首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 深科达688328
    4. 返回上一页 刷新
股票代码（例：sh688328）       483条   (进入深科达股票专站) 深科达股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 24.19 24.83 24.12 24.54 2.25% 9716% 0% 2128445 0.5224 65.71 0.25 0% 0 0% 0 0% 0 0% 0%
20230927 24.44 24.65 23.93 24 -1.64% 9900% 0% 2305183 0.5598 69.34 0.24 0% 0 0% 0 0% 0 0% 0%
20230926 24.35 24.67 23.9 24.4 -0.12% 9999.99% 0% 2488552 0.6049 72.45 0.24 0% 0 0% 0 0% 0 0% 0%
20230925 24.42 25.38 24.2 24.43 1.62% 9672% 0% 2960225 0.7262 87.3 0.25 0% 0 0% 0 0% 0 0% 0%
20230922 23.28 24.1 22.66 24.04 4.2% 9916.67% 0% 2384926 0.5616 61.04 0.24 0% 0 0% 0 0% 0 0% 0%
20230921 23.48 23.63 23.01 23.07 -0.39% 9930.43% 0% 1723792 0.4013 43.02 0.23 0% 0 0% 0 0% 0 0% 0%
20230920 23.82 24.16 23.12 23.16 -3.06% 9550% 0% 1880196 0.4427 45.3 0.24 0% 0 0% 0 0% 0 0% 0%
20230919 24.01 24.15 23.44 23.89 -0.75% 9854.17% 0% 2290024 0.5444 52.89 0.24 0% 0 0% 0 0% 0 0% 0%
20230918 24.5 24.53 23.82 24.07 -2% 9929.17% 0% 1891183 0.4559 43.57 0.24 0% 0 0% 0 0% 0 0% 0%
20230915 24.46 25.2 24.07 24.56 0% 9724% 0% 2561428 0.6287 57.4 0.25 0% 0 0% 0 0% 0 0% 0%
20230914 25.04 25.66 24.21 24.56 -2.35% 9724% 0% 2680961 0.6584 57.1 0.25 0% 0 0% 0 0% 0 0% 0%
20230913 25.84 25.9 24.74 25.15 -3.64% 9960% 0% 3713294 0.9362 74.79 0.25 0% 0 0% 0 0% 0 0% 0%
20230912 26.48 26.64 25.61 26.1 0.38% 9938.46% 0% 3644970 0.9478 70.05 0.26 0% 0 0% 0 0% 0 0% 0%
20230911 25.65 27.2 25.3 26 1.6% 9900% 0% 5698412 1.5032 108.86 0.26 0% 0 0% 0 0% 0 0% 0%
20230908 25.1 26.12 25.03 25.59 1.67% 9742.31% 0% 2953326 0.7548 57.84 0.26 0% 0 0% 0 0% 0 0% 0%
20230907 25.8 25.98 25.05 25.17 -1.29% 9968% 0% 2837870 0.7215 56.3 0.25 0% 0 0% 0 0% 0 0% 0%
20230906 24.39 25.7 24.39 25.5 3.45% 9999.99% 0% 3296269 0.833 66.55 0.25 0% 0 0% 0 0% 0 0% 0%
20230905 24.48 25.32 24.41 24.65 0.08% 9760% 0% 2449554 0.6099 50.22 0.25 0% 0 0% 0 0% 0 0% 0%
20230904 24.73 25.12 23.9 24.63 -0.53% 9999.99% 0% 2983464 0.7276 59.8 0.24 0% 0 0% 0 0% 0 0% 0%
20230901 25.18 25.61 24.43 24.76 -2.79% 9804% 0% 4068604 1.0107 87.41 0.25 0% 0 0% 0 0% 0 0% 0%
20230831 24.2 25.68 23.96 25.47 3.83% 9999.99% 0% 5110158 1.2851 117.32 0.25 0% 0 0% 0 0% 0 0% 0%
20230830 23.26 24.66 23.26 24.53 6.7% 9999.99% 0% 4710630 1.1394 115.63 0.24 0% 0 0% 0 0% 0 0% 0%
20230829 21.39 23.4 20.97 22.99 8.29% 9895.65% 0% 3902635 0.8792 191.1 0.23 0% 0 0% 0 0% 0 0% 0%
20230828 21.98 22.38 21.11 21.23 1.92% 9550% 0% 2468434 0.5337 130.07 0.22 0% 0 0% 0 0% 0 0% 0%
20230825 21.77 21.77 20.7 20.83 -3.3% 9819.05% 0% 1650065 0.3462 47.84 0.21 0% 0 0% 0 0% 0 0% 0%
20230824 21.68 22.03 21.41 21.54 -0.78% 9690.91% 0% 1434366 0.311 43.69 0.22 0% 0 0% 0 0% 0 0% 0%
20230823 22.58 22.58 21.51 21.71 -3.12% 9768.18% 0% 1649558 0.3598 50.93 0.22 0% 0 0% 0 0% 0 0% 0%
20230822 22.27 22.7 21.75 22.41 0.67% 9999.99% 0% 1677400 0.373 53.73 0.22 0% 0 0% 0 0% 0 0% 0%
20230821 22.24 22.84 22.14 22.26 -0.89% 9999.99% 0% 1259580 0.2833 42.36 0.22 0% 0 0% 0 0% 0 0% 0%
20230818 22.78 22.98 22.45 22.46 0.04% 9665.22% 0% 1837581 0.417 58.31 0.23 0% 0 0% 0 0% 0 0% 0%
20230817 21.87 22.63 21.7 22.45 2.89% 9999.99% 0% 1312658 0.2917 40.47 0.22 0% 0 0% 0 0% 0 0% 0%
20230816 22.13 22.29 21.74 21.82 -1.13% 9818.18% 0% 1673437 0.3684 50.46 0.22 0% 0 0% 0 0% 0 0% 0%
20230815 22.74 22.74 21.93 22.07 -2.56% 9931.82% 0% 1843860 0.4087 53.32 0.22 0% 0 0% 0 0% 0 0% 0%
20230814 22.62 22.68 22.03 22.65 0.35% 9999.99% 0% 1966469 0.439 54.18 0.22 0% 0 0% 0 0% 0 0% 0%
20230811 23.24 23.27 22.54 22.57 -2.88% 9713.04% 0% 1596632 0.365 42.24 0.23 0% 0 0% 0 0% 0 0% 0%
20230810 22.7 23.37 22.57 23.24 2.11% 9999.99% 0% 1750905 0.4052 69.02 0.23 0% 0 0% 0 0% 0 0% 0%
20230809 23.48 23.49 22.66 22.76 -2.19% 9795.65% 0% 1713494 0.3944 64.68 0.23 0% 0 0% 0 0% 0 0% 0%
20230808 23.63 23.86 23.18 23.27 -1.57% 9999.99% 0% 1744332 0.4087 40.15 0.23 0% 0 0% 0 0% 0 0% 0%
20230807 23.82 24.28 23.49 23.64 0.72% 9750% 0% 2840764 0.68 64.67 0.24 0% 0 0% 0 0% 0 0% 0%
20230804 23.52 23.79 23.4 23.47 0% 9679.17% 0% 1665401 0.3926 37.86 0.24 0% 0 0% 0 0% 0 0% 0%
20230803 23.42 23.97 23.3 23.47 -0.8% 9999.99% 0% 1822992 0.4283 39.68 0.23 0% 0 0% 0 0% 0 0% 0%
20230802 23.72 24.11 23.4 23.66 -0.5% 9758.33% 0% 1842131 0.4376 38.95 0.24 0% 0 0% 0 0% 0 0% 0%
20230801 23.77 24.23 23.23 23.78 1.67% 9808.33% 0% 3002780 0.7121 60.75 0.24 0% 0 0% 0 0% 0 0% 0%
20230731 24.76 24.76 23.36 23.39 -5.07% 9645.83% 0% 3872561 0.9272 73.01 0.24 0% 0 0% 0 0% 0 0% 0%
20230728 25.65 25.68 24.5 24.64 -2.72% 9756% 0% 2377540 0.5908 46.59 0.25 0% 0 0% 0 0% 0 0% 0%
20230727 26.38 26.68 25.16 25.33 -3.87% 9642.31% 0% 2386204 0.6134 46.92 0.26 0% 0 0% 0 0% 0 0% 0%
20230726 27.55 27.79 26.13 26.35 -3.76% 9999.99% 0% 2149848 0.5696 42.58 0.26 0% 0 0% 0 0% 0 0% 0%
20230725 27.1 27.79 26.94 27.38 2.01% 9999.99% 0% 2389112 0.6535 46.03 0.27 0% 0 0% 0 0% 0 0% 0%
20230724 27.44 28.27 26.77 26.84 -3.35% 9840.74% 0% 2124768 0.5776 38.28 0.27 0% 0 0% 0 0% 0 0% 0%
20230721 28.33 28.79 27.13 27.77 -1% 9817.86% 0% 3683651 1.0233 62.83 0.28 0% 0 0% 0 0% 0 0% 0%
20230720 28.97 29.47 27.84 28.05 -3.18% 9917.86% 0% 3371042 0.9571 52.59 0.28 0% 0 0% 0 0% 0 0% 0%
20230719 29.71 29.99 28.6 28.97 -3.82% 9889.66% 0% 4047441 1.1754 60.12 0.29 0% 0 0% 0 0% 0 0% 0%
20230718 28.34 31.47 28.34 30.12 6.66% 9940% 0% 5755651 1.7355 80.96 0.3 0% 0 0% 0 0% 0 0% 0%
20230717 29.36 29.89 27.97 28.24 -3.16% 9637.93% 0% 3113590 0.8882 38.9 0.29 0% 0 0% 0 0% 0 0% 0%
20230714 29.17 29.54 28.69 29.16 -1.29% 9955.17% 0% 2935380 0.8525 33.12 0.29 0% 0 0% 0 0% 0 0% 0%
20230713 28.29 29.82 28 29.54 5.24% 9999.99% 0% 3859554 1.1212 39.46 0.29 0% 0 0% 0 0% 0 0% 0%
20230712 28.23 29.36 27.8 28.07 -0.11% 9579.31% 0% 4514778 1.2923 55.5 0.29 0% 0 0% 0 0% 0 0% 0%
20230711 27.44 28.48 26.9 28.1 3.31% 9935.71% 0% 4179314 1.1632 38.37 0.28 0% 0 0% 0 0% 0 0% 0%
20230710 28.44 28.87 27.03 27.2 -4.83% 9614.29% 0% 3858506 1.0621 45.15 0.28 0% 0 0% 0 0% 0 0% 0%
