首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 豪江智能301320
    4. 返回上一页 刷新
股票代码（例：sz301320）       78条   (进入豪江智能股票专站) 豪江智能股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.99 20.24 19.91 19.98 0.91% -0.3% 0% 29320 0.5875 100.15 20.04 0% 0 0% 0 0% 0 0% 0%
20230927 20.12 20.23 19.76 19.8 -2.13% -0.75% 0% 36594 0.73 125.47 19.95 0% 0 0% 0 0% 0 0% 0%
20230926 19.64 20.39 19.35 20.23 2.85% 1% 0% 54965 1.1012 189.51 20.03 0% 0 0% 0 0% 0 0% 0%
20230925 19.72 19.83 19.52 19.67 -0.25% -0.05% 0% 21420 0.4215 76.72 19.68 0% 0 0% 0 0% 0 0% 0%
20230922 19.22 19.76 19.07 19.72 2.71% 0.92% 0% 29562 0.5777 99.35 19.54 0% 0 0% 0 0% 0 0% 0%
20230921 19.43 19.66 19.36 19.4 -0.31% -0.41% 0% 16122 0.3141 50.2 19.48 0% 0 0% 0 0% 0 0% 0%
20230920 19.48 19.9 19.43 19.46 -0.15% -0.87% 0% 20381 0.4001 50.5 19.63 0% 0 0% 0 0% 0 0% 0%
20230919 19.8 19.9 19.4 19.49 -1.91% -0.66% 0% 24242 0.4757 48.45 19.62 0% 0 0% 0 0% 0 0% 0%
20230918 19.6 20.14 19.52 19.87 0.56% -0.15% 0% 25904 0.5156 41.32 19.9 0% 0 0% 0 0% 0 0% 0%
20230915 19.79 19.97 19.64 19.76 -0.1% -0.1% 0% 21277 0.4209 24.98 19.78 0% 0 0% 0 0% 0 0% 0%
20230914 20.19 20.25 19.6 19.78 -1.98% -0.55% 0% 27391 0.5447 28.67 19.89 0% 0 0% 0 0% 0 0% 0%
20230913 20.48 20.55 19.94 20.18 -1.51% 0.2% 0% 35015 0.7052 36.47 20.14 0% 0 0% 0 0% 0 0% 0%
20230912 20.48 20.69 20.38 20.49 0.1% -0.15% 0% 36317 0.7452 37.36 20.52 0% 0 0% 0 0% 0 0% 0%
20230911 20.49 20.6 20.02 20.47 -0.15% 0.44% 0% 34030 0.6936 33.42 20.38 0% 0 0% 0 0% 0 0% 0%
20230908 20.61 20.8 20.26 20.5 -0.49% 0.15% 0% 46144 0.9444 44.74 20.47 0% 0 0% 0 0% 0 0% 0%
20230907 21.8 21.99 20.59 20.6 -6.02% -2.51% 0% 90471 1.9117 90.23 21.13 0% 0 0% 0 0% 0 0% 0%
20230906 22.14 22.62 21.71 21.92 -1.92% -0.41% 0% 98905 2.1773 106.92 22.01 0% 0 0% 0 0% 0 0% 0%
20230905 22.3 23.22 22.11 22.35 -4.57% -0.8% 0% 134383 3.0276 157.84 22.53 0% 0 0% 0 0% 0 0% 0%
20230904 25.34 25.34 23.1 23.42 -7.58% -1.39% 0% 205034 4.8704 266.84 23.75 0% 0 0% 0 0% 0 0% 0%
20230901 21.08 25.34 21.08 25.34 19.98% 1.69% 0% 102859 2.5632 171.34 24.92 0% 0 0% 0 0% 0 0% 0%
20230831 20.66 21.54 20.66 21.12 1.54% 0.09% 0% 40625 0.8572 56.66 21.1 0% 0 0% 0 0% 0 0% 0%
20230830 20.1 21.39 20.01 20.8 2.67% -0.53% 0% 60218 1.2593 76.29 20.91 0% 0 0% 0 0% 0 0% 0%
20230829 18.57 20.3 18.57 20.26 8.34% 2.17% 0% 75382 1.4951 77.65 19.83 0% 0 0% 0 0% 0 0% 0%
20230828 19.55 19.55 18.55 18.7 2.86% -1.94% 0% 57074 1.0882 50.7 19.07 0% 0 0% 0 0% 0 0% 0%
20230825 19.7 19.77 18.18 18.18 -8.55% -3.4% 0% 58746 1.1055 52.54 18.82 0% 0 0% 0 0% 0 0% 0%
