日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 24.19 | 24.83 | 24.12 | 24.54 | 2.25% | 9716% | 0% | 2128445 | 0.5224 | 65.71 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 24.44 | 24.65 | 23.93 | 24 | -1.64% | 9900% | 0% | 2305183 | 0.5598 | 69.34 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 24.35 | 24.67 | 23.9 | 24.4 | -0.12% | 9999.99% | 0% | 2488552 | 0.6049 | 72.45 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 24.42 | 25.38 | 24.2 | 24.43 | 1.62% | 9672% | 0% | 2960225 | 0.7262 | 87.3 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 23.28 | 24.1 | 22.66 | 24.04 | 4.2% | 9916.67% | 0% | 2384926 | 0.5616 | 61.04 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 23.48 | 23.63 | 23.01 | 23.07 | -0.39% | 9930.43% | 0% | 1723792 | 0.4013 | 43.02 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 23.82 | 24.16 | 23.12 | 23.16 | -3.06% | 9550% | 0% | 1880196 | 0.4427 | 45.3 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 24.01 | 24.15 | 23.44 | 23.89 | -0.75% | 9854.17% | 0% | 2290024 | 0.5444 | 52.89 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 24.5 | 24.53 | 23.82 | 24.07 | -2% | 9929.17% | 0% | 1891183 | 0.4559 | 43.57 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 24.46 | 25.2 | 24.07 | 24.56 | 0% | 9724% | 0% | 2561428 | 0.6287 | 57.4 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 25.04 | 25.66 | 24.21 | 24.56 | -2.35% | 9724% | 0% | 2680961 | 0.6584 | 57.1 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 25.84 | 25.9 | 24.74 | 25.15 | -3.64% | 9960% | 0% | 3713294 | 0.9362 | 74.79 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 26.48 | 26.64 | 25.61 | 26.1 | 0.38% | 9938.46% | 0% | 3644970 | 0.9478 | 70.05 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 25.65 | 27.2 | 25.3 | 26 | 1.6% | 9900% | 0% | 5698412 | 1.5032 | 108.86 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 25.1 | 26.12 | 25.03 | 25.59 | 1.67% | 9742.31% | 0% | 2953326 | 0.7548 | 57.84 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 25.8 | 25.98 | 25.05 | 25.17 | -1.29% | 9968% | 0% | 2837870 | 0.7215 | 56.3 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 24.39 | 25.7 | 24.39 | 25.5 | 3.45% | 9999.99% | 0% | 3296269 | 0.833 | 66.55 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 24.48 | 25.32 | 24.41 | 24.65 | 0.08% | 9760% | 0% | 2449554 | 0.6099 | 50.22 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 24.73 | 25.12 | 23.9 | 24.63 | -0.53% | 9999.99% | 0% | 2983464 | 0.7276 | 59.8 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 25.18 | 25.61 | 24.43 | 24.76 | -2.79% | 9804% | 0% | 4068604 | 1.0107 | 87.41 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 24.2 | 25.68 | 23.96 | 25.47 | 3.83% | 9999.99% | 0% | 5110158 | 1.2851 | 117.32 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 23.26 | 24.66 | 23.26 | 24.53 | 6.7% | 9999.99% | 0% | 4710630 | 1.1394 | 115.63 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 21.39 | 23.4 | 20.97 | 22.99 | 8.29% | 9895.65% | 0% | 3902635 | 0.8792 | 191.1 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 21.98 | 22.38 | 21.11 | 21.23 | 1.92% | 9550% | 0% | 2468434 | 0.5337 | 130.07 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 21.77 | 21.77 | 20.7 | 20.83 | -3.3% | 9819.05% | 0% | 1650065 | 0.3462 | 47.84 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 21.68 | 22.03 | 21.41 | 21.54 | -0.78% | 9690.91% | 0% | 1434366 | 0.311 | 43.69 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 22.58 | 22.58 | 21.51 | 21.71 | -3.12% | 9768.18% | 0% | 1649558 | 0.3598 | 50.93 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 22.27 | 22.7 | 21.75 | 22.41 | 0.67% | 9999.99% | 0% | 1677400 | 0.373 | 53.73 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 22.24 | 22.84 | 22.14 | 22.26 | -0.89% | 9999.99% | 0% | 1259580 | 0.2833 | 42.36 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 22.78 | 22.98 | 22.45 | 22.46 | 0.04% | 9665.22% | 0% | 1837581 | 0.417 | 58.31 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 21.87 | 22.63 | 21.7 | 22.45 | 2.89% | 9999.99% | 0% | 1312658 | 0.2917 | 40.47 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 22.13 | 22.29 | 21.74 | 21.82 | -1.13% | 9818.18% | 0% | 1673437 | 0.3684 | 50.46 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 22.74 | 22.74 | 21.93 | 22.07 | -2.56% | 9931.82% | 0% | 1843860 | 0.4087 | 53.32 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 22.62 | 22.68 | 22.03 | 22.65 | 0.35% | 9999.99% | 0% | 1966469 | 0.439 | 54.18 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 23.24 | 23.27 | 22.54 | 22.57 | -2.88% | 9713.04% | 0% | 1596632 | 0.365 | 42.24 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 22.7 | 23.37 | 22.57 | 23.24 | 2.11% | 9999.99% | 0% | 1750905 | 0.4052 | 69.02 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 23.48 | 23.49 | 22.66 | 22.76 | -2.19% | 9795.65% | 0% | 1713494 | 0.3944 | 64.68 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 23.63 | 23.86 | 23.18 | 23.27 | -1.57% | 9999.99% | 0% | 1744332 | 0.4087 | 40.15 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 23.82 | 24.28 | 23.49 | 23.64 | 0.72% | 9750% | 0% | 2840764 | 0.68 | 64.67 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 23.52 | 23.79 | 23.4 | 23.47 | 0% | 9679.17% | 0% | 1665401 | 0.3926 | 37.86 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 23.42 | 23.97 | 23.3 | 23.47 | -0.8% | 9999.99% | 0% | 1822992 | 0.4283 | 39.68 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 23.72 | 24.11 | 23.4 | 23.66 | -0.5% | 9758.33% | 0% | 1842131 | 0.4376 | 38.95 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 23.77 | 24.23 | 23.23 | 23.78 | 1.67% | 9808.33% | 0% | 3002780 | 0.7121 | 60.75 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 24.76 | 24.76 | 23.36 | 23.39 | -5.07% | 9645.83% | 0% | 3872561 | 0.9272 | 73.01 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 25.65 | 25.68 | 24.5 | 24.64 | -2.72% | 9756% | 0% | 2377540 | 0.5908 | 46.59 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 26.38 | 26.68 | 25.16 | 25.33 | -3.87% | 9642.31% | 0% | 2386204 | 0.6134 | 46.92 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 27.55 | 27.79 | 26.13 | 26.35 | -3.76% | 9999.99% | 0% | 2149848 | 0.5696 | 42.58 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 27.1 | 27.79 | 26.94 | 27.38 | 2.01% | 9999.99% | 0% | 2389112 | 0.6535 | 46.03 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 