2 | 0.49% | 0% | -13.96% | 12267 | 0.1006 | 45.18 | 8.2 | -18.33% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200226 | 8.05 | 8.27 | 8.04 | 8.16 | -0.12% | -0.37% | -14.38% | 17581 | 0.144 | 64.67 | 8.19 | -18.43% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200225 | 8.2 | 8.2 | 7.94 | 8.17 | -2.04% | 0.99% | -14.27% | 20942 | 0.1695 | 76.13 | 8.09 | -19.42% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200224 | 8.42 | 8.42 | 8.23 | 8.34 | -0.83% | 0.36% | -12.49% | 14277 | 0.1187 | 53.31 | 8.31 | -17.23% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200221 | 8.38 | 8.47 | 8.38 | 8.41 | 0.24% | -0.12% | -11.75% | 13236 | 0.1114 | 50.03 | 8.42 | -16.14% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200220 | 8.28 | 8.46 | 8.2 | 8.39 | 2.19% | 1.21% | -11.96% | 13958 | 0.1157 | 51.96 | 8.29 | -17.43% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200219 | 8.23 | 8.33 | 8.2 | 8.21 | -0.36% | -0.61% | -13.85% | 9525 | 0.0787 | 35.35 | 8.26 | -17.73% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200218 | 8.17 | 8.27 | 8.12 | 8.24 | 1.23% | 0.49% | -13.54% | 10805 | 0.0886 | 39.79 | 8.2 | -18.33% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200217 | 7.93 | 8.15 | 7.92 | 8.14 | 2.52% | 0.74% | -14.59% | 11064 | 0.0894 | 40.15 | 8.08 | -19.52% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200214 | 7.92 | 8.01 | 7.88 | 7.94 | 0.25% | 0% | -16.68% | 6490 | 0.0515 | 23.13 | 7.94 | -20.92% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200213 | 8.07 | 8.11 | 7.86 | 7.92 | -1.49% | -0.88% | -16.89% | 10444 | 0.0834 | 37.46 | 7.99 | -20.42% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200212 | 7.96 | 8.05 | 7.93 | 8.04 | 0.37% | 0.5% | -15.63% | 10636 | 0.0851 | 38.22 | 8 | -20.32% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200211 | 7.95 | 8.13 | 7.89 | 8.01 | 0.75% | -0.37% | -15.95% | 12719 | 0.1022 | 45.9 | 8.04 | -19.92% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200210 | 7.79 | 7.97 | 7.72 | 7.95 | 2.32% | 1.4% | -16.58% | 16419 | 0.1287 | 57.8 | 7.84 | -21.91% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200207 | 7.72 | 7.81 | 7.65 | 7.77 | 0% | 0.39% | -18.47% | 10051 | 0.0778 | 34.94 | 7.74 | -22.91% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200206 | 7.7 | 7.83 | 7.65 | 7.77 | 1.04% | 0.52% | -18.47% | 12005 | 0.0928 | 41.68 | 7.73 | -23.01% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200205 | 7.62 | 7.8 | 7.58 | 7.69 | 1.45% | -0.39% | -19.31% | 10104 | 0.078 | 35.03 | 7.72 | -23.11% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200204 | 7.13 | 7.71 | 7.13 | 7.58 | -4.29% | 0.53% | -20.46% | 17715 | 0.1335 | 59.96 | 7.54 | -24.9% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200203 | 7.92 | 7.92 | 7.92 | 7.92 | -10% | 0% | -16.89% | 5824 | 0.0461 | 20.7 | 7.92 | -21.12% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200123 | 9.02 | 9.07 | 8.7 | 8.8 | -3.08% | -0.9% | -7.66% | 12450 | 0.1106 | 49.67 | 8.88 | -11.55% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200122 | 9.1 | 9.13 | 9.01 | 9.08 | -0.55% | 0.11% | -4.72% | 6198 | 0.0562 | 25.24 | 9.07 | -9.66% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200121 | 9.23 | 9.23 | 9.03 | 9.13 | -1.08% | 0.11% | -4.2% | 9367 | 0.0854 | 38.35 | 9.12 | -9.16% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200120 | 9.21 | 9.25 | 9.18 | 9.23 | 0.22% | 0.11% | -3.15% | 5631 | 0.0519 | 23.31 | 9.22 | -8.17% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200117 | 9.33 | 9.33 | 9.2 | 9.21 | -1.07% | -0.43% | -3.36% | 7222 | 0.0668 | 30 | 9.25 | -7.87% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200116 | 9.37 | 9.42 | 9.22 | 9.31 | -0.64% | 0.11% | -2.31% | 11213 | 0.1043 | 46.84 | 9.3 | -7.37% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200115 | 9.41 | 9.47 | 9.33 | 9.37 | -0.74% | 0% | -1.68% | 8395 | 0.0787 | 35.35 | 9.37 | -6.67% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200114 | 9.44 | 9.48 | 9.38 | 9.44 | 0.21% | 0% | -0.94% | 12378 | 0.1168 | 52.46 | 9.44 | -5.98% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200113 | 9.38 | 9.43 | 9.31 | 9.42 | 0.11% | 0.64% | -1.15% | 8448 | 0.0791 | 35.53 | 9.36 | -6.77% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200110 | 9.36 | 9.43 | 9.33 | 9.41 | 0.75% | 0.21% | -1.26% | 11280 | 0.1059 | 47.56 | 9.39 | -6.47% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200109 | 9.34 | 9.4 | 9.28 | 9.34 | 0.65% | 0% | -1.99% | 13456 | 0.1257 | 56.45 | 9.34 | -6.97% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200108 | 9.45 | 9.45 | 9.28 | 9.28 | -2.11% | -1.07% | -2.62% | 19825 | 0.1859 | 83.49 | 9.38 | -6.57% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200107 | 9.38 | 9.48 | 9.37 | 9.48 | 0.96% | 0.42% | -0.52% | 18161 | 0.1714 | 76.98 | 9.44 | -5.98% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200106 | 9.37 | 9.49 | 9.32 | 9.39 | -0.21% | -0.21% | -1.47% | 20419 | 0.1922 | 86.32 | 9.41 | -6.27% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200103 | 9.42 | 9.49 | 9.38 | 9.41 | -0.84% | -0.11% | -1.26% | 25207 | 0.2374 | 106.62 | 9.42 | -6.18% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |
20200102 | 9.52 | 9.56 | 9.27 | 9.49 | -1.45% | 1.06% | -0.42% | 54427 | 0.5112 | 229.59 | 9.39 | -6.47% | 9.83 | 0% | 9.73 | 0% | 9.53 | 0% | 0.87% |