20230707 29.85 29.85 27.98 28.58 -3.84% 9755.17% 0% 4615686 1.3199 56.62 0.29 0% 0 0% 0 0% 0 0% 0%
20230706 29.11 31.13 28.41 29.72 1.92% 9806.67% 0% 6845707 2.0622 68.56 0.3 0% 0 0% 0 0% 0 0% 0%
20230705 32.02 32.2 28.94 29.16 -8.59% 9620% 0% 8450556 2.5604 111.58 0.3 0% 0 0% 0 0% 0 0% 0%
20230704 33.73 34.98 31.53 31.9 -5.9% 9566.67% 0% 9175484 3.0432 102.08 0.33 0% 0 0% 0 0% 0 0% 0%
20230703 34.31 36.4 33 33.9 1.25% 9585.71% 0% 10622877 3.6749 130.59 0.35 0% 0 0% 0 0% 0 0% 0%
20230630 29.28 34.49 28.89 33.48 14.34% 9999.99% 0% 10912154 3.531 140.99 0.32 0% 0 0% 0 0% 0 0% 0%
20230629 25.66 29.38 25.66 29.28 12.66% 9999.99% 0% 9026236 2.5404 113.96 0.28 0% 0 0% 0 0% 0 0% 0%
20230628 25.7 26.84 25.34 25.99 1.21% 9896.15% 0% 5308384 1.3832 66.81 0.26 0% 0 0% 0 0% 0 0% 0%
20230627 23.73 26 23.69 25.68 9% 9999.99% 0% 5450146 1.3511 69.41 0.25 0% 0 0% 0 0% 0 0% 0%
20230626 24.89 26.11 23.48 23.56 -3.44% 9716.67% 0% 3597936 0.8795 46.78 0.24 0% 0 0% 0 0% 0 0% 0%
20230621 25.05 25.48 24.04 24.4 -1.89% 9660% 0% 4735656 1.1692 65.97 0.25 0% 0 0% 0 0% 0 0% 0%
20230620 23.8 26.61 23.74 24.87 7.24% 9848% 0% 7794650 1.9369 119.8 0.25 0% 0 0% 0 0% 0 0% 0%
20230619 22.66 23.39 22.57 23.19 3.16% 9982.61% 0% 1626646 0.3747 25.97 0.23 0% 0 0% 0 0% 0 0% 0%
20230616 22.59 22.73 22.34 22.48 -0.18% 9673.91% 0% 992233 0.2236 15.94 0.23 0% 0 0% 0 0% 0 0% 0%
20230615 22.59 22.82 22.45 22.52 -0.22% 9691.3% 0% 1100340 0.249 18.11 0.23 0% 0 0% 0 0% 0 0% 0%
20230614 22.85 22.85 22.26 22.57 -0.62% 9999.99% 0% 1386616 0.3119 20.68 0.22 0% 0 0% 0 0% 0 0% 0%
20230613 22.82 23.08 22.51 22.71 -0.04% 9773.91% 0% 893798 0.2035 12.37 0.23 0% 0 0% 0 0% 0 0% 0%
20230612 22.85 23.1 22.53 22.72 -0.09% 9778.26% 0% 887744 0.2022 12.01 0.23 0% 0 0% 0 0% 0 0% 0%
20230609 22.84 23.17 22.51 22.74 0.09% 9786.96% 0% 1081178 0.2465 13.9 0.23 0% 0 0% 0 0% 0 0% 0%
20230608 23.39 23.54 22.7 22.72 -2.82% 9778.26% 0% 1084059 0.2491 14.61 0.23 0% 0 0% 0 0% 0 0% 0%
20230607 23.25 23.76 22.8 23.38 1.48% 9999.99% 0% 1223850 0.2858 17.13 0.23 0% 0 0% 0 0% 0 0% 0%
20230606 24.2 24.2 23 23.04 -6.23% 9500% 0% 2227018 0.5234 32.76 0.24 0% 0 0% 0 0% 0 0% 0%
20230605 23.25 24.93 23.25 24.57 5.68% 9999.99% 0% 2801851 0.6811 46.4 0.24 0% 0 0% 0 0% 0 0% 0%
20230602 22.82 23.57 22.68 23.25 2.06% 9999.99% 0% 1126657 0.2611 18.75 0.23 0% 0 0% 0 0% 0 0% 0%
20230601 22.28 23 22.08 22.78 0.66% 9804.35% 0% 1511380 0.3415 128.82 0.23 0% 0 0% 0 0% 0 0% 0%
20230531 22.69 22.69 22.37 22.63 1.3% 9739.13% 0% 737764 0.1663 65.22 0.23 0% 0 0% 0 0% 0 0% 0%
20230530 22.28 22.44 22.03 22.34 0.63% 9999.99% 0% 884638 0.1973 18.74 0.22 0% 0 0% 0 0% 0 0% 0%
20230529 22.3 22.34 21.96 22.2 0.14% 9990.91% 0% 822669 0.1826 18.68 0.22 0% 0 0% 0 0% 0 0% 0%
20230526 22.18 22.28 21.82 22.17 0.82% 9977.27% 0% 720048 0.1593 18.09 0.22 0% 0 0% 0 0% 0 0% 0%
20230525 21.69 22.29 21.67 21.99 0.87% 9895.45% 0% 1016570 0.2228 22.86 0.22 0% 0 0% 0 0% 0 0% 0%
20230524 21.59 22.09 21.06 21.8 1.87% 9809.09% 0% 1034668 0.2246 21.73 0.22 0% 0 0% 0 0% 0 0% 0%
20230523 21.78 21.78 21.36 21.4 -1.15% 9627.27% 0% 1049592 0.2261 21.18 0.22 0% 0 0% 0 0% 0 0% 0%
20230522 21.2 21.71 21.09 21.65 2.61% 9999.99% 0% 1333304 0.2856 25.01 0.21 0% 0 0% 0 0% 0 0% 0%
20230519 20.72 21.37 20.72 21.1 1.69% 9947.62% 0% 1140168 0.2404 21.48 0.21 0% 0 0% 0 0% 0 0% 0%
20230518 20.62 20.91 20.36 20.75 1.22% 9780.95% 0% 1186341 0.2453 22.41 0.21 0% 0 0% 0 0% 0 0% 0%
20230517 20.07 20.77 19.95 20.5 2.09% 9661.9% 0% 1203297 0.2467 23.88 0.21 0% 0 0% 0 0% 0 0% 0%
20230516 19.6 20.24 19.54 20.08 1.57% 9940% 0% 1303501 0.2603 25.18 0.2 0% 0 0% 0 0% 0 0% 0%
20230515 19.45 19.77 19.3 19.77 1.13% 9785% 0% 544366 0.1063 10.48 0.2 0% 0 0% 0 0% 0 0% 0%
20230510 19.64 19.84 19.51 19.74 -0.55% 9770% 0% 740372 0.1455 43.25 0.2 0% 0 0% 0 0% 0 0% 0%
20230509 20.01 20.31 19.68 19.85 -1.98% 9825% 0% 970851 0.193 18.74 0.2 0% 0 0% 0 0% 0 0% 0%
20230508 20.36 20.55 20.15 20.25 -0.69% 9999.99% 0% 941268 0.1913 17.5 0.2 0% 0 0% 0 0% 0 0% 0%
20230505 20.89 20.91 20.2 20.39 -2.39% 9999.99% 0% 1186049 0.2426 21.15 0.2 0% 0 0% 0 0% 0 0% 0%
20230504 21.15 21.29 20.73 20.89 -1.56% 9847.62% 0% 1300704 0.272 23.78 0.21 0% 0 0% 0 0% 0 0% 0%
20230428 20.72 21.22 20.61 21.22 2.41% 9999.99% 0% 1205040 0.2532 20.41 0.21 0% 0 0% 0 0% 0 0% 0%
20230427 20.94 21.54 20.57 20.72 -1.19% 9766.67% 0% 1355999 0.2843 20.79 0.21 0% 0 0% 0 0% 0 0% 0%
20230426 20.86 21.69 20.86 20.97 -0.1% 9885.71% 0% 1559211 0.3313 23.06 0.21 0% 0 0% 0 0% 0 0% 0%
20230425 22.5 22.5 20.7 20.99 -6.21% 9895.24% 0% 1921969 0.4111 27.44 0.21 0% 0 0% 0 0% 0 0% 0%
20230424 23.03 23.57 22.19 22.38 -6.24% 9630.43% 0% 2645028 0.6036 37.44 0.23 0% 0 0% 0 0% 0 0% 0%
20230421 25.88 25.88 23.69 23.87 -7.66% 9448% 0% 2679168 0.6578 37.31 0.25 0% 0 0% 0 0% 0 0% 0%
20230420 25.29 26.2 25.13 25.85 1.57% 9842.31% 0% 2353926 0.6041 34.08 0.26 0% 0 0% 0 0% 0 0% 0%
20230419 25.78 26.23 25.3 25.45 -1.28% 9688.46% 0% 2375497 0.6093 33.44 0.26 0% 0 0% 0 0% 0 0% 0%
20230418 26.44 26.61 25.36 25.78 -2.72% 9815.38% 0% 2119871 0.5466 28.57 0.26 0% 0 0% 0 0% 0 0% 0%
20230417 27.4 27.59 26.31 26.5 -2.68% 9714.81% 0% 3934318 1.0538 53.32 0.27 0% 0 0% 0 0% 0 0% 0%
20230414 25.25 27.29 24.61 27.23 8.62% 9999.99% 0% 5114756 1.3444 67.76 0.26 0% 0 0% 0 0% 0 0% 0%
20230413 26.25 26.25 25.01 25.07 -3.8% 9928% 0% 2003680 0.5103 26.4 0.25 0% 0 0% 0 0% 0 0% 0%
20230412 25.99 26.13 25.43 26.06 1.16% 9923.08% 0% 1945162 0.5029 25.53 0.26 0% 0 0% 0 0% 0 0% 0%
20230411 26.02 26.38 25.31 25.76 -1% 9807.69% 0% 2561178 0.6629 33.05 0.26 0% 0 0% 0 0% 0 0% 0%
20230410 26.84 27.18 25.88 26.02 -0.88% 9537.04% 0% 3576462 0.951 47.83 0.27 0% 0 0% 0 0% 0 0% 0%
20230407 26.1 26.3 25.69 26.25 0.69% 9996.15% 0% 1746594 0.4544 24.1 0.26 0% 0 0% 0 0% 0 0% 0%
20230406 25.09 26.39 24.96 26.07 2.92% 9926.92% 0% 3472292 0.9015 47.77 0.26 0% 0 0% 0 0% 0 0% 0%