20230824 20.62 21 19.49 19.88 -3.59% -0.25% 0% 57700 1.1499 52.71 19.93 0% 0 0% 0 0% 0 0% 0%
20230823 21.09 21.3 20.6 20.62 -2.32% -1.29% 0% 53291 1.1132 48.01 20.89 0% 0 0% 0 0% 0 0% 0%
20230822 22.43 22.62 20.5 21.11 -5.55% -0.52% 0% 104017 2.2069 95.13 21.22 0% 0 0% 0 0% 0 0% 0%
20230821 22.8 23.09 22.35 22.35 -1.97% -1.63% 0% 70492 1.6015 71.97 22.72 0% 0 0% 0 0% 0 0% 0%
20230818 22.65 23.71 22.34 22.8 -0.04% -1.13% 0% 118987 2.7435 127.2 23.06 0% 0 0% 0 0% 0 0% 0%
20230817 22.28 22.9 21.81 22.81 0.35% 1.83% 0% 101108 2.2648 113.44 22.4 0% 0 0% 0 0% 0 0% 0%
20230816 22.55 23.18 22.03 22.73 0.84% 0.44% 0% 110829 2.5076 135.13 22.63 0% 0 0% 0 0% 0 0% 0%
20230815 23.96 25.72 22.11 22.54 -0.97% -4.85% 0% 155958 3.6945 218.05 23.69 0% 0 0% 0 0% 0 0% 0%
20230814 21.75 22.96 21.73 22.76 3.64% 1.34% 0% 104253 2.3413 164.82 22.46 0% 0 0% 0 0% 0 0% 0%
20230811 21.75 22.3 21.65 21.96 -0.05% -0.14% 0% 84981 1.8684 141.18 21.99 0% 0 0% 0 0% 0 0% 0%
20230810 21.45 22.45 21.29 21.97 3.15% 0.18% 0% 114941 2.521 177.44 21.93 0% 0 0% 0 0% 0 0% 0%
20230809 21.05 21.5 20.71 21.3 0.76% 0.66% 0% 53041 1.1222 88.7 21.16 0% 0 0% 0 0% 0 0% 0%
20230808 20.33 21.18 20.31 21.14 3.32% 1.1% 0% 60447 1.2639 104.85 20.91 0% 0 0% 0 0% 0 0% 0%
20230807 20.79 20.87 20.1 20.46 -1.59% 0.2% 0% 44976 0.9185 74.25 20.42 0% 0 0% 0 0% 0 0% 0%
20230804 21.22 21.36 20.78 20.79 -2.03% -0.81% 0% 53870 1.1291 86.46 20.96 0% 0 0% 0 0% 0 0% 0%
20230803 21.48 21.68 21.15 21.22 -1.76% -0.47% 0% 40150 0.8559 60.04 21.32 0% 0 0% 0 0% 0 0% 0%
20230802 21.39 21.95 21.3 21.6 0.56% 0% 0% 42038 0.9081 59.09 21.6 0% 0 0% 0 0% 0 0% 0%
20230801 21.68 21.77 21.2 21.48 -1.87% 0.23% 0% 44575 0.9553 56.41 21.43 0% 0 0% 0 0% 0 0% 0%
20230731 22.19 22.19 21.54 21.89 -1.84% 0.18% 0% 63153 1.3799 75.01 21.85 0% 0 0% 0 0% 0 0% 0%
20230728 21.34 22.4 20.93 22.3 3.82% 2.06% 0% 75764 1.6558 91.12 21.85 0% 0 0% 0 0% 0 0% 0%
20230727 22 22.28 21.35 21.48 -3.85% -1.2% 0% 52847 1.1487 64.82 21.74 0% 0 0% 0 0% 0 0% 0%
20230726 21.91 22.69 21.6 22.34 0.72% 0.81% 0% 70536 1.5629 89.55 22.16 0% 0 0% 0 0% 0 0% 0%
20230725 21.25 22.18 21.22 22.18 4.38% 1.6% 0% 72155 1.5748 92.96 21.83 0% 0 0% 0 0% 0 0% 0%
20230724 21.85 21.85 20.89 21.25 -5.18% -0.09% 0% 74093 1.5757 96.74 21.27 0% 0 0% 0 0% 0 0% 0%
20230721 22.24 23.44 21.72 22.41 1.31% -0.88% 0% 102828 2.3248 144.74 22.61 0% 0 0% 0 0% 0 0% 0%
20230720 22.32 22.94 21.6 22.12 -2.04% -0.58% 0% 86925 1.9337 121 22.25 0% 0 0% 0 0% 0 0% 0%
20230719 21.68 22.97 21.63 22.58 1.57% 0.4% 0% 106853 2.4034 157.95 22.49 0% 0 0% 0 0% 0 0% 0%