27.44 | 28.27 | 26.77 | 26.84 | -3.35% | 9840.74% | 0% | 2124768 | 0.5776 | 38.28 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 28.33 | 28.79 | 27.13 | 27.77 | -1% | 9817.86% | 0% | 3683651 | 1.0233 | 62.83 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 28.97 | 29.47 | 27.84 | 28.05 | -3.18% | 9917.86% | 0% | 3371042 | 0.9571 | 52.59 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 29.71 | 29.99 | 28.6 | 28.97 | -3.82% | 9889.66% | 0% | 4047441 | 1.1754 | 60.12 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 28.34 | 31.47 | 28.34 | 30.12 | 6.66% | 9940% | 0% | 5755651 | 1.7355 | 80.96 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 29.36 | 29.89 | 27.97 | 28.24 | -3.16% | 9637.93% | 0% | 3113590 | 0.8882 | 38.9 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 29.17 | 29.54 | 28.69 | 29.16 | -1.29% | 9955.17% | 0% | 2935380 | 0.8525 | 33.12 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 28.29 | 29.82 | 28 | 29.54 | 5.24% | 9999.99% | 0% | 3859554 | 1.1212 | 39.46 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 28.23 | 29.36 | 27.8 | 28.07 | -0.11% | 9579.31% | 0% | 4514778 | 1.2923 | 55.5 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 27.44 | 28.48 | 26.9 | 28.1 | 3.31% | 9935.71% | 0% | 4179314 | 1.1632 | 38.37 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 28.44 | 28.87 | 27.03 | 27.2 | -4.83% | 9614.29% | 0% | 3858506 | 1.0621 | 45.15 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 29.85 | 29.85 | 27.98 | 28.58 | -3.84% | 9755.17% | 0% | 4615686 | 1.3199 | 56.62 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 29.11 | 31.13 | 28.41 | 29.72 | 1.92% | 9806.67% | 0% | 6845707 | 2.0622 | 68.56 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 32.02 | 32.2 | 28.94 | 29.16 | -8.59% | 9620% | 0% | 8450556 | 2.5604 | 111.58 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 33.73 | 34.98 | 31.53 | 31.9 | -5.9% | 9566.67% | 0% | 9175484 | 3.0432 | 102.08 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 34.31 | 36.4 | 33 | 33.9 | 1.25% | 9585.71% | 0% | 10622877 | 3.6749 | 130.59 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 29.28 | 34.49 | 28.89 | 33.48 | 14.34% | 9999.99% | 0% | 10912154 | 3.531 | 140.99 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 25.66 | 29.38 | 25.66 | 29.28 | 12.66% | 9999.99% | 0% | 9026236 | 2.5404 | 113.96 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 25.7 | 26.84 | 25.34 | 25.99 | 1.21% | 9896.15% | 0% | 5308384 | 1.3832 | 66.81 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 23.73 | 26 | 23.69 | 25.68 | 9% | 9999.99% | 0% | 5450146 | 1.3511 | 69.41 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 24.89 | 26.11 | 23.48 | 23.56 | -3.44% | 9716.67% | 0% | 3597936 | 0.8795 | 46.78 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 25.05 | 25.48 | 24.04 | 24.4 | -1.89% | 9660% | 0% | 4735656 | 1.1692 | 65.97 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 23.8 | 26.61 | 23.74 | 24.87 | 7.24% | 9848% | 0% | 7794650 | 1.9369 | 119.8 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 22.66 | 23.39 | 22.57 | 23.19 | 3.16% | 9982.61% | 0% | 1626646 | 0.3747 | 25.97 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 22.59 | 22.73 | 22.34 | 22.48 | -0.18% | 9673.91% | 0% | 992233 | 0.2236 | 15.94 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 22.59 | 22.82 | 22.45 | 22.52 | -0.22% | 9691.3% | 0% | 1100340 | 0.249 | 18.11 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 22.85 | 22.85 | 22.26 | 22.57 | -0.62% | 9999.99% | 0% | 1386616 | 0.3119 | 20.68 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 22.82 | 23.08 | 22.51 | 22.71 | -0.04% | 9773.91% | 0% | 893798 | 0.2035 | 12.37 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 22.85 | 23.1 | 22.53 | 22.72 | -0.09% | 9778.26% | 0% | 887744 | 0.2022 | 12.01 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 22.84 | 23.17 | 22.51 | 22.74 | 0.09% | 9786.96% | 0% | 1081178 | 0.2465 | 13.9 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 23.39 | 23.54 | 22.7 | 22.72 | -2.82% | 9778.26% | 0% | 1084059 | 0.2491 | 14.61 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 23.25 | 23.76 | 22.8 | 23.38 | 1.48% | 9999.99% | 0% | 1223850 | 0.2858 | 17.13 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 24.2 | 24.2 | 23 | 23.04 | -6.23% | 9500% | 0% | 2227018 | 0.5234 | 32.76 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 23.25 | 24.93 | 23.25 | 24.57 | 5.68% | 9999.99% | 0% | 2801851 | 0.6811 | 46.4 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 22.82 | 23.57 | 22.68 | 23.25 | 2.06% | 9999.99% | 0% | 1126657 | 0.2611 | 18.75 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 22.28 | 23 | 22.08 | 22.78 | 0.66% | 9804.35% | 0% | 1511380 | 0.3415 | 128.82 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 22.69 | 22.69 | 22.37 | 22.63 | 1.3% | 9739.13% | 0% | 737764 | 0.1663 | 65.22 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 22.28 | 22.44 | 22.03 | 22.34 | 0.63% | 9999.99% | 0% | 884638 | 0.1973 | 18.74 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 22.3 | 22.34 | 21.96 | 22.2 | 0.14% | 9990.91% | 0% | 822669 | 0.1826 | 18.68 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 22.18 | 22.28 | 21.82 | 22.17 | 0.82% | 9977.27% | 0% | 720048 | 0.1593 | 18.09 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 21.69 | 22.29 | 21.67 | 21.99 | 0.87% | 9895.45% | 0% | 1016570 | 0.2228 | 22.86 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 21.59 | 22.09 | 21.06 | 21.8 | 1.87% | 9809.09% | 0% | 1034668 | 0.2246 | 21.73 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 21.78 | 21.78 | 21.36 | 21.4 | -1.15% | 9627.27% | 0% | 1049592 | 0.2261 | 21.18 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 21.2 | 21.71 | 21.09 | 21.65 | 2.61% | 9999.99% | 0% | 1333304 | 0.2856 | 25.01 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 20.72 | 21.37 | 20.72 | 21.1 | 1.69% | 9947.62% | 0% | 1140168 | 0.2404 | 21.48 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 20.62 | 20.91 | 20.36 | 20.75 | 1.22% | 9780.95% | 0% | 1186341 | 0.2453 | 22.41 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 20.07 | 20.77 | 19.95 | 20.5 | 2.09% | 9661.9% | 0% | 1203297 | 0.2467 | 23.88 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 19.6 | 20.24 | 19.54 | 20.08 | 1.57% | 9940% | 0% | 1303501 | 0.2603 | 25.18 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 19.45 | 19.77 | 