20230404 25.4 25.74 25 25.33 0.2% 9999.99% 0% 2241055 0.5675 31.83 0.25 0% 0 0% 0 0% 0 0% 0%
20230403 24.68 25.43 24.68 25.28 1.94% 9999.99% 0% 1858227 0.467 28.59 0.25 0% 0 0% 0 0% 0 0% 0%
20230331 24.31 24.87 24.18 24.8 0.98% 9820% 0% 1018994 0.2502 15.7 0.25 0% 0 0% 0 0% 0 0% 0%
20230330 24.69 25.48 24.53 24.56 -1.17% 9724% 0% 1495009 0.373 23.62 0.25 0% 0 0% 0 0% 0 0% 0%
20230329 24.65 25.49 24.2 24.85 0.98% 9840% 0% 1476237 0.3678 23.69 0.25 0% 0 0% 0 0% 0 0% 0%
20230328 25.4 25.45 24.61 24.61 -3.3% 9744% 0% 1636122 0.4084 26.68 0.25 0% 0 0% 0 0% 0 0% 0%
20230327 25.75 26.13 25.19 25.45 -2.04% 9688.46% 0% 2150729 0.5497 35.88 0.26 0% 0 0% 0 0% 0 0% 0%
20230324 26.32 26.49 25.7 25.98 -1.29% 9892.31% 0% 1851706 0.4824 33.21 0.26 0% 0 0% 0 0% 0 0% 0%
20230323 26.33 26.73 25.85 26.32 0.34% 9999.99% 0% 2781843 0.73 74.11 0.26 0% 0 0% 0 0% 0 0% 0%
20230322 25.71 26.66 25.53 26.23 1.59% 9988.46% 0% 2504671 0.6569 49.75 0.26 0% 0 0% 0 0% 0 0% 0%
20230321 25.61 25.93 25.16 25.82 0.47% 9830.77% 0% 1724087 0.4407 34.87 0.26 0% 0 0% 0 0% 0 0% 0%
20230320 25.66 26.49 25.35 25.7 0.71% 9784.62% 0% 3595879 0.9286 72.21 0.26 0% 0 0% 0 0% 0 0% 0%
20230317 25.25 25.94 24.75 25.52 0.67% 9999.99% 0% 3744590 0.9473 76.44 0.25 0% 0 0% 0 0% 0 0% 0%
20230316 26.59 26.66 25.11 25.35 -3.06% 9650% 0% 3659106 0.9408 78.69 0.26 0% 0 0% 0 0% 0 0% 0%
20230315 25.77 27.27 25.75 26.15 0.77% 9585.19% 0% 4875689 1.2953 109.39 0.27 0% 0 0% 0 0% 0 0% 0%
20230314 25.5 27.37 25.27 25.95 4.22% 9880.77% 0% 6170228 1.6052 143.64 0.26 0% 0 0% 0 0% 0 0% 0%
20230313 24.73 25.4 24.07 24.9 1.22% 9860% 0% 3034233 0.7527 75.74 0.25 0% 0 0% 0 0% 0 0% 0%
20230310 23.85 25.47 23.69 24.6 3.32% 9740% 0% 3378683 0.831 87.54 0.25 0% 0 0% 0 0% 0 0% 0%
20230309 23.48 24.23 23.32 23.81 2.1% 9820.83% 0% 1343892 0.3217 35.67 0.24 0% 0 0% 0 0% 0 0% 0%
20230308 22.78 23.45 22.7 23.32 1.92% 9999.99% 0% 809699 0.1877 20.89 0.23 0% 0 0% 0 0% 0 0% 0%
20230307 23.95 24.37 22.86 22.88 -4.35% 9847.83% 0% 1426314 0.3335 36.86 0.23 0% 0 0% 0 0% 0 0% 0%
20230306 24 24.1 23.51 23.92 0.13% 9866.67% 0% 1257175 0.2991 32.85 0.24 0% 0 0% 0 0% 0 0% 0%
20230303 23.12 24.19 23.12 23.89 4.28% 9854.17% 0% 2754227 0.6519 75.08 0.24 0% 0 0% 0 0% 0 0% 0%
20230302 23.02 23.5 22.71 22.91 -1.04% 9860.87% 0% 1076841 0.2494 29.89 0.23 0% 0 0% 0 0% 0 0% 0%
20230301 22.7 23.2 22.63 23.15 1.71% 9965.22% 0% 738931 0.1696 20.24 0.23 0% 0 0% 0 0% 0 0% 0%
20230228 22.78 23.14 22.43 22.76 -0.09% 9795.65% 0% 1019514 0.2316 25.9 0.23 0% 0 0% 0 0% 0 0% 0%
20230227 23.47 23.5 22.61 22.78 -2.77% 9804.35% 0% 1453237 0.3335 36.54 0.23 0% 0 0% 0 0% 0 0% 0%
20230224 23.12 24.08 23.12 23.43 0.56% 9662.5% 0% 1551956 0.365 38.12 0.24 0% 0 0% 0 0% 0 0% 0%
20230223 23.19 23.36 22.98 23.3 0.91% 9999.99% 0% 922748 0.2138 21.06 0.23 0% 0 0% 0 0% 0 0% 0%
20230222 23.07 23.33 22.83 23.09 0.13% 9939.13% 0% 933506 0.2155 19.9 0.23 0% 0 0% 0 0% 0 0% 0%
20230221 23.29 23.65 22.71 23.06 -0.9% 9926.09% 0% 1099185 0.255 21.82 0.23 0% 0 0% 0 0% 0 0% 0%
20230220 23.01 23.31 22.83 23.27 0.52% 9999.99% 0% 930823 0.2146 17.05 0.23 0% 0 0% 0 0% 0 0% 0%
20230217 23.65 23.85 23.01 23.15 -2.2% 9965.22% 0% 1185411 0.2762 20.18 0.23 0% 0 0% 0 0% 0 0% 0%
20230216 24.75 24.75 23.46 23.67 -4.36% 9762.5% 0% 1541822 0.3713 25.81 0.24 0% 0 0% 0 0% 0 0% 0%
20230215 24.39 24.85 24.39 24.75 1.56% 9800% 0% 1200038 0.2957 20.19 0.25 0% 0 0% 0 0% 0 0% 0%
20230214 24.77 25.16 24.25 24.37 -1.85% 9648% 0% 1340549 0.3303 23.02 0.25 0% 0 0% 0 0% 0 0% 0%
20230213 25.26 25.27 24.71 24.83 -1.62% 9832% 0% 1362087 0.3394 23.84 0.25 0% 0 0% 0 0% 0 0% 0%
20230210 25.27 25.85 25.09 25.24 -0.08% 9996% 0% 1288398 0.3267 23.77 0.25 0% 0 0% 0 0% 0 0% 0%
20230209 24.62 25.28 24.13 25.26 2.6% 9999.99% 0% 1776025 0.4418 34.54 0.25 0% 0 0% 0 0% 0 0% 0%
20230208 25.01 25.2 24.5 24.62 -1.87% 9748% 0% 1666701 0.4117 35.36 0.25 0% 0 0% 0 0% 0 0% 0%
20230207 24.59 25.26 24.4 25.09 2.16% 9936% 0% 2239171 0.5583 54.23 0.25 0% 0 0% 0 0% 0 0% 0%
20230206 24.4 25.09 24.19 24.56 0.82% 9724% 0% 1971517 0.4842 53.84 0.25 0% 0 0% 0 0% 0 0% 0%
20230203 23.55 24.43 23.5 24.36 2.83% 9999.99% 0% 2232603 0.5371 71.2 0.24 0% 0 0% 0 0% 0 0% 0%
20230202 23.51 24.44 23.41 23.69 2.64% 9770.83% 0% 3061117 0.7305 117.71 0.24 0% 0 0% 0 0% 0 0% 0%
20230201 22.31 23.16 22.31 23.08 3.41% 9934.78% 0% 2084523 0.476 96.95 0.23 0% 0 0% 0 0% 0 0% 0%
20230131 22.3 22.37 21.93 22.32 0.36% 9999.99% 0% 1256780 0.2789 68.97 0.22 0% 0 0% 0 0% 0 0% 0%
20230130 22.27 22.49 22.01 22.24 -0.54% 9999.99% 0% 1664406 0.3702 104.63 0.22 0% 0 0% 0 0% 0 0% 0%
20230120 22.53 22.84 22.13 22.36 -0.62% 9999.99% 0% 1127246 0.2523 80.52 0.22 0% 0 0% 0 0% 0 0% 0%
20230119 22.29 22.63 22.03 22.5 1.17% 9999.99% 0% 1020168 0.2285 71.25 0.22 0% 0 0% 0 0% 0 0% 0%
20230118 22.65 22.65 21.92 22.24 -0.27% 9999.99% 0% 1304411 0.2892 94.86 0.22 0% 0 0% 0 0% 0 0% 0%
20230117 21.61 23.09 21.61 22.3 3.19% 9999.99% 0% 3145000 0.7067 231.19 0.22 0% 0 0% 0 0% 0 0% 0%
20230116 21.08 21.67 20.83 21.61 2.51% 9999.99% 0% 1101603 0.2368 88.74 0.21 0% 0 0% 0 0% 0 0% 0%
20230113 21.29 21.29 20.97 21.08 -1.03% 9938.1% 0% 938270 0.1977 75.08 0.21 0% 0 0% 0 0% 0 0% 0%
20230112 21.48 21.49 20.93 21.3 0.61% 9999.99% 0% 609236 0.1295 47.74 0.21 0% 0 0% 0 0% 0 0% 0%
20230111 21.9 22.12 21.17 21.17 -3.02% 9522.73% 0% 1187936 0.2573 89.47 0.22 0% 0 0% 0 0% 0 0% 0%
20230110 21.85 22.24 21.72 21.83 0.46% 9822.73% 0% 1061057 0.2328 81.84 0.22 0% 0 0% 0 0% 0 0% 0%
20230109 21.61 22.28 21.6 21.73 0.65% 9777.27% 0% 939805 0.2055 70.09 0.22 0% 0 0% 0 0% 0 0% 0%
20230106 21.63 21.96 21.43 21.59 -0.78% 9713.64% 0% 977034 0.2117 71.5 0.22 0% 0 0% 0 0% 0 0% 0%
20230105 21.62 21.83 21.32 21.76 0% 9790.91% 0% 954280 0.2064 68.97 0.22 0% 0 0% 0 0% 0 0% 0%
20230104 21.27 22 21.2 21.76 2.4% 9790.91% 0% 1345603 0.2912 92.47 0.22 0% 0 0% 0 0% 0 0% 0%
20230103 20.52 21.37 20.45 21.25 2.86% 9999.99% 0% 1374223 0.2887 88.52 0.21 0% 0 0% 0 0% 0 0% 0%