20230718 21.42 23.17 21.08 22.23 3.06% 0.23% 0% 106591 2.3643 169.42 22.18 0% 0 0% 0 0% 0 0% 0%
20230717 21.99 22.15 21.21 21.57 -0.6% 0.19% 0% 50863 1.095 84.04 21.53 0% 0 0% 0 0% 0 0% 0%
20230714 21.29 21.82 21.16 21.7 1.35% 0.46% 0% 51200 1.1059 79.72 21.6 0% 0 0% 0 0% 0 0% 0%
20230713 21.01 21.47 21 21.41 1.71% 0.71% 0% 40865 0.8686 55.17 21.26 0% 0 0% 0 0% 0 0% 0%
20230712 21.52 21.67 21 21.05 -2.95% -1.41% 0% 47839 1.0214 51.92 21.35 0% 0 0% 0 0% 0 0% 0%
20230711 21.77 21.77 21.43 21.69 0.74% 0.37% 0% 42451 0.9174 46.29 21.61 0% 0 0% 0 0% 0 0% 0%
20230710 22.2 22.25 21.34 21.53 -2.14% -0.42% 0% 62822 1.3584 60.17 21.62 0% 0 0% 0 0% 0 0% 0%
20230707 23.32 23.32 21.7 22 -6.7% -0.77% 0% 102034 2.2622 92.77 22.17 0% 0 0% 0 0% 0 0% 0%
20230706 23.08 23.79 22.73 23.58 1.81% 1.03% 0% 51512 1.2025 47.65 23.34 0% 0 0% 0 0% 0 0% 0%
20230705 23.59 23.94 23.03 23.16 -2.81% -1.07% 0% 51114 1.1965 36.33 23.41 0% 0 0% 0 0% 0 0% 0%
20230704 23.51 24.22 23.43 23.83 1.92% -0.25% 0% 62166 1.485 39.85 23.89 0% 0 0% 0 0% 0 0% 0%
20230703 24.22 24.75 23.34 23.38 -5.19% -1.72% 0% 82547 1.9642 47.54 23.79 0% 0 0% 0 0% 0 0% 0%
20230630 24.3 25.6 24.1 24.66 2.32% 0.28% 0% 123272 3.0307 65.28 24.59 0% 0 0% 0 0% 0 0% 0%
20230629 22.63 24.97 22.63 24.1 5.33% -0.29% 0% 137890 3.3334 64.71 24.17 0% 0 0% 0 0% 0 0% 0%
20230628 24.11 24.11 22.12 22.88 -5.84% 0.04% 0% 112206 2.5663 45.68 22.87 0% 0 0% 0 0% 0 0% 0%
20230627 24.09 24.8 23.58 24.3 -1.22% 0.58% 0% 86807 2.0974 35.34 24.16 0% 0 0% 0 0% 0 0% 0%
20230626 25.34 25.34 23.56 24.6 -6.46% 1.15% 0% 128568 3.1273 47.56 24.32 0% 0 0% 0 0% 0 0% 0%
20230621 27.01 28.3 25.81 26.3 -6.37% -1.39% 0% 177257 4.7272 67.94 26.67 0% 0 0% 0 0% 0 0% 0%
20230620 27.75 29.28 26.26 28.09 3.46% -0.28% 0% 243704 6.8651 94.89 28.17 0% 0 0% 0 0% 0 0% 0%
20230619 25.61 30.28 25.61 27.15 5.64% -2.65% 0% 267572 7.463 102.48 27.89 0% 0 0% 0 0% 0 0% 0%
20230616 27 27 24.55 25.7 -7.22% 0.47% 0% 214334 5.4828 75.71 25.58 0% 0 0% 0 0% 0 0% 0%
20230615 24.3 28.06 24.3 27.7 8.37% 3.98% 0% 266084 7.0872 93.46 26.64 0% 0 0% 0 0% 0 0% 0%
20230614 27 29.75 25.43 25.56 -4.56% -6.82% 0% 296909 8.1449 105.77 27.43 0% 0 0% 0 0% 0 0% 0%
20230613 22.9 29.7 22.67 26.78 12.29% 1.55% 0% 306375 8.0776 107.01 26.37 0% 0 0% 0 0% 0 0% 0%
20230612 22.98 25.39 22 23.85 -8.62% 3.65% 0% 247940 5.7041 78.32 23.01 0% 0 0% 0 0% 0 0% 0%
20230609 25 29.98 24.8 26.1 99.85% -1.51% 0% 320308 8.4872 95.99 26.5 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1