19.3 | 19.77 | 1.13% | 9785% | 0% | 544366 | 0.1063 | 10.48 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 19.64 | 19.84 | 19.51 | 19.74 | -0.55% | 9770% | 0% | 740372 | 0.1455 | 43.25 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 20.01 | 20.31 | 19.68 | 19.85 | -1.98% | 9825% | 0% | 970851 | 0.193 | 18.74 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 20.36 | 20.55 | 20.15 | 20.25 | -0.69% | 9999.99% | 0% | 941268 | 0.1913 | 17.5 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 20.89 | 20.91 | 20.2 | 20.39 | -2.39% | 9999.99% | 0% | 1186049 | 0.2426 | 21.15 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 21.15 | 21.29 | 20.73 | 20.89 | -1.56% | 9847.62% | 0% | 1300704 | 0.272 | 23.78 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 20.72 | 21.22 | 20.61 | 21.22 | 2.41% | 9999.99% | 0% | 1205040 | 0.2532 | 20.41 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 20.94 | 21.54 | 20.57 | 20.72 | -1.19% | 9766.67% | 0% | 1355999 | 0.2843 | 20.79 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 20.86 | 21.69 | 20.86 | 20.97 | -0.1% | 9885.71% | 0% | 1559211 | 0.3313 | 23.06 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 22.5 | 22.5 | 20.7 | 20.99 | -6.21% | 9895.24% | 0% | 1921969 | 0.4111 | 27.44 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 23.03 | 23.57 | 22.19 | 22.38 | -6.24% | 9630.43% | 0% | 2645028 | 0.6036 | 37.44 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 25.88 | 25.88 | 23.69 | 23.87 | -7.66% | 9448% | 0% | 2679168 | 0.6578 | 37.31 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 25.29 | 26.2 | 25.13 | 25.85 | 1.57% | 9842.31% | 0% | 2353926 | 0.6041 | 34.08 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 25.78 | 26.23 | 25.3 | 25.45 | -1.28% | 9688.46% | 0% | 2375497 | 0.6093 | 33.44 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 26.44 | 26.61 | 25.36 | 25.78 | -2.72% | 9815.38% | 0% | 2119871 | 0.5466 | 28.57 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 27.4 | 27.59 | 26.31 | 26.5 | -2.68% | 9714.81% | 0% | 3934318 | 1.0538 | 53.32 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 25.25 | 27.29 | 24.61 | 27.23 | 8.62% | 9999.99% | 0% | 5114756 | 1.3444 | 67.76 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 26.25 | 26.25 | 25.01 | 25.07 | -3.8% | 9928% | 0% | 2003680 | 0.5103 | 26.4 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 25.99 | 26.13 | 25.43 | 26.06 | 1.16% | 9923.08% | 0% | 1945162 | 0.5029 | 25.53 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 26.02 | 26.38 | 25.31 | 25.76 | -1% | 9807.69% | 0% | 2561178 | 0.6629 | 33.05 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 26.84 | 27.18 | 25.88 | 26.02 | -0.88% | 9537.04% | 0% | 3576462 | 0.951 | 47.83 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 26.1 | 26.3 | 25.69 | 26.25 | 0.69% | 9996.15% | 0% | 1746594 | 0.4544 | 24.1 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 25.09 | 26.39 | 24.96 | 26.07 | 2.92% | 9926.92% | 0% | 3472292 | 0.9015 | 47.77 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 25.4 | 25.74 | 25 | 25.33 | 0.2% | 9999.99% | 0% | 2241055 | 0.5675 | 31.83 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 24.68 | 25.43 | 24.68 | 25.28 | 1.94% | 9999.99% | 0% | 1858227 | 0.467 | 28.59 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 24.31 | 24.87 | 24.18 | 24.8 | 0.98% | 9820% | 0% | 1018994 | 0.2502 | 15.7 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 24.69 | 25.48 | 24.53 | 24.56 | -1.17% | 9724% | 0% | 1495009 | 0.373 | 23.62 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 24.65 | 25.49 | 24.2 | 24.85 | 0.98% | 9840% | 0% | 1476237 | 0.3678 | 23.69 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 25.4 | 25.45 | 24.61 | 24.61 | -3.3% | 9744% | 0% | 1636122 | 0.4084 | 26.68 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 25.75 | 26.13 | 25.19 | 25.45 | -2.04% | 9688.46% | 0% | 2150729 | 0.5497 | 35.88 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 26.32 | 26.49 | 25.7 | 25.98 | -1.29% | 9892.31% | 0% | 1851706 | 0.4824 | 33.21 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 26.33 | 26.73 | 25.85 | 26.32 | 0.34% | 9999.99% | 0% | 2781843 | 0.73 | 74.11 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 25.71 | 26.66 | 25.53 | 26.23 | 1.59% | 9988.46% | 0% | 2504671 | 0.6569 | 49.75 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 25.61 | 25.93 | 25.16 | 25.82 | 0.47% | 9830.77% | 0% | 1724087 | 0.4407 | 34.87 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 25.66 | 26.49 | 25.35 | 25.7 | 0.71% | 9784.62% | 0% | 3595879 | 0.9286 | 72.21 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 25.25 | 25.94 | 24.75 | 25.52 | 0.67% | 9999.99% | 0% | 3744590 | 0.9473 | 76.44 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 26.59 | 26.66 | 25.11 | 25.35 | -3.06% | 9650% | 0% | 3659106 | 0.9408 | 78.69 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 25.77 | 27.27 | 25.75 | 26.15 | 0.77% | 9585.19% | 0% | 4875689 | 1.2953 | 109.39 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 25.5 | 27.37 | 25.27 | 25.95 | 4.22% | 9880.77% | 0% | 6170228 | 1.6052 | 143.64 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 24.73 | 25.4 | 24.07 | 24.9 | 1.22% | 9860% | 0% | 3034233 | 0.7527 | 75.74 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 23.85 | 25.47 | 23.69 | 24.6 | 3.32% | 9740% | 0% | 3378683 | 0.831 | 87.54 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 23.48 | 24.23 | 23.32 | 23.81 | 2.1% | 9820.83% | 0% | 1343892 | 0.3217 | 35.67 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 22.78 | 23.45 | 22.7 | 23.32 | 1.92% | 9999.99% | 0% | 809699 | 0.1877 | 20.89 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 23.95 | 24.37 | 22.86 | 22.88 | -4.35% | 9847.83% | 0% | 1426314 | 0.3335 | 36.86 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 24 | 24.1 | 23.51 | 23.92 | 0.13% | 9866.67% | 0% | 1257175 | 0.2991 | 32.85 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 23.12 | 24.19 | 23.12 | 23.89 | 4.28% | 9854.17% | 0% | 2754227 | 0.6519 | 75.08 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 23.02 | 23.5 | 22.71 | 22.91 | -1.04% | 9860.87% | 0% | 1076841 | 0.2494 | 29.89 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 22.7 | 23.2 | 22.63 | 23.15 | 1.71% | 9965.22% | 0% | 738931 | 0.1696 | 20.24 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 22.78 | 23.14 | 22.43 | 22.76 | -0.09% | 9795.65% | 0% | 