20221230 20.8 21 20.5 20.66 0.19% 9738.1% 0% 1015789 0.2101 61.76 0.21 0% 0 0% 0 0% 0 0% 0%
20221229 20.87 21 20.5 20.62 -0.19% 9719.05% 0% 1326292 0.2747 74.1 0.21 0% 0 0% 0 0% 0 0% 0%
20221228 21.84 21.84 20.66 20.66 -4.35% 9738.1% 0% 1267417 0.2659 56.4 0.21 0% 0 0% 0 0% 0 0% 0%
20221227 21.82 22.09 21.33 21.6 -0.23% 9718.18% 0% 976465 0.2114 36.68 0.22 0% 0 0% 0 0% 0 0% 0%
20221226 20.43 21.96 20.43 21.65 4.89% 9740.91% 0% 1531687 0.3303 57.11 0.22 0% 0 0% 0 0% 0 0% 0%
20221223 20.76 21 20.44 20.64 -1.05% 9728.57% 0% 1191742 0.2462 42.16 0.21 0% 0 0% 0 0% 0 0% 0%
20221222 21.6 21.6 20.86 20.86 -3.07% 9833.33% 0% 1236755 0.2624 45.07 0.21 0% 0 0% 0 0% 0 0% 0%
20221221 22.32 22.44 21.29 21.52 -3.58% 9681.82% 0% 1767175 0.3843 66.58 0.22 0% 0 0% 0 0% 0 0% 0%
20221220 21.92 22.84 21.78 22.32 0.68% 9999.99% 0% 1913518 0.4269 74.65 0.22 0% 0 0% 0 0% 0 0% 0%
20221219 22.4 22.65 21.96 22.17 -2.12% 9977.27% 0% 1691035 0.3754 66.88 0.22 0% 0 0% 0 0% 0 0% 0%
20221216 22.8 22.88 22.12 22.65 -0.7% 9999.99% 0% 2607894 0.5836 104.56 0.22 0% 0 0% 0 0% 0 0% 0%
20221215 21.83 23.67 21.08 22.81 3.87% 9817.39% 0% 5577875 1.2687 238.13 0.23 0% 0 0% 0 0% 0 0% 0%
20221214 20.87 23.14 20.7 21.96 8.18% 9881.82% 0% 6051143 1.3246 301.1 0.22 0% 0 0% 0 0% 0 0% 0%
20221213 20.7 20.7 20.22 20.3 -1.93% 9999.99% 0% 1063423 0.2172 62.73 0.2 0% 0 0% 0 0% 0 0% 0%
20221212 20.25 20.86 20 20.7 1.77% 9757.14% 0% 1694440 0.3478 100.82 0.21 0% 0 0% 0 0% 0 0% 0%
20221209 20.48 20.77 20.24 20.34 -0.1% 9999.99% 0% 1007958 0.2064 62.3 0.2 0% 0 0% 0 0% 0 0% 0%
20221208 20.66 20.66 20.35 20.36 -1.59% 9999.99% 0% 851171 0.174 51.94 0.2 0% 0 0% 0 0% 0 0% 0%
20221207 20.9 20.94 20.55 20.69 -1.24% 9752.38% 0% 1076829 0.223 66.02 0.21 0% 0 0% 0 0% 0 0% 0%
20221206 20.89 21.3 20.78 20.95 0.34% 9876.19% 0% 1412885 0.2976 89.44 0.21 0% 0 0% 0 0% 0 0% 0%
20221205 21.3 21.32 20.7 20.88 -0.33% 9842.86% 0% 1422180 0.2967 88.34 0.21 0% 0 0% 0 0% 0 0% 0%
20221202 20.65 21.31 20.53 20.95 1.45% 9876.19% 0% 1549228 0.3255 99.53 0.21 0% 0 0% 0 0% 0 0% 0%
20221201 20.77 21.07 20.49 20.65 1.23% 9733.33% 0% 1582502 0.3282 97.46 0.21 0% 0 0% 0 0% 0 0% 0%
20221130 20.96 21.1 20.37 20.4 -2.67% 9614.29% 0% 1758418 0.3634 101.23 0.21 0% 0 0% 0 0% 0 0% 0%
20221129 20.69 21.21 20.59 20.96 1.8% 9880.95% 0% 1053689 0.2209 61.34 0.21 0% 0 0% 0 0% 0 0% 0%
20221128 20.59 21.17 20.31 20.59 -2.37% 9704.76% 0% 1106817 0.2286 57.88 0.21 0% 0 0% 0 0% 0 0% 0%
20221125 21.69 22.09 21.08 21.09 -2.36% 9942.86% 0% 1200529 0.2575 64.51 0.21 0% 0 0% 0 0% 0 0% 0%
20221124 21.82 22.34 21.51 21.6 -0.64% 9718.18% 0% 1074421 0.2353 55.97 0.22 0% 0 0% 0 0% 0 0% 0%
20221123 22.34 22.42 21.3 21.74 -2.12% 9781.82% 0% 1241036 0.2698 61.6 0.22 0% 0 0% 0 0% 0 0% 0%
20221122 22.93 23.3 22.21 22.21 -3.01% 9556.52% 0% 1431993 0.3255 74.68 0.23 0% 0 0% 0 0% 0 0% 0%
20221121 22.79 23.18 22.37 22.9 -0.13% 9856.52% 0% 1039811 0.2363 54.56 0.23 0% 0 0% 0 0% 0 0% 0%
20221118 23.63 23.88 22.9 22.93 -2.96% 9869.57% 0% 1675456 0.3912 86.87 0.23 0% 0 0% 0 0% 0 0% 0%
20221117 22.91 23.75 22.27 23.63 3.73% 9999.99% 0% 2361838 0.5455 121.02 0.23 0% 0 0% 0 0% 0 0% 0%
20221116 23.2 23.21 22.41 22.78 -0.61% 9804.35% 0% 1440846 0.329 76.34 0.23 0% 0 0% 0 0% 0 0% 0%
20221115 21.47 22.99 21.28 22.92 6.75% 9865.22% 0% 2401397 0.5413 123.34 0.23 0% 0 0% 0 0% 0 0% 0%
20221114 22.1 22.33 21.37 21.47 -1.74% 9659.09% 0% 1199556 0.2609 63.94 0.22 0% 0 0% 0 0% 0 0% 0%
20221111 22.8 23.15 21.85 21.85 -1.58% 9400% 0% 1852570 0.4179 101.42 0.23 0% 0 0% 0 0% 0 0% 0%
20221110 23.09 23.16 22.12 22.2 -4.39% 9552.17% 0% 1542200 0.3472 85.58 0.23 0% 0 0% 0 0% 0 0% 0%
20221109 22.94 23.27 22.59 23.22 1.22% 9995.65% 0% 970480 0.2231 50.48 0.23 0% 0 0% 0 0% 0 0% 0%
20221108 23.18 23.27 22.59 22.94 -0.95% 9873.91% 0% 981290 0.2238 44.52 0.23 0% 0 0% 0 0% 0 0% 0%
20221107 23.35 23.64 22.96 23.16 -0.17% 9969.57% 0% 1162304 0.27 54.01 0.23 0% 0 0% 0 0% 0 0% 0%
20221104 23.39 23.43 22.62 23.2 -0.09% 9986.96% 0% 1701864 0.3925 79.3 0.23 0% 0 0% 0 0% 0 0% 0%
20221103 22.39 23.29 22.35 23.22 2.29% 9995.65% 0% 1509607 0.345 70.6 0.23 0% 0 0% 0 0% 0 0% 0%
20221102 21.81 23.15 21.81 22.7 3.23% 9769.57% 0% 1818895 0.4129 81.82 0.23 0% 0 0% 0 0% 0 0% 0%
20221101 21.64 21.99 21.12 21.99 2.52% 9895.45% 0% 1223903 0.2641 55.12 0.22 0% 0 0% 0 0% 0 0% 0%
20221031 20.59 21.94 20.56 21.45 3.12% 9999.99% 0% 1387162 0.2979 61.88 0.21 0% 0 0% 0 0% 0 0% 0%
20221028 22.05 22.72 20.8 20.8 -6.09% 9354.55% 0% 1783484 0.3892 80.1 0.22 0% 0 0% 0 0% 0 0% 0%
20221027 22.05 23.45 21.74 22.15 2.03% 9968.18% 0% 3269980 0.734 154.61 0.22 0% 0 0% 0 0% 0 0% 0%
20221026 21.68 21.99 19.81 21.71 -5.11% 9999.99% 0% 3962581 0.8365 197.45 0.21 0% 0 0% 0 0% 0 0% 0%
20221025 22.76 23.69 22.63 22.88 -1.72% 9847.83% 0% 1166240 0.2694 75.23 0.23 0% 0 0% 0 0% 0 0% 0%
20221024 23.76 24.24 22.98 23.28 -0.56% 9600% 0% 1552410 0.3676 107.11 0.24 0% 0 0% 0 0% 0 0% 0%
20221021 23.9 23.98 22.8 23.41 -1.56% 9999.99% 0% 1634625 0.381 116.85 0.23 0% 0 0% 0 0% 0 0% 0%
20221020 22.51 24.34 22.11 23.78 5.64% 9999.99% 0% 2253999 0.5295 172.89 0.23 0% 0 0% 0 0% 0 0% 0%
20221019 23.01 23.2 22.51 22.51 -2.17% 9686.96% 0% 846829 0.1936 71.85 0.23 0% 0 0% 0 0% 0 0% 0%
20221018 23.6 23.6 22.61 23.01 -0.78% 9904.35% 0% 1262395 0.2903 106.55 0.23 0% 0 0% 0 0% 0 0% 0%
20221017 22.09 23.28 21.98 23.19 4.98% 9982.61% 0% 1576840 0.361 132.31 0.23 0% 0 0% 0 0% 0 0% 0%
20220720 24.11 24.54 24.01 24.33 1.16% 9999.99% 0% 573834 0.1395 43.48 0.24 0% 0 0% 0 0% 0 0% 0%
20220719 23.2 24.48 23.14 24.05 3.84% 9920.83% 0% 1182264 0.2837 87.53 0.24 0% 0 0% 0 0% 0 0% 0%
20220718 22.72 23.34 22.66 23.16 2.07% 9969.57% 0% 641393 0.1474 48.88 0.23 0% 0 0% 0 0% 0 0% 0%
20220715 23.27 23.43 22.61 22.69 -2.58% 9765.22% 0% 411730 0.0943 31.25 0.23 0% 0 0% 0 0% 0 0% 0%
20220714 22.58 23.54 22.53 23.29 3.1% 9999.99% 0% 800634 0.1857 57.06 0.23 0% 0 0% 0 0% 0 0% 0%
20220713 22.58 22.95 22.51 22.59 -0.53% 9721.74% 0% 432815 0.0982 27.57 0.23 0% 0 0% 0 0% 0 0% 0%
20220712 23.41 23.41 22.64 22.71 -2.78% 9773.91% 0% 673182 0.1536 37.61 0.23 0% 0 0% 0 0% 0 0% 0%
20220711 23.61 23.68 23.09 23.36 -1.48% 9999.99% 0% 675552 0.1573 34.06 0.23 0% 0 0% 0 0% 0 0% 0%
20220708 23.4 24.15 23.4 23.71 0.89% 9779.17% 0% 632269 0.1502 30.18 0.24 0% 0 0% 0 0% 0 0% 0%
20220707 23.61 23.78 23.32 23.5 -0.47% 9691.67% 0% 471394 0.1111 20.89 0.24 0% 0 0% 0 0% 0 0% 0%
20220706 23.79 24.26 23.07 23.61 0.51% 9737.5% 0% 963077 0.2296 41.69 0.24 0% 0 0% 0 0% 0 0% 0%
20220705 24.42 24.51 23 23.49 -3.77% 9687.5% 0% 817021 0.1935 33.57 0.24 0% 0 0% 0 0% 0 0% 0%
20220704 24.67 24.98 23.92 24.41 -1.41% 9999.99% 0% 568874 0.1386 22.59 0.24 0% 0 0% 0 0% 0 0% 0%
20220701 25.02 25.58 24.61 24.76 -1.55% 9804% 0% 744490 0.186 28.65 0.25 0% 0 0% 0 0% 0 0% 0%
20220630 25 25.75 24.75 25.15 0.04% 9960% 0% 950740 0.2394 35.7 0.25 0% 0 0% 0 0% 0 0% 0%
20220629 25.5 26.47 25.14 25.14 -2.37% 9569.23% 0% 1419401 0.3658 53.48 0.26 0% 0 0% 0 0% 0 0% 0%
20220628 24.7 26.08 24.35 25.75 4.08% 9999.99% 0% 1446838 0.3662 53.36 0.25 0% 0 0% 0 0% 0 0% 0%
20220627 24.45 24.78 24.01 24.74 1.98% 9999.99% 0% 1002243 0.2444 34.58 0.24 0% 0 0% 0 0% 0 0% 0%
20220624 24.64 24.64 24 24.26 0.08% 9999.99% 0% 1375971 0.3343 43.78 0.24 0% 0 0% 0 0% 0 0% 0%
20220623 23.85 24.56 23.75 24.45 2.77% 9999.99% 0% 766346 0.1862 22.05 0.24 0% 0 0% 0 0% 0 0% 0%
20220622 24.82 24.82 23.79 23.79 -4% 9812.5% 0% 838958 0.203 19.15 0.24 0% 0 0% 0 0% 0 0% 0%
20220621 24.67 25.3 24.2 24.78 2.61% 9812% 0% 1779997 0.4429 33.03 0.25 0% 0 0% 0 0% 0 0% 0%
20220620 24.15 24.65 23.83 24.15 0.25% 9962.5% 0% 1118691 0.2709 18.96 0.24 0% 0 0% 0 0% 0 0% 0%
20220617 24.26 24.61 23.6 24.09 -1.67% 9937.5% 0% 1279194 0.308 19.78 0.24 0% 0 0% 0 0% 0 0% 0%
20220616 23.41 24.53 23.28 24.5 4.43% 9999.99% 0% 1581272 0.3803 22.37 0.24 0% 0 0% 0 0% 0 0% 0%
20220615 23.48 24 23.46 23.46 -0.3% 9675% 0% 1196799 0.2833 15.92 0.24 0% 0 0% 0 0% 0 0% 0%
20220614 23.88 24.09 22.62 23.53 -2.61% 9999.99% 0% 1854446 0.4298 23.35 0.23 0% 0 0% 0 0% 0 0% 0%
20220613 25 25.03 23.8 24.16 -3.55% 9966.67% 0% 2304603 0.5569 30.67 0.24 0% 0 0% 0 0% 0 0% 0%
20220610 25.03 25.33 24.16 25.05 -2% 9920% 0% 3245910 0.8022 43.76 0.25 0% 0 0% 0 0% 0 0% 0%
20220609 30.2 30.2 25 25.56 -12.85% 9730.77% 0% 6575476 1.7282 95.49 0.26 0% 0 0% 0 0% 0 0% 0%
20220608 24.2 29.33 24.2 29.33 20.01% 9999.99% 0% 8435414 2.3937 142.38 0.28 0% 0 0% 0 0% 0 0% 0%
20220607 25.35 25.79 24.15 24.44 -3.55% 9676% 0% 2004563 0.4989 34.03 0.25 0% 0 0% 0 0% 0 0% 0%
20220606 24.08 25.63 23.95 25.34 5.36% 9999.99% 0% 3062996 0.7606 52.94 0.25 0% 0 0% 0 0% 0 0% 0%
20220602 22 24.4 21.72 24.05 9.37% 9999.99% 0% 3134305 0.7297 53.48 0.23 0% 0 0% 0 0% 0 0% 0%
20220601 21.55 22.22 21.1 21.99 2.37% 9895.45% 0% 1414630 0.306 24.56 0.22 0% 0 0% 0 0% 0 0% 0%
20220531 20.5 21.55 20.14 21.48 5.04% 9999.99% 0% 810656 0.1705 14.27 0.21 0% 0 0% 0 0% 0 0% 0%
20220530 20.5 20.79 20.24 20.45 0.59% 9638.1% 0% 404929 0.0832 7.41 0.21 0% 0 0% 0 0% 0 0% 0%
20220527 20.89 21.4 20 20.33 -1.93% 9999.99% 0% 772529 0.158 11.17 0.2 0% 0 0% 0 0% 0 0% 0%
20220526 21.05 21.05 20.46 20.73 -1.52% 9771.43% 0% 303900 0.063 28.59 0.21 0% 0 0% 0 0% 0 0% 0%
20220525 20.52 21.05 20.34 21.05 1.15% 9923.81% 0% 725729 0.1506 66.97 0.21 0% 0 0% 0 0% 0 0% 0%
20220524 21.41 21.8 20.61 20.81 -3.79% 9809.52% 0% 546789 0.1156 51.43 0.21 0% 0 0% 0 0% 0 0% 0%
20220523 21.42 21.7 21.06 21.63 1.26% 9999.99% 0% 746058 0.1592 72.66 0.21 0% 0 0% 0 0% 0 0% 0%
20220520 21.39 21.39 20.75 21.36 2.01% 9999.99% 0% 458504 0.0966 47.06 0.21 0% 0 0% 0 0% 0 0% 0%
20220519 20.52 21.1 20.52 20.94 0.14% 9871.43% 0% 503350 0.1051 50.97 0.21 0% 0 0% 0 0% 0 0% 0%
20220518 19.99 21.12 19.87 20.91 5.02% 9857.14% 0% 793133 0.1644 80.79 0.21 0% 0 0% 0 0% 0 0% 0%
20220517 19.8 20.22 19.59 19.91 -0.95% 9855% 0% 421066 0.0836 42.18 0.2 0% 0 0% 0 0% 0 0% 0%
20220516 20.8 20.8 19.92 20.1 -1.66% 9950% 0% 286018 0.0581 29.88 0.2 0% 0 0% 0 0% 0 0% 0%
20220513 20.5 20.87 20 20.44 1.19% 9999.99% 0% 403486 0.0825 40.27 0.2 0% 0 0% 0 0% 0 0% 0%
20220512 19.82 20.57 19.81 20.2 0.6% 9999.99% 0% 340232 0.0688 31.66 0.2 0% 0 0% 0 0% 0 0% 0%
20220511 20.27 20.89 19.73 20.08 0.25% 9940% 0% 456026 0.0934 41.19 0.2 0% 0 0% 0 0% 0 0% 0%
20220510 19.2 20.13 18.88 20.03 3.46% 9915% 0% 334723 0.0661 27.39 0.2 0% 0 0% 0 0% 0 0% 0%
20220509 19.11 19.85 19.11 19.36 -0.26% 9580% 0% 176582 0.0345 12.67 0.2 0% 0 0% 0 0% 0 0% 0%
20220506 19.6 19.78 18.71 19.41 -1.87% 9999.99% 0% 305675 0.0593 18.12 0.19 0% 0 0% 0 0% 0 0% 0%
20220505 19.38 20.1 19 19.78 -0.85% 9790% 0% 407021 0.0801 23.27 0.2 0% 0 0% 0 0% 0 0% 0%
20220429 19 19.99 19 19.95 4.89% 9875% 0% 470259 0.0919 25.14 0.2 0% 0 0% 0 0% 0 0% 0%
20220428 18.77 19.8 18.25 19.02 1.33% 9910.53% 0% 462203 0.0886 22.85 0.19 0% 0 0% 0 0% 0 0% 0%
20220427 17.8 18.93 17.4 18.77 2.79% 9999.99% 0% 531330 0.0967 22.86 0.18 0% 0 0% 0 0% 0 0% 0%
20220426 21 21 17.98 18.26 -10.49% 9510.53% 0% 653178 0.1239 27.01 0.19 0% 0 0% 0 0% 0 0% 0%
20220425 21.5 21.52 20.12 20.4 -7.36% 9614.29% 0% 430282 0.0896 17.24 0.21 0% 0 0% 0 0% 0 0% 0%
20220422 22 22.4 21.25 22.02 -0.59% 9909.09% 0% 632626 0.1385 26.08 0.22 0% 0 0% 0 0% 0 0% 0%
20220421 22.52 22.83 22.02 22.15 -3.61% 9968.18% 0% 369299 0.0823 13.06 0.22 0% 0 0% 0 0% 0 0% 0%
20220420 22.81 23.35 22.65 22.98 -1.16% 9891.3% 0% 256313 0.0587 7.76 0.23 0% 0 0% 0 0% 0 0% 0%
20220419 23.43 23.8 23.04 23.25 -0.64% 9999.99% 0% 268765 0.0627 42.56 0.23 0% 0 0% 0 0% 0 0% 0%
20220418 23.1 23.46 22.72 23.4 1.65% 9999.99% 0% 374545 0.087 55.34 0.23 0% 0 0% 0 0% 0 0% 0%
20220415 23.5 23.63 22.66 23.02 -3.84% 9908.7% 0% 369021 0.0849 51.16 0.23 0% 0 0% 0 0% 0 0% 0%
20220414 23.6 23.95 23.02 23.94 1.61% 9875% 0% 380577 0.0897 53.55 0.24 0% 0 0% 0 0% 0 0% 0%