1019514 | 0.2316 | 25.9 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 23.47 | 23.5 | 22.61 | 22.78 | -2.77% | 9804.35% | 0% | 1453237 | 0.3335 | 36.54 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 23.12 | 24.08 | 23.12 | 23.43 | 0.56% | 9662.5% | 0% | 1551956 | 0.365 | 38.12 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 23.19 | 23.36 | 22.98 | 23.3 | 0.91% | 9999.99% | 0% | 922748 | 0.2138 | 21.06 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 23.07 | 23.33 | 22.83 | 23.09 | 0.13% | 9939.13% | 0% | 933506 | 0.2155 | 19.9 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 23.29 | 23.65 | 22.71 | 23.06 | -0.9% | 9926.09% | 0% | 1099185 | 0.255 | 21.82 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 23.01 | 23.31 | 22.83 | 23.27 | 0.52% | 9999.99% | 0% | 930823 | 0.2146 | 17.05 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 23.65 | 23.85 | 23.01 | 23.15 | -2.2% | 9965.22% | 0% | 1185411 | 0.2762 | 20.18 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 24.75 | 24.75 | 23.46 | 23.67 | -4.36% | 9762.5% | 0% | 1541822 | 0.3713 | 25.81 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 24.39 | 24.85 | 24.39 | 24.75 | 1.56% | 9800% | 0% | 1200038 | 0.2957 | 20.19 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 24.77 | 25.16 | 24.25 | 24.37 | -1.85% | 9648% | 0% | 1340549 | 0.3303 | 23.02 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 25.26 | 25.27 | 24.71 | 24.83 | -1.62% | 9832% | 0% | 1362087 | 0.3394 | 23.84 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 25.27 | 25.85 | 25.09 | 25.24 | -0.08% | 9996% | 0% | 1288398 | 0.3267 | 23.77 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 24.62 | 25.28 | 24.13 | 25.26 | 2.6% | 9999.99% | 0% | 1776025 | 0.4418 | 34.54 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 25.01 | 25.2 | 24.5 | 24.62 | -1.87% | 9748% | 0% | 1666701 | 0.4117 | 35.36 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 24.59 | 25.26 | 24.4 | 25.09 | 2.16% | 9936% | 0% | 2239171 | 0.5583 | 54.23 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 24.4 | 25.09 | 24.19 | 24.56 | 0.82% | 9724% | 0% | 1971517 | 0.4842 | 53.84 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 23.55 | 24.43 | 23.5 | 24.36 | 2.83% | 9999.99% | 0% | 2232603 | 0.5371 | 71.2 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 23.51 | 24.44 | 23.41 | 23.69 | 2.64% | 9770.83% | 0% | 3061117 | 0.7305 | 117.71 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 22.31 | 23.16 | 22.31 | 23.08 | 3.41% | 9934.78% | 0% | 2084523 | 0.476 | 96.95 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 22.3 | 22.37 | 21.93 | 22.32 | 0.36% | 9999.99% | 0% | 1256780 | 0.2789 | 68.97 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 22.27 | 22.49 | 22.01 | 22.24 | -0.54% | 9999.99% | 0% | 1664406 | 0.3702 | 104.63 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 22.53 | 22.84 | 22.13 | 22.36 | -0.62% | 9999.99% | 0% | 1127246 | 0.2523 | 80.52 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 22.29 | 22.63 | 22.03 | 22.5 | 1.17% | 9999.99% | 0% | 1020168 | 0.2285 | 71.25 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 22.65 | 22.65 | 21.92 | 22.24 | -0.27% | 9999.99% | 0% | 1304411 | 0.2892 | 94.86 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 21.61 | 23.09 | 21.61 | 22.3 | 3.19% | 9999.99% | 0% | 3145000 | 0.7067 | 231.19 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 21.08 | 21.67 | 20.83 | 21.61 | 2.51% | 9999.99% | 0% | 1101603 | 0.2368 | 88.74 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 21.29 | 21.29 | 20.97 | 21.08 | -1.03% | 9938.1% | 0% | 938270 | 0.1977 | 75.08 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 21.48 | 21.49 | 20.93 | 21.3 | 0.61% | 9999.99% | 0% | 609236 | 0.1295 | 47.74 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 21.9 | 22.12 | 21.17 | 21.17 | -3.02% | 9522.73% | 0% | 1187936 | 0.2573 | 89.47 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 21.85 | 22.24 | 21.72 | 21.83 | 0.46% | 9822.73% | 0% | 1061057 | 0.2328 | 81.84 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 21.61 | 22.28 | 21.6 | 21.73 | 0.65% | 9777.27% | 0% | 939805 | 0.2055 | 70.09 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 21.63 | 21.96 | 21.43 | 21.59 | -0.78% | 9713.64% | 0% | 977034 | 0.2117 | 71.5 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 21.62 | 21.83 | 21.32 | 21.76 | 0% | 9790.91% | 0% | 954280 | 0.2064 | 68.97 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 21.27 | 22 | 21.2 | 21.76 | 2.4% | 9790.91% | 0% | 1345603 | 0.2912 | 92.47 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 20.52 | 21.37 | 20.45 | 21.25 | 2.86% | 9999.99% | 0% | 1374223 | 0.2887 | 88.52 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 20.8 | 21 | 20.5 | 20.66 | 0.19% | 9738.1% | 0% | 1015789 | 0.2101 | 61.76 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 20.87 | 21 | 20.5 | 20.62 | -0.19% | 9719.05% | 0% | 1326292 | 0.2747 | 74.1 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 21.84 | 21.84 | 20.66 | 20.66 | -4.35% | 9738.1% | 0% | 1267417 | 0.2659 | 56.4 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 21.82 | 22.09 | 21.33 | 21.6 | -0.23% | 9718.18% | 0% | 976465 | 0.2114 | 36.68 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 20.43 | 21.96 | 20.43 | 21.65 | 4.89% | 9740.91% | 0% | 1531687 | 0.3303 | 57.11 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 20.76 | 21 | 20.44 | 20.64 | -1.05% | 9728.57% | 0% | 1191742 | 0.2462 | 42.16 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 21.6 | 21.6 | 20.86 | 20.86 | -3.07% | 9833.33% | 0% | 1236755 | 0.2624 | 45.07 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 22.32 | 22.44 | 21.29 | 21.52 | -3.58% | 9681.82% | 0% | 1767175 | 0.3843 | 66.58 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 21.92 | 22.84 | 21.78 | 22.32 | 0.68% | 9999.99% | 0% | 1913518 | 0.4269 | 74.65 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 22.4 | 22.65 | 21.96 | 22.17 | -2.12% | 9977.27% | 0% | 1691035 | 0.3754 | 66.88 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 22.8 | 22.88 | 22.12 | 22.65 | -0.7% | 9999.99% | 0% | 2607894 | 0.5836 | 104.56 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 21.83 | 23.67 | 21.08 | 22.81 | 3.87% | 9817.39% | 0% | 5577875 | 1.2687 | 238.13 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 20.87 | 23.14 | 20.7 | 21.96 | 8.18% | 9881.82% | 0% | 6051143 | 1.3246 | 301.1 