20220413 24.3 24.3 23.06 23.56 -1.59% 9999.99% 0% 424028 0.0994 58.19 0.23 0% 0 0% 0 0% 0 0% 0%
20220412 23.55 23.94 22.73 23.94 0.38% 9999.99% 0% 778809 0.181 106.87 0.23 0% 0 0% 0 0% 0 0% 0%
20220411 23.68 24.33 23.25 23.85 -2.41% 9837.5% 0% 448769 0.1059 65.21 0.24 0% 0 0% 0 0% 0 0% 0%
20220408 24.99 24.99 23.78 24.44 -2.2% 9999.99% 0% 750020 0.1817 109.14 0.24 0% 0 0% 0 0% 0 0% 0%
20220407 25.75 25.76 24.8 24.99 -2.99% 9896% 0% 462284 0.116 71.51 0.25 0% 0 0% 0 0% 0 0% 0%
20220401 25.67 25.67 24.86 25.3 -2.13% 9999.99% 0% 953248 0.24 142.57 0.25 0% 0 0% 0 0% 0 0% 0%
20220331 26.44 26.44 25.61 25.85 -2.31% 9842.31% 0% 627054 0.1627 101.04 0.26 0% 0 0% 0 0% 0 0% 0%
20220330 26.5 26.7 26 26.46 0.23% 9999.99% 0% 641557 0.1686 101.29 0.26 0% 0 0% 0 0% 0 0% 0%
20220329 27.1 27.1 26.05 26.4 -1.42% 9999.99% 0% 354583 0.0935 54.77 0.26 0% 0 0% 0 0% 0 0% 0%
20220328 26.8 27.2 26.22 26.78 -1.51% 9818.52% 0% 469313 0.1246 69.83 0.27 0% 0 0% 0 0% 0 0% 0%
20220325 27.51 27.69 26.17 27.19 -1.16% 9970.37% 0% 314533 0.0859 45.85 0.27 0% 0 0% 0 0% 0 0% 0%
20220324 28.16 28.16 27.3 27.51 -2.69% 9725% 0% 407735 0.1124 52.22 0.28 0% 0 0% 0 0% 0 0% 0%
20220323 28.01 28.55 27.15 28.27 1.33% 9996.43% 0% 522492 0.1462 56.74 0.28 0% 0 0% 0 0% 0 0% 0%
20220322 28.15 28.5 27.54 27.9 -0.89% 9864.29% 0% 515096 0.1441 54.53 0.28 0% 0 0% 0 0% 0 0% 0%
20220321 27.46 28.51 27.29 28.15 2.51% 9953.57% 0% 661156 0.1849 68.74 0.28 0% 0 0% 0 0% 0 0% 0%
20220318 27.33 27.7 26.84 27.46 0.81% 9999.99% 0% 617458 0.1691 62.72 0.27 0% 0 0% 0 0% 0 0% 0%
20220317 27.15 27.95 26.97 27.24 1.64% 9628.57% 0% 731339 0.2012 71.85 0.28 0% 0 0% 0 0% 0 0% 0%
20220316 27.25 27.25 25.25 26.8 0.9% 9999.99% 0% 792230 0.207 71.41 0.26 0% 0 0% 0 0% 0 0% 0%
20220315 27.77 27.77 26.56 26.56 -2.46% 9737.04% 0% 636713 0.1722 58.21 0.27 0% 0 0% 0 0% 0 0% 0%
20220311 28.23 29.22 27.14 29.1 1.75% 9999.99% 0% 746259 0.2117 69.93 0.28 0% 0 0% 0 0% 0 0% 0%
20220310 28.1 29.35 28.1 28.6 1.78% 9762.07% 0% 1242749 0.3591 119.47 0.29 0% 0 0% 0 0% 0 0% 0%
20220309 26.8 28.14 26.33 28.1 4.85% 9999.99% 0% 1935843 0.5321 176.36 0.27 0% 0 0% 0 0% 0 0% 0%
20220308 28.13 28.13 26.78 26.8 -3.8% 9825.93% 0% 774218 0.211 73.65 0.27 0% 0 0% 0 0% 0 0% 0%
20220307 28.28 28.75 27.66 27.86 -2.69% 9850% 0% 652463 0.1827 62.49 0.28 0% 0 0% 0 0% 0 0% 0%
20220304 29.38 29.6 28.6 28.63 -1.85% 9772.41% 0% 656649 0.1905 65.43 0.29 0% 0 0% 0 0% 0 0% 0%
20220303 30.03 30.18 29.09 29.17 -2.86% 9958.62% 0% 891003 0.262 91.37 0.29 0% 0 0% 0 0% 0 0% 0%
20220302 30.53 30.77 29.98 30.03 -2.66% 9910% 0% 1024747 0.31 111.03 0.3 0% 0 0% 0 0% 0 0% 0%
20220301 31.99 32.26 30.62 30.85 -2.13% 9851.61% 0% 853059 0.2655 98.67 0.31 0% 0 0% 0 0% 0 0% 0%
20220228 31.3 32 30.55 31.52 -1.5% 9999.99% 0% 781508 0.2441 92.15 0.31 0% 0 0% 0 0% 0 0% 0%
20220225 32.08 32.86 31.81 32 0.98% 9900% 0% 587472 0.1892 75.15 0.32 0% 0 0% 0 0% 0 0% 0%
20220224 33.3 33.8 31.11 31.69 -4.98% 9503.03% 0% 1115801 0.3635 147.12 0.33 0% 0 0% 0 0% 0 0% 0%
20220223 31.49 33.35 30.57 33.35 7.03% 9999.99% 0% 1127361 0.3685 160.54 0.33 0% 0 0% 0 0% 0 0% 0%
20220222 32.67 32.72 30.53 31.16 -4.39% 9951.61% 0% 839626 0.2619 123.68 0.31 0% 0 0% 0 0% 0 0% 0%
20220221 31.9 32.75 31.73 32.59 1.72% 9999.99% 0% 501839 0.163 73.26 0.32 0% 0 0% 0 0% 0 0% 0%
20220218 32.18 32.35 31.3 32.04 -1.14% 9912.5% 0% 458447 0.1458 53.86 0.32 0% 0 0% 0 0% 0 0% 0%
20220217 32.45 32.97 32.07 32.41 -0.12% 9721.21% 0% 579740 0.1889 56.69 0.33 0% 0 0% 0 0% 0 0% 0%
20220216 31.94 32.76 31.94 32.45 1.28% 9999.99% 0% 638458 0.2068 56.69 0.32 0% 0 0% 0 0% 0 0% 0%
20220215 31.89 32.87 31.51 32.04 0.5% 9912.5% 0% 713605 0.2287 58.51 0.32 0% 0 0% 0 0% 0 0% 0%
20220214 31.83 32.44 31.35 31.88 -0.38% 9862.5% 0% 333187 0.1067 25.2 0.32 0% 0 0% 0 0% 0 0% 0%
20220211 33.19 33.4 31.8 32 -2.77% 9900% 0% 425777 0.1365 30.13 0.32 0% 0 0% 0 0% 0 0% 0%
20220210 33.98 34.2 32.7 32.91 -2.95% 9872.73% 0% 534825 0.1771 35.22 0.33 0% 0 0% 0 0% 0 0% 0%
20220209 33.17 34.17 33.17 33.91 2.79% 9873.53% 0% 523933 0.1766 32.67 0.34 0% 0 0% 0 0% 0 0% 0%
20211203 48.29 48.59 46.79 47.2 -1.67% 9733.33% 0% 756449 0.3601 57.26 0.48 0% 0 0% 0 0% 0 0% 0%
20211202 47.6 49.21 46.88 48 -0.27% 9900% 0% 1336509 0.6449 98.47 0.48 0% 0 0% 0 0% 0 0% 0%
20211201 45.75 49.33 45.22 48.13 5.23% 9927.08% 0% 1596376 0.772 121.06 0.48 0% 0 0% 0 0% 0 0% 0%
20211130 45.5 47 44.75 45.74 0.79% 9843.48% 0% 1077969 0.4931 80.25 0.46 0% 0 0% 0 0% 0 0% 0%
20211129 45.08 46.1 44.17 45.38 0.55% 9984.44% 0% 1002268 0.4532 74.57 0.45 0% 0 0% 0 0% 0 0% 0%
20211126 47 47.21 44.84 45.13 -3.61% 9928.89% 0% 1169106 0.5315 78.46 0.45 0% 0 0% 0 0% 0 0% 0%
20211125 48.01 48.01 46.3 46.82 -1.84% 9861.7% 0% 832768 0.3923 53.19 0.47 0% 0 0% 0 0% 0 0% 0%
20211124 46.1 49 45.7 47.7 3.25% 9999.99% 0% 1331116 0.6288 79.36 0.47 0% 0 0% 0 0% 0 0% 0%
20211123 47.47 47.5 45.81 46.2 0% 9943.48% 0% 1189350 0.5524 70.33 0.46 0% 0 0% 0 0% 0 0% 0%
20211122 42.74 48.6 42.74 46.2 8.71% 9729.79% 0% 2291953 1.066 139.14 0.47 0% 0 0% 0 0% 0 0% 0%
20211119 41.6 42.9 41.19 42.5 1.43% 9999.99% 0% 1436426 0.6032 89.34 0.42 0% 0 0% 0 0% 0 0% 0%
20211118 42.95 43.9 41.8 41.9 -2.42% 9644.19% 0% 1099892 0.4703 74.27 0.43 0% 0 0% 0 0% 0 0% 0%
20211117 42.11 44.2 41.99 42.94 2% 9886.05% 0% 1225390 0.5295 86.66 0.43 0% 0 0% 0 0% 0 0% 0%
20211116 41.55 42.9 41 42.1 -0.19% 9923.81% 0% 1020024 0.4269 73.82 0.42 0% 0 0% 0 0% 0 0% 0%
20211115 42.87 44.54 40.08 42.18 -0.28% 9942.86% 0% 2739366 1.1505 194.67 0.42 0% 0 0% 0 0% 0 0% 0%
20211112 40.99 42.57 40.52 42.3 4.34% 9971.43% 0% 2731743 1.1408 229.15 0.42 0% 0 0% 0 0% 0 0% 0%
20211111 38.59 41.42 37.83 40.54 6.29% 9999.99% 0% 2285053 0.9137 230.43 0.4 0% 0 0% 0 0% 0 0% 0%
20211110 37.26 39.19 36.81 38.14 3.22% 9936.84% 0% 1451847 0.5544 171.84 0.38 0% 0 0% 0 0% 0 0% 0%
20211109 35.59 37.38 35.3 36.95 4.08% 9886.49% 0% 971952 0.3554 123.41 0.37 0% 0 0% 0 0% 0 0% 0%