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 20.7 | 20.7 | 20.22 | 20.3 | -1.93% | 9999.99% | 0% | 1063423 | 0.2172 | 62.73 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 20.25 | 20.86 | 20 | 20.7 | 1.77% | 9757.14% | 0% | 1694440 | 0.3478 | 100.82 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 20.48 | 20.77 | 20.24 | 20.34 | -0.1% | 9999.99% | 0% | 1007958 | 0.2064 | 62.3 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 20.66 | 20.66 | 20.35 | 20.36 | -1.59% | 9999.99% | 0% | 851171 | 0.174 | 51.94 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 20.9 | 20.94 | 20.55 | 20.69 | -1.24% | 9752.38% | 0% | 1076829 | 0.223 | 66.02 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 20.89 | 21.3 | 20.78 | 20.95 | 0.34% | 9876.19% | 0% | 1412885 | 0.2976 | 89.44 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 21.3 | 21.32 | 20.7 | 20.88 | -0.33% | 9842.86% | 0% | 1422180 | 0.2967 | 88.34 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 20.65 | 21.31 | 20.53 | 20.95 | 1.45% | 9876.19% | 0% | 1549228 | 0.3255 | 99.53 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 20.77 | 21.07 | 20.49 | 20.65 | 1.23% | 9733.33% | 0% | 1582502 | 0.3282 | 97.46 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 20.96 | 21.1 | 20.37 | 20.4 | -2.67% | 9614.29% | 0% | 1758418 | 0.3634 | 101.23 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 20.69 | 21.21 | 20.59 | 20.96 | 1.8% | 9880.95% | 0% | 1053689 | 0.2209 | 61.34 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 20.59 | 21.17 | 20.31 | 20.59 | -2.37% | 9704.76% | 0% | 1106817 | 0.2286 | 57.88 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 21.69 | 22.09 | 21.08 | 21.09 | -2.36% | 9942.86% | 0% | 1200529 | 0.2575 | 64.51 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 21.82 | 22.34 | 21.51 | 21.6 | -0.64% | 9718.18% | 0% | 1074421 | 0.2353 | 55.97 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 22.34 | 22.42 | 21.3 | 21.74 | -2.12% | 9781.82% | 0% | 1241036 | 0.2698 | 61.6 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 22.93 | 23.3 | 22.21 | 22.21 | -3.01% | 9556.52% | 0% | 1431993 | 0.3255 | 74.68 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 22.79 | 23.18 | 22.37 | 22.9 | -0.13% | 9856.52% | 0% | 1039811 | 0.2363 | 54.56 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 23.63 | 23.88 | 22.9 | 22.93 | -2.96% | 9869.57% | 0% | 1675456 | 0.3912 | 86.87 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 22.91 | 23.75 | 22.27 | 23.63 | 3.73% | 9999.99% | 0% | 2361838 | 0.5455 | 121.02 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 23.2 | 23.21 | 22.41 | 22.78 | -0.61% | 9804.35% | 0% | 1440846 | 0.329 | 76.34 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 21.47 | 22.99 | 21.28 | 22.92 | 6.75% | 9865.22% | 0% | 2401397 | 0.5413 | 123.34 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 22.1 | 22.33 | 21.37 | 21.47 | -1.74% | 9659.09% | 0% | 1199556 | 0.2609 | 63.94 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 22.8 | 23.15 | 21.85 | 21.85 | -1.58% | 9400% | 0% | 1852570 | 0.4179 | 101.42 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 23.09 | 23.16 | 22.12 | 22.2 | -4.39% | 9552.17% | 0% | 1542200 | 0.3472 | 85.58 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 22.94 | 23.27 | 22.59 | 23.22 | 1.22% | 9995.65% | 0% | 970480 | 0.2231 | 50.48 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 23.18 | 23.27 | 22.59 | 22.94 | -0.95% | 9873.91% | 0% | 981290 | 0.2238 | 44.52 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 23.35 | 23.64 | 22.96 | 23.16 | -0.17% | 9969.57% | 0% | 1162304 | 0.27 | 54.01 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 23.39 | 23.43 | 22.62 | 23.2 | -0.09% | 9986.96% | 0% | 1701864 | 0.3925 | 79.3 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 22.39 | 23.29 | 22.35 | 23.22 | 2.29% | 9995.65% | 0% | 1509607 | 0.345 | 70.6 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 21.81 | 23.15 | 21.81 | 22.7 | 3.23% | 9769.57% | 0% | 1818895 | 0.4129 | 81.82 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 21.64 | 21.99 | 21.12 | 21.99 | 2.52% | 9895.45% | 0% | 1223903 | 0.2641 | 55.12 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 20.59 | 21.94 | 20.56 | 21.45 | 3.12% | 9999.99% | 0% | 1387162 | 0.2979 | 61.88 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 22.05 | 22.72 | 20.8 | 20.8 | -6.09% | 9354.55% | 0% | 1783484 | 0.3892 | 80.1 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 22.05 | 23.45 | 21.74 | 22.15 | 2.03% | 9968.18% | 0% | 3269980 | 0.734 | 154.61 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 21.68 | 21.99 | 19.81 | 21.71 | -5.11% | 9999.99% | 0% | 3962581 | 0.8365 | 197.45 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 22.76 | 23.69 | 22.63 | 22.88 | -1.72% | 9847.83% | 0% | 1166240 | 0.2694 | 75.23 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 23.76 | 24.24 | 22.98 | 23.28 | -0.56% | 9600% | 0% | 1552410 | 0.3676 | 107.11 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 23.9 | 23.98 | 22.8 | 23.41 | -1.56% | 9999.99% | 0% | 1634625 | 0.381 | 116.85 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 22.51 | 24.34 | 22.11 | 23.78 | 5.64% | 9999.99% | 0% | 2253999 | 0.5295 | 172.89 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 23.01 | 23.2 | 22.51 | 22.51 | -2.17% | 9686.96% | 0% | 846829 | 0.1936 | 71.85 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 23.6 | 23.6 | 22.61 | 23.01 | -0.78% | 9904.35% | 0% | 1262395 | 0.2903 | 106.55 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 22.09 | 23.28 | 21.98 | 23.19 | 4.98% | 9982.61% | 0% | 1576840 | 0.361 | 132.31 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 24.11 | 24.54 | 24.01 | 24.33 | 1.16% | 9999.99% | 0% | 573834 | 0.1395 | 43.48 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 23.2 | 24.48 | 23.14 | 24.05 | 3.84% | 9920.83% | 0% | 1182264 | 0.2837 | 87.53 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 22.72 | 23.34 | 22.66 | 23.16 | 2.07% | 9969.57% | 0% | 641393 | 0.1474 | 48.88 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 23.27 | 23.43 | 22.61 | 22.69 | -2.58% | 9765.22% | 0% | 411730 | 0.0943 | 31.25 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 22.58 | 23.54 | 22.53 | 23.29 | 3.1% | 9999.99% | 0% | 800634 | 0.1857 | 57.06 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 22.58 | 22.95 | 22.51 | 22.59 | -0.53% | 9721.74% | 0% | 432815 | 0.0982 | 27.57 