20211108 35.82 36.16 35.37 35.5 -1.83% 9761.11% 0% 483330 0.1721 63.72 0.36 0% 0 0% 0 0% 0 0% 0%
20211105 36.2 36.27 35.53 36.16 0.5% 9944.44% 0% 592822 0.2132 78 0.36 0% 0 0% 0 0% 0 0% 0%
20211104 35.72 36.18 35.28 35.98 1.04% 9894.44% 0% 674323 0.2418 85.32 0.36 0% 0 0% 0 0% 0 0% 0%
20211103 35.58 36.28 35.1 35.61 0% 9791.67% 0% 566602 0.2018 69.91 0.36 0% 0 0% 0 0% 0 0% 0%
20211102 34.29 36.16 34.29 35.61 3.34% 9791.67% 0% 1575681 0.5598 165.94 0.36 0% 0 0% 0 0% 0 0% 0%
20211101 34.1 34.84 33.76 34.46 0.97% 9999.99% 0% 607559 0.2091 68.91 0.34 0% 0 0% 0 0% 0 0% 0%
20211029 34.17 34.26 33.78 34.13 0.06% 9938.24% 0% 371540 0.1265 40.66 0.34 0% 0 0% 0 0% 0 0% 0%
20211028 33.68 34.69 33.13 34.11 -0.58% 9932.35% 0% 506492 0.1716 51.12 0.34 0% 0 0% 0 0% 0 0% 0%
20211027 34.75 34.8 33.66 34.31 -0.84% 9991.18% 0% 593839 0.2028 60.86 0.34 0% 0 0% 0 0% 0 0% 0%
20211026 34.7 34.93 34.2 34.6 0.29% 9785.71% 0% 528981 0.1828 55.16 0.35 0% 0 0% 0 0% 0 0% 0%
20211025 34.01 34.85 33.5 34.5 0.88% 9999.99% 0% 599839 0.2063 62.89 0.34 0% 0 0% 0 0% 0 0% 0%
20211022 34.39 34.77 33.36 34.2 -0.61% 9958.82% 0% 949651 0.3239 98.94 0.34 0% 0 0% 0 0% 0 0% 0%
20211021 34.81 34.81 33.89 34.41 -1.15% 9999.99% 0% 913414 0.3118 100.61 0.34 0% 0 0% 0 0% 0 0% 0%
20211020 33.62 35.94 33.61 34.81 3.66% 9845.71% 0% 2010692 0.6991 232.7 0.35 0% 0 0% 0 0% 0 0% 0%
20211019 33.7 33.92 32.84 33.58 -0.83% 9999.99% 0% 671130 0.2235 88.37 0.33 0% 0 0% 0 0% 0 0% 0%
20211018 34.14 34.24 33.21 33.86 -2.39% 9858.82% 0% 923775 0.3111 128.75 0.34 0% 0 0% 0 0% 0 0% 0%
20211015 34.21 35.34 34.21 34.69 1.4% 9811.43% 0% 1121104 0.3904 169.04 0.35 0% 0 0% 0 0% 0 0% 0%
20211014 34.28 34.49 33.6 34.21 -0.29% 9961.76% 0% 534166 0.1823 81.21 0.34 0% 0 0% 0 0% 0 0% 0%
20211013 33.2 34.31 33.01 34.31 2.48% 9991.18% 0% 607481 0.2057 90.25 0.34 0% 0 0% 0 0% 0 0% 0%
20211012 33.3 33.58 32.45 33.48 0.27% 9999.99% 0% 496821 0.1632 70.92 0.33 0% 0 0% 0 0% 0 0% 0%
20211011 32.55 33.58 32.55 33.39 3.21% 9999.99% 0% 582289 0.1921 81.84 0.33 0% 0 0% 0 0% 0 0% 0%
20211008 32.38 32.78 32 32.35 1.86% 9999.99% 0% 431066 0.1397 55.62 0.32 0% 0 0% 0 0% 0 0% 0%
20210930 31.66 32 31.13 31.76 0.6% 9999.99% 0% 645412 0.2032 70.65 0.31 0% 0 0% 0 0% 0 0% 0%
20210929 32.61 32.61 31.05 31.57 -3.19% 9765.63% 0% 674760 0.2138 69.94 0.32 0% 0 0% 0 0% 0 0% 0%
20210928 32.02 33.2 32.02 32.61 0.12% 9781.82% 0% 348587 0.1143 36.77 0.33 0% 0 0% 0 0% 0 0% 0%
20210927 33.32 33.6 32.01 32.57 -1.3% 9769.7% 0% 560088 0.1835 55.73 0.33 0% 0 0% 0 0% 0 0% 0%
20210924 34.78 34.78 32.83 33 -4.15% 9605.88% 0% 898121 0.3011 87.57 0.34 0% 0 0% 0 0% 0 0% 0%
20210923 34.3 34.94 33.95 34.43 1.41% 9737.14% 0% 600063 0.2078 58.37 0.35 0% 0 0% 0 0% 0 0% 0%
20210922 34.52 35.3 33.95 33.95 -4.1% 9600% 0% 616774 0.2131 57.23 0.35 0% 0 0% 0 0% 0 0% 0%
20210917 35.89 36.35 34.85 35.4 -1.64% 9999.99% 0% 502429 0.1779 46.37 0.35 0% 0 0% 0 0% 0 0% 0%
20210916 36.49 36.49 34.79 35.99 -0.28% 9999.99% 0% 890216 0.3152 69.43 0.35 0% 0 0% 0 0% 0 0% 0%
20210915 38.24 38.24 35.99 36.09 -5.05% 9654.05% 0% 955934 0.353 68.37 0.37 0% 0 0% 0 0% 0 0% 0%
20210914 37.28 38.79 37.08 38.01 1.93% 9902.63% 0% 873190 0.3322 54.8 0.38 0% 0 0% 0 0% 0 0% 0%
20210913 38 38.18 37.02 37.29 -1.66% 9978.38% 0% 667216 0.2491 34.83 0.37 0% 0 0% 0 0% 0 0% 0%
20210910 37.41 38.6 37.2 37.92 1.36% 9878.95% 0% 714859 0.2712 34.41 0.38 0% 0 0% 0 0% 0 0% 0%
20210909 37.29 37.93 36.8 37.41 -0.51% 9999.99% 0% 849300 0.3172 35.96 0.37 0% 0 0% 0 0% 0 0% 0%
20210908 39.1 39.1 37.03 37.6 -3.42% 9794.74% 0% 1104819 0.4166 44.87 0.38 0% 0 0% 0 0% 0 0% 0%
20210907 39.97 40.38 38.47 38.93 -1.84% 9882.05% 0% 940131 0.3673 39.12 0.39 0% 0 0% 0 0% 0 0% 0%
20210906 39.01 39.99 38.68 39.66 1.54% 9999.99% 0% 729291 0.2874 29.24 0.39 0% 0 0% 0 0% 0 0% 0%
20210729 40.65 43.09 40.38 42.26 5.76% 9961.9% 0% 1991377 0.8377 79.94 0.42 0% 0 0% 0 0% 0 0% 0%
20210728 41.15 42.46 39.17 39.96 -4.88% 9646.34% 0% 2288201 0.9288 89.31 0.41 0% 0 0% 0 0% 0 0% 0%
20210727 42.46 45.56 41.8 42.01 -1.18% 9447.73% 0% 3038555 1.3291 124.3 0.44 0% 0 0% 0 0% 0 0% 0%
20210726 45.75 46.7 40.02 42.51 -7.59% 9786.05% 0% 3223412 1.3993 129.61 0.43 0% 0 0% 0 0% 0 0% 0%
20210723 45.04 46.28 43.89 46 1.77% 9999.99% 0% 2096866 0.9461 88.61 0.45 0% 0 0% 0 0% 0 0% 0%
20210722 43.6 46.48 43 45.2 3.88% 9944.44% 0% 2608540 1.1752 102.37 0.45 0% 0 0% 0 0% 0 0% 0%
20210721 42.8 44.45 42.66 43.51 0.9% 9788.64% 0% 1731019 0.7587 62.5 0.44 0% 0 0% 0 0% 0 0% 0%
20210720 41.6 43.14 40.9 43.12 2.72% 9999.99% 0% 1225587 0.5131 36.3 0.42 0% 0 0% 0 0% 0 0% 0%
20210719 43.6 43.6 40.67 41.98 -4.02% 9895.24% 0% 1873478 0.7796 51.92 0.42 0% 0 0% 0 0% 0 0% 0%
20210716 43.25 44.68 42.02 43.74 1.23% 9999.99% 0% 2158920 0.9362 59.49 0.43 0% 0 0% 0 0% 0 0% 0%
20210715 43.12 43.76 41.91 43.21 1.19% 9948.84% 0% 1784391 0.7661 48.89 0.43 0% 0 0% 0 0% 0 0% 0%
20210714 45.7 45.94 42.5 42.7 -6.28% 9604.55% 0% 2686612 1.1831 73.53 0.44 0% 0 0% 0 0% 0 0% 0%
20210713 48.39 48.88 44.86 45.56 -6.7% 9804.35% 0% 3086315 1.4202 85.51 0.46 0% 0 0% 0 0% 0 0% 0%
20210712 49.3 50 47.4 48.83 0.04% 9999.99% 0% 2489928 1.2072 76.36 0.48 0% 0 0% 0 0% 0 0% 0%
20210709 47.6 50.88 47.38 48.81 1.29% 9861.22% 0% 3298233 1.6143 108.23 0.49 0% 0 0% 0 0% 0 0% 0%
20210708 47.42 49.2 46.5 48.19 1.45% 9939.58% 0% 3623163 1.7329 127.54 0.48 0% 0 0% 0 0% 0 0% 0%
20210707 41.68 49.66 41 47.5 14.79% 9999.99% 0% 5618088 2.5918 211.64 0.46 0% 0 0% 0 0% 0 0% 0%
20210706 41.65 42.78 40.21 41.38 -1.8% 9992.68% 0% 3062609 1.2669 124.32 0.41 0% 0 0% 0 0% 0 0% 0%
20210705 38.7 42.14 38.7 42.14 8.44% 9999.99% 0% 3582019 1.4537 154.82 0.41 0% 0 0% 0 0% 0 0% 0%
20210702 39.1 39.55 37.81 38.86 -1.02% 9864.1% 0% 2145885 0.8302 96.93 0.39 0% 0 0% 0 0% 0 0% 0%
20210701 40 40.4 38.86 39.26 -2.75% 9715% 0% 2786759 1.1028 131.93 0.4 0% 0 0% 0 0% 0 0% 0%
20210630 37.77 40.4 37.58 40.37 8.49% 9992.5% 0% 4299681 1.6987 216.91 0.4 0% 0 0% 0 0% 0 0% 0%
20210629 36.8 38 36.36 37.21 1.44% 9956.76% 0% 1654856 0.6163 96.13 0.37 0% 0 0% 0 0% 0 0% 0%
20210628 36.84 37.29 36.28 36.68 -0.33% 9813.51% 0% 1128086 0.415 67.83 0.37 0% 0 0% 0 0% 0 0% 0%
20210625 38 38 36.16 36.8 -1.95% 9845.95% 0% 1160678 0.4262 65.39 0.37 0% 0 0% 0 0% 0 0% 0%
20210624 38.7 39.15 37.32 37.53 -3% 9776.32% 0% 1297148 0.4912 74.5 0.38 0% 0 0% 0 0% 0 0% 0%
20210623 38.28 39.31 37.92 38.69 0.94% 9820.51% 0% 1600452 0.6195 92.04 0.39 0% 0 0% 0 0% 0 0% 0%
20210622 39.08 39.5 37.58 38.33 -1.79% 9986.84% 0% 1565758 0.6 90.15 0.38 0% 0 0% 0 0% 0 0% 0%
20210621 38.23 39.22 37.7 39.03 1.69% 9999.99% 0% 1783909 0.6868 101.32 0.38 0% 0 0% 0 0% 0 0% 0%
20210618 37.86 38.39 36.49 38.38 1.99% 9999.99% 0% 1679293 0.6303 93.25 0.38 0% 0 0% 0 0% 0 0% 0%
20210617 35.48 38.37 35.09 37.63 6.84% 9999.99% 0% 1893609 0.6968 100.03 0.37 0% 0 0% 0 0% 0 0% 0%
20210616 35.88 36.19 35.11 35.22 -1.18% 9683.33% 0% 948148 0.3369 45.08 0.36 0% 0 0% 0 0% 0 0% 0%
20210615 35.55 36.27 35.24 35.64 0.31% 9800% 0% 972509 0.348 43.17 0.36 0% 0 0% 0 0% 0 0% 0%
20210611 38.03 38.03 35.03 35.53 -6.6% 9769.44% 0% 2134912 0.7751 90.58 0.36 0% 0 0% 0 0% 0 0% 0%
20210610 37.93 38.08 37.08 38.04 0.9% 9910.53% 0% 1235558 0.465 54.14 0.38 0% 0 0% 0 0% 0 0% 0%
20210609 37.4 38.64 37.38 37.7 1.21% 9821.05% 0% 1517027 0.5779 62.44 0.38 0% 0 0% 0 0% 0 0% 0%
20210608 39.11 39.35 36.92 37.25 -4.22% 9702.63% 0% 1680206 0.6353 67.15 0.38 0% 0 0% 0 0% 0 0% 0%
20210607 39.66 41.1 38.69 39.19 0.31% 9697.5% 0% 1758987 0.6985 73.37 0.4 0% 0 0% 0 0% 0 0% 0%
20210604 37.5 39.37 37.22 39.07 2.82% 9917.95% 0% 1609979 0.6219 66.26 0.39 0% 0 0% 0 0% 0 0% 0%
20210603 39.12 40.15 37.6 38 -3.21% 9643.59% 0% 2061511 0.8057 84.08 0.39 0% 0 0% 0 0% 0 0% 0%
20210602 39.4 41.7 38.9 39.26 -0.76% 9715% 0% 2683198 1.0759 113.7 0.4 0% 0 0% 0 0% 0 0% 0%
20210601 39.45 39.99 38.5 39.56 1.15% 9999.99% 0% 2032802 0.7973 85.57 0.39 0% 0 0% 0 0% 0 0% 0%
20210531 37.21 39.8 37.01 39.11 4.97% 9928.21% 0% 2134238 0.8282 85.18 0.39 0% 0 0% 0 0% 0 0% 0%
20210528 37.76 38.42 36.66 37.26 -1.87% 9970.27% 0% 2152759 0.8043 75.19 0.37 0% 0 0% 0 0% 0 0% 0%
20210527 35.37 38.16 35.2 37.97 7.32% 9999.99% 0% 3064686 1.1393 97.35 0.37 0% 0 0% 0 0% 0 0% 0%
20210526 36.89 36.95 35.08 35.38 -3.86% 9727.78% 0% 2148605 0.7707 64.73 0.36 0% 0 0% 0 0% 0 0% 0%
20210525 36.01 37.17 35.7 36.8 1.07% 9845.95% 0% 1722071 0.6311 50.2 0.37 0% 0 0% 0 0% 0 0% 0%
20210524 35.59 36.6 34.89 36.41 3.17% 9999.99% 0% 1556042 0.5572 43.24 0.36 0% 0 0% 0 0% 0 0% 0%
20210521 36.61 37.26 34.8 35.29 -3.63% 9702.78% 0% 2216642 0.7966 58.63 0.36 0% 0 0% 0 0% 0 0% 0%
20210520 37.65 38.13 36.2 36.62 -2.74% 9797.3% 0% 1865057 0.6854 48.59 0.37 0% 0 0% 0 0% 0 0% 0%
20210519 36.05 38.11 35.66 37.65 3.6% 9999.99% 0% 2392850 0.8921 60.6 0.37 0% 0 0% 0 0% 0 0% 0%
20210518 37 37.97 35.1 36.34 -3.02% 9994.44% 0% 3292423 1.1917 77.93 0.36 0% 0 0% 0 0% 0 0% 0%
20210517 41 42.38 37.16 37.47 -11.23% 9267.5% 0% 4332454 1.7288 104.85 0.4 0% 0 0% 0 0% 0 0% 0%
20210514 38.05 43.98 38.05 42.21 9.72% 9999.99% 0% 4281373 1.7494 111.98 0.41 0% 0 0% 0 0% 0 0% 0%
20210513 37 38.87 36.52 38.47 2.26% 9999.99% 0% 3076033 1.1638 81.27 0.38 0% 0 0% 0 0% 0 0% 0%
20210512 36.51 39.95 36.22 37.62 5.17% 9800% 0% 3248482 1.2362 90.52 0.38 0% 0 0% 0 0% 0 0% 0%
20210511 35.68 37.19 35.1 35.77 -2.21% 9836.11% 0% 2175064 0.7834 61.26 0.36 0% 0 0% 0 0% 0 0% 0%
20210510 35.36 36.78 33.36 36.58 3.45% 9999.99% 0% 2936850 1.0249 82.35 0.35 0% 0 0% 0 0% 0 0% 0%
20210507 36.02 37.7 34.9 35.36 -2.56% 9722.22% 0% 3144389 1.1373 94.82 0.36 0% 0 0% 0 0% 0 0% 0%
20210506 34.8 37.29 34.16 36.29 2.75% 9980.56% 0% 3446199 1.2406 105.56 0.36 0% 0 0% 0 0% 0 0% 0%
20210430 34.8 35.9 33.2 35.32 1.06% 9991.43% 0% 3761081 1.3119 110.57 0.35 0% 0 0% 0 0% 0 0% 0%
20210429 33.08 38.5 32.55 34.95 8.3% 9885.71% 0% 5652704 1.9951 159.58 0.35 0% 0 0% 0 0% 0 0% 0%
20210428 30.3 32.83 30.11 32.27 6.5% 9984.38% 0% 2234116 0.7124 138.4 0.32 0% 0 0% 0 0% 0 0% 0%
20210427 30.92 31.09 29.95 30.3 -3.13% 9999.99% 0% 852083 0.2594 52.81 0.3 0% 0 0% 0 0% 0 0% 0%
20210426 31.49 31.76 30.8 31.28 -0.67% 9990.32% 0% 1262706 0.394 79.98 0.31 0% 0 0% 0 0% 0 0% 0%
20210423 31.3 32.2 31.15 31.49 -0.25% 9740.63% 0% 1092100 0.3457 69.33 0.32 0% 0 0% 0 0% 0 0% 0%
20210422 31.6 31.75 31.2 31.57 0.64% 9765.63% 0% 905092 0.2852 56.76 0.32 0% 0 0% 0 0% 0 0% 0%
20210421 31.88 31.88 31.1 31.37 -1.63% 9999.99% 0% 1272831 0.4001 77.23 0.31 0% 0 0% 0 0% 0 0% 0%
20210416 29.68 31.47 29.66 31.32 5.07% 9999.99% 0% 1943264 0.5993 108.5 0.31 0% 0 0% 0 0% 0 0% 0%
20210415 29.8 30.19 29.6 29.81 -0.1% 9836.67% 0% 724273 0.2168 39.56 0.3 0% 0 0% 0 0% 0 0% 0%
20210414 29.61 29.97 29.26 29.84 1.39% 9846.67% 0% 821584 0.2435 43.35 0.3 0% 0 0% 0 0% 0 0% 0%
20210413 30.75 30.75 29.35 29.43 -4.29% 9710% 0% 1749831 0.5234 91.87 0.3 0% 0 0% 0 0% 0 0% 0%
20210412 30.67 31.85 30.4 30.75 0.62% 9819.35% 0% 1525645 0.4771 86.31 0.31 0% 0 0% 0 0% 0 0% 0%
20210409 30.9 30.9 30.34 30.56 -1.1% 9758.06% 0% 897854 0.2739 48.81 0.31 0% 0 0% 0 0% 0 0% 0%
20210408 31.72 31.99 30.86 30.9 -2.55% 9867.74% 0% 1444825 0.4537 75.98 0.31 0% 0 0% 0 0% 0 0% 0%
20210407 31.2 31.82 31.11 31.71 0.83% 9809.38% 0% 1219599 0.3845 62.26 0.32 0% 0 0% 0 0% 0 0% 0%
20210406 31.75 31.95 31.11 31.45 -1.1% 9999.99% 0% 1401893 0.441 67.18 0.31 0% 0 0% 0 0% 0 0% 0%
20210402 30.39 32.45 30.39 31.8 3.72% 9837.5% 0% 2353219 0.7427 106.17 0.32 0% 0 0% 0 0% 0 0% 0%
20210401 30.19 31.45 29.93 30.66 2.58% 9790.32% 0% 1799524 0.5556 80.66 0.31 0% 0 0% 0 0% 0 0% 0%
20210330 30.06 30.78 30.06 30.26 0.27% 9986.67% 0% 1163238 0.354 48.28 0.3 0% 0 0% 0 0% 0 0% 0%
20210329 30.9 31.14 30.15 30.18 -2.39% 9635.48% 0% 1061549 0.324 35.11 0.31 0% 0 0% 0 0% 0 0% 0%
20210326 30.74 31.23 30.43 30.92 0% 9874.19% 0% 1146119 0.354 23.27 0.31 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1