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 23.41 | 23.41 | 22.64 | 22.71 | -2.78% | 9773.91% | 0% | 673182 | 0.1536 | 37.61 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 23.61 | 23.68 | 23.09 | 23.36 | -1.48% | 9999.99% | 0% | 675552 | 0.1573 | 34.06 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 23.4 | 24.15 | 23.4 | 23.71 | 0.89% | 9779.17% | 0% | 632269 | 0.1502 | 30.18 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 23.61 | 23.78 | 23.32 | 23.5 | -0.47% | 9691.67% | 0% | 471394 | 0.1111 | 20.89 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 23.79 | 24.26 | 23.07 | 23.61 | 0.51% | 9737.5% | 0% | 963077 | 0.2296 | 41.69 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 24.42 | 24.51 | 23 | 23.49 | -3.77% | 9687.5% | 0% | 817021 | 0.1935 | 33.57 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 24.67 | 24.98 | 23.92 | 24.41 | -1.41% | 9999.99% | 0% | 568874 | 0.1386 | 22.59 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 25.02 | 25.58 | 24.61 | 24.76 | -1.55% | 9804% | 0% | 744490 | 0.186 | 28.65 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 25 | 25.75 | 24.75 | 25.15 | 0.04% | 9960% | 0% | 950740 | 0.2394 | 35.7 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 25.5 | 26.47 | 25.14 | 25.14 | -2.37% | 9569.23% | 0% | 1419401 | 0.3658 | 53.48 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 24.7 | 26.08 | 24.35 | 25.75 | 4.08% | 9999.99% | 0% | 1446838 | 0.3662 | 53.36 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 24.45 | 24.78 | 24.01 | 24.74 | 1.98% | 9999.99% | 0% | 1002243 | 0.2444 | 34.58 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 24.64 | 24.64 | 24 | 24.26 | 0.08% | 9999.99% | 0% | 1375971 | 0.3343 | 43.78 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 23.85 | 24.56 | 23.75 | 24.45 | 2.77% | 9999.99% | 0% | 766346 | 0.1862 | 22.05 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 24.82 | 24.82 | 23.79 | 23.79 | -4% | 9812.5% | 0% | 838958 | 0.203 | 19.15 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 24.67 | 25.3 | 24.2 | 24.78 | 2.61% | 9812% | 0% | 1779997 | 0.4429 | 33.03 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 24.15 | 24.65 | 23.83 | 24.15 | 0.25% | 9962.5% | 0% | 1118691 | 0.2709 | 18.96 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 24.26 | 24.61 | 23.6 | 24.09 | -1.67% | 9937.5% | 0% | 1279194 | 0.308 | 19.78 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 23.41 | 24.53 | 23.28 | 24.5 | 4.43% | 9999.99% | 0% | 1581272 | 0.3803 | 22.37 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 23.48 | 24 | 23.46 | 23.46 | -0.3% | 9675% | 0% | 1196799 | 0.2833 | 15.92 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 23.88 | 24.09 | 22.62 | 23.53 | -2.61% | 9999.99% | 0% | 1854446 | 0.4298 | 23.35 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 25 | 25.03 | 23.8 | 24.16 | -3.55% | 9966.67% | 0% | 2304603 | 0.5569 | 30.67 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 25.03 | 25.33 | 24.16 | 25.05 | -2% | 9920% | 0% | 3245910 | 0.8022 | 43.76 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 30.2 | 30.2 | 25 | 25.56 | -12.85% | 9730.77% | 0% | 6575476 | 1.7282 | 95.49 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 24.2 | 29.33 | 24.2 | 29.33 | 20.01% | 9999.99% | 0% | 8435414 | 2.3937 | 142.38 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 25.35 | 25.79 | 24.15 | 24.44 | -3.55% | 9676% | 0% | 2004563 | 0.4989 | 34.03 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 24.08 | 25.63 | 23.95 | 25.34 | 5.36% | 9999.99% | 0% | 3062996 | 0.7606 | 52.94 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 22 | 24.4 | 21.72 | 24.05 | 9.37% | 9999.99% | 0% | 3134305 | 0.7297 | 53.48 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 21.55 | 22.22 | 21.1 | 21.99 | 2.37% | 9895.45% | 0% | 1414630 | 0.306 | 24.56 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 20.5 | 21.55 | 20.14 | 21.48 | 5.04% | 9999.99% | 0% | 810656 | 0.1705 | 14.27 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 20.5 | 20.79 | 20.24 | 20.45 | 0.59% | 9638.1% | 0% | 404929 | 0.0832 | 7.41 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 20.89 | 21.4 | 20 | 20.33 | -1.93% | 9999.99% | 0% | 772529 | 0.158 | 11.17 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 21.05 | 21.05 | 20.46 | 20.73 | -1.52% | 9771.43% | 0% | 303900 | 0.063 | 28.59 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 20.52 | 21.05 | 20.34 | 21.05 | 1.15% | 9923.81% | 0% | 725729 | 0.1506 | 66.97 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 21.41 | 21.8 | 20.61 | 20.81 | -3.79% | 9809.52% | 0% | 546789 | 0.1156 | 51.43 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 21.42 | 21.7 | 21.06 | 21.63 | 1.26% | 9999.99% | 0% | 746058 | 0.1592 | 72.66 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 21.39 | 21.39 | 20.75 | 21.36 | 2.01% | 9999.99% | 0% | 458504 | 0.0966 | 47.06 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 20.52 | 21.1 | 20.52 | 20.94 | 0.14% | 9871.43% | 0% | 503350 | 0.1051 | 50.97 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 19.99 | 21.12 | 19.87 | 20.91 | 5.02% | 9857.14% | 0% | 793133 | 0.1644 | 80.79 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 19.8 | 20.22 | 19.59 | 19.91 | -0.95% | 9855% | 0% | 421066 | 0.0836 | 42.18 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 20.8 | 20.8 | 19.92 | 20.1 | -1.66% | 9950% | 0% | 286018 | 0.0581 | 29.88 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 20.5 | 20.87 | 20 | 20.44 | 1.19% | 9999.99% | 0% | 403486 | 0.0825 | 40.27 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 19.82 | 20.57 | 19.81 | 20.2 | 0.6% | 9999.99% | 0% | 340232 | 0.0688 | 31.66 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 20.27 | 20.89 | 19.73 | 20.08 | 0.25% | 9940% | 0% | 456026 | 0.0934 | 41.19 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 19.2 | 20.13 | 18.88 | 20.03 | 3.46% | 9915% | 0% | 334723 | 0.0661 | 27.39 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 19.11 | 19.85 | 19.11 | 19.36 | -0.26% | 9580% | 0% | 176582 | 0.0345 | 12.67 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 19.6 | 19.78 | 18.71 | 19.41 | -1.87% | 9999.99% | 0% | 305675 | 0.0593 | 18.12 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 19.38 | 20.1 | 19 | 19.78 | -0.85% | 9790% | 0% | 407021 | 0.0801 | 23.27 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 19 | 19.99 | 19 | 19.95 | 4.89% | 9875% | 0% | 470259 | 0.0919 | 25.14 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 18.77 | 19.8 | 18.25 | 19.02 | 1.33% | 9910.53% | 0% | 462203 | 0.0886 | 22.85 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 17.8 | 18.93 | 17.4 | 18.77 | 2.79% | 9999.99% | 0% | 531330 | 0.0967 | 22.86 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 21 | 21 | 17.98 | 18.26 | -10.49% | 9510.53% | 0% | 653178 | 0.1239 | 27.01 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 21.5 | 21.52 | 20.12 | 20.4 | -7.36% | 9614.29% | 0% | 430282 | 0.0896 | 17.24 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 22 | 22.4 | 21.25 | 22.02 | -0.59% | 9909.09% | 0% | 632626 | 0.1385 | 26.08 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 22.52 | 22.83 | 22.02 | 22.15 | -3.61% | 9968.18% | 0% | 369299 | 0.0823 | 13.06 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 22.81 | 23.35 | 22.65 | 22.98 | -1.16% | 9891.3% | 0% | 256313 | 0.0587 | 7.76 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 23.43 | 23.8 | 23.04 | 23.25 | -0.64% | 9999.99% | 0% | 268765 | 0.0627 | 42.56 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 23.1 | 23.46 | 22.72 | 23.4 | 1.65% | 9999.99% | 0% | 374545 | 0.087 | 55.34 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 23.5 | 23.63 | 22.66 | 23.02 | -3.84% | 9908.7% | 0% | 369021 | 0.0849 | 51.16 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 23.6 | 23.95 | 23.02 | 23.94 | 1.61% | 9875% | 0% | 380577 | 0.0897 | 53.55 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 24.3 | 24.3 | 23.06 | 23.56 | -1.59% | 9999.99% | 0% | 424028 | 0.0994 | 58.19 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 23.55 | 23.94 | 22.73 | 23.94 | 0.38% | 9999.99% | 0% | 778809 | 0.181 | 106.87 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 23.68 | 24.33 | 23.25 | 23.85 | -2.41% | 9837.5% | 0% | 448769 | 0.1059 | 65.21 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 24.99 | 24.99 | 23.78 | 24.44 | -2.2% | 9999.99% | 0% | 750020 | 0.1817 | 109.14 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 25.75 | 25.76 | 24.8 | 24.99 | -2.99% | 9896% | 0% | 462284 | 0.116 | 71.51 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 25.67 | 25.67 | 24.86 | 25.3 | -2.13% | 9999.99% | 0% | 953248 | 0.24 | 142.57 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 26.44 | 26.44 | 25.61 | 25.85 | -2.31% | 9842.31% | 0% | 627054 | 0.1627 | 101.04 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 26.5 | 26.7 | 26 | 26.46 | 0.23% | 9999.99% | 0% | 641557 | 0.1686 | 101.29 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 27.1 | 27.1 | 26.05 | 26.4 | -1.42% | 9999.99% | 0% | 354583 | 0.0935 | 54.77 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 26.8 | 27.2 | 26.22 | 26.78 | -1.51% | 9818.52% | 0% | 469313 | 0.1246 | 69.83 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 27.51 | 27.69 | 26.17 | 27.19 | -1.16% | 9970.37% | 0% | 314533 | 0.0859 | 45.85 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 28.16 | 28.16 | 27.3 | 27.51 | -2.69% | 9725% | 0% | 407735 | 0.1124 | 52.22 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 28.01 | 28.55 | 27.15 | 28.27 | 1.33% | 9996.43% | 0% | 522492 | 0.1462 | 56.74 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 28.15 | 28.5 | 27.54 | 27.9 | -0.89% | 9864.29% | 0% | 515096 | 0.1441 | 54.53 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 27.46 | 28.51 | 27.29 | 28.15 | 2.51% | 9953.57% | 0% | 661156 | 0.1849 | 68.74 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 27.33 | 27.7 | 26.84 | 27.46 | 0.81% | 9999.99% | 0% | 617458 | 0.1691 | 62.72 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 27.15 | 27.95 | 26.97 | 27.24 | 1.64% | 9628.57% | 0% | 731339 | 0.2012 | 71.85 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 27.25 | 27.25 | 25.25 | 26.8 | 0.9% | 9999.99% | 0% | 792230 | 0.207 | 71.41 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 27.77 | 27.77 | 26.56 | 26.56 | -2.46% | 9737.04% | 0% | 636713 | 0.1722 | 58.21 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 28.23 | 29.22 | 27.14 | 29.1 | 1.75% | 9999.99% | 0% | 746259 | 0.2117 | 69.93 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 28.1 | 29.35 | 28.1 | 28.6 | 1.78% | 9762.07% | 0% | 1242749 | 0.3591 | 119.47 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 26.8 | 28.14 | 26.33 | 28.1 | 4.85% | 9999.99% | 0% | 1935843 | 0.5321 | 176.36 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 28.13 | 28.13 | 26.78 | 26.8 | -3.8% | 9825.93% | 0% | 774218 | 0.211 | 73.65 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 28.28 | 28.75 | 27.66 | 27.86 | -2.69% | 9850% | 0% | 652463 | 0.1827 | 62.49 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 29.38 | 29.6 | 28.6 | 28.63 | -1.85% | 9772.41% | 0% | 656649 | 0.1905 | 65.43 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 30.03 | 30.18 | 29.09 | 29.17 | -2.86% | 9958.62% | 0% | 891003 | 0.262 | 91.37 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 30.53 | 30.77 | 29.98 | 30.03 | -2.66% | 9910% | 0% | 1024747 | 0.31 | 111.03 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 31.99 | 32.26 | 30.62 | 30.85 | -2.13% | 9851.61% | 0% | 853059 | 0.2655 | 98.67 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 31.3 | 32 | 30.55 | 31.52 | -1.5% | 9999.99% | 0% | 781508 | 0.2441 | 92.15 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 32.08 | 32.86 | 31.81 | 32 | 0.98% | 9900% | 0% | 587472 | 0.1892 | 75.15 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 33.3 | 33.8 | 31.11 | 31.69 | -4.98% | 9503.03% | 0% | 1115801 | 0.3635 | 147.12 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 31.49 | 33.35 | 30.57 | 33.35 | 7.03% | 9999.99% | 0% | 1127361 | 0.3685 | 160.54 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 32.67 | 32.72 | 30.53 | 31.16 | -4.39% | 9951.61% | 0% | 839626 | 0.2619 | 123.68 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 31.9 | 32.75 | 31.73 | 32.59 | 1.72% | 9999.99% | 0% | 501839 | 0.163 | 73.26 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 32.18 | 32.35 | 31.3 | 32.04 | -1.14% | 9912.5% | 0% | 458447 | 0.1458 | 53.86 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 32.45 | 32.97 | 32.07 | 32.41 | -0.12% | 9721.21% | 0% | 579740 | 0.1889 | 56.69 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 31.94 | 32.76 | 31.94 | 32.45 | 1.28% | 9999.99% | 0% | 638458 | 0.2068 | 56.69 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 31.89 | 32.87 | 31.51 | 32.04 | 0.5% | 9912.5% | 0% | 713605 | 0.2287 | 58.51 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 31.83 | 32.44 | 31.35 | 31.88 | -0.38% | 9862.5% | 0% | 333187 | 0.1067 | 25.2 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 33.19 | 33.4 | 31.8 | 32 | -2.77% | 9900% | 0% | 425777 | 0.1365 | 30.13 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 33.98 | 34.2 | 32.7 | 32.91 | -2.95% | 9872.73% | 0% | 534825 | 0.1771 | 35.22 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 33.17 | 34.17 | 33.17 | 33.91 | 2.79% | 9873.53% | 0% | 523933 | 0.1766 | 32.67 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 48.29 | 48.59 | 46.79 | 47.2 | -1.67% | 9733.33% | 0% | 756449 | 0.3601 | 57.26 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 47.6 | 49.21 | 46.88 | 48 | -0.27% | 9900% | 0% | 1336509 | 0.6449 | 98.47 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 45.75 | 49.33 | 45.22 | 48.13 | 5.23% | 9927.08% | 0% | 1596376 | 0.772 | 121.06 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 45.5 | 47 | 44.75 | 45.74 | 0.79% | 9843.48% | 0% | 1077969 | 0.4931 | 80.25 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 45.08 | 46.1 | 44.17 | 45.38 | 0.55% | 9984.44% | 0% | 1002268 | 0.4532 | 74.57 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 47 | 47.21 | 44.84 | 45.13 | -3.61% | 9928.89% | 0% | 1169106 | 0.5315 | 78.46 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 48.01 | 48.01 | 46.3 | 46.82 | -1.84% | 9861.7% | 0% | 832768 | 0.3923 | 53.19 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 46.1 | 49 | 45.7 | 47.7 | 3.25% | 9999.99% | 0% | 1331116 | 0.6288 | 79.36 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 47.47 | 47.5 | 45.81 | 46.2 | 0% | 9943.48% | 0% | 1189350 | 0.5524 | 70.33 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 42.74 | 48.6 | 42.74 | 46.2 | 8.71% | 9729.79% | 0% | 2291953 | 1.066 | 139.14 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 41.6 | 42.9 | 41.19 | 42.5 | 1.43% | 9999.99% | 0% | 1436426 | 0.6032 | 89.34 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 42.95 | 43.9 | 41.8 | 41.9 | -2.42% | 9644.19% | 0% | 1099892 | 0.4703 | 74.27 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 42.11 | 44.2 | 41.99 | 42.94 | 2% | 9886.05% | 0% | 1225390 | 0.5295 | 86.66 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 41.55 | 42.9 | 41 | 42.1 | -0.19% | 9923.81% | 0% | 1020024 | 0.4269 | 73.82 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 42.87 | 44.54 | 40.08 | 42.18 | -0.28% | 9942.86% | 0% | 2739366 | 1.1505 | 194.67 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 40.99 | 42.57 | 40.52 | 42.3 | 4.34% | 9971.43% | 0% | 2731743 | 1.1408 | 229.15 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 38.59 | 41.42 | 37.83 | 40.54 | 6.29% | 9999.99% | 0% | 2285053 | 0.9137 | 230.43 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 37.26 | 39.19 | 36.81 | 38.14 | 3.22% | 9936.84% | 0% | 1451847 | 0.5544 | 171.84 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 35.59 | 37.38 | 35.3 | 36.95 | 4.08% | 9886.49% | 0% | 971952 | 0.3554 | 123.41 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 35.82 | 36.16 | 35.37 | 35.5 | -1.83% | 9761.11% | 0% | 483330 | 0.1721 | 63.72 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 36.2 | 36.27 | 35.53 | 36.16 | 0.5% | 9944.44% | 0% | 592822 | 0.2132 | 78 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 35.72 | 36.18 | 35.28 | 35.98 | 1.04% | 9894.44% | 0% | 674323 | 0.2418 | 85.32 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 35.58 | 36.28 | 35.1 | 35.61 | 0% | 9791.67% | 0% | 566602 | 0.2018 | 69.91 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 34.29 | 36.16 | 34.29 | 35.61 | 3.34% | 9791.67% | 0% | 1575681 | 0.5598 | 165.94 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 34.1 | 34.84 | 33.76 | 34.46 | 0.97% | 9999.99% | 0% | 607559 | 0.2091 | 68.91 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 34.17 | 34.26 | 33.78 | 34.13 | 0.06% | 9938.24% | 0% | 371540 | 0.1265 | 40.66 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 33.68 | 34.69 | 33.13 | 34.11 | -0.58% | 9932.35% | 0% | 506492 | 0.1716 | 51.12 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 34.75 | 34.8 | 33.66 | 34.31 | -0.84% | 9991.18% | 0% | 593839 | 0.2028 | 60.86 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 34.7 | 34.93 | 34.2 | 34.6 | 0.29% | 9785.71% | 0% | 528981 | 0.1828 | 55.16 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 34.01 | 34.85 | 33.5 | 34.5 | 0.88% | 9999.99% | 0% | 599839 | 0.2063 | 62.89 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 34.39 | 34.77 | 33.36 | 34.2 | -0.61% | 9958.82% | 0% | 949651 | 0.3239 | 98.94 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 34.81 | 34.81 | 33.89 | 34.41 | -1.15% | 9999.99% | 0% | 913414 | 0.3118 | 100.61 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 33.62 | 35.94 | 33.61 | 34.81 | 3.66% | 9845.71% | 0% | 2010692 | 0.6991 | 232.7 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 33.7 | 33.92 | 32.84 | 33.58 | -0.83% | 9999.99% | 0% | 671130 | 0.2235 | 88.37 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 34.14 | 34.24 | 33.21 | 33.86 | -2.39% | 9858.82% | 0% | 923775 | 0.3111 | 128.75 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 34.21 | 35.34 | 34.21 | 34.69 | 1.4% | 9811.43% | 0% | 1121104 | 0.3904 | 169.04 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 34.28 | 34.49 | 33.6 | 34.21 | -0.29% | 9961.76% | 0% | 534166 | 0.1823 | 81.21 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 33.2 | 34.31 | 33.01 | 34.31 | 2.48% | 9991.18% | 0% | 607481 | 0.2057 | 90.25 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 33.3 | 33.58 | 32.45 | 33.48 | 0.27% | 9999.99% | 0% | 496821 | 0.1632 | 70.92 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 32.55 | 33.58 | 32.55 | 33.39 | 3.21% | 9999.99% | 0% | 582289 | 0.1921 | 81.84 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 32.38 | 32.78 | 32 | 32.35 | 1.86% | 9999.99% | 0% | 431066 | 0.1397 | 55.62 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 31.66 | 32 | 31.13 | 31.76 | 0.6% | 9999.99% | 0% | 645412 | 0.2032 | 70.65 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 32.61 | 32.61 | 31.05 | 31.57 | -3.19% | 9765.63% | 0% | 674760 | 0.2138 | 69.94 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 32.02 | 33.2 | 32.02 | 32.61 | 0.12% | 9781.82% | 0% | 348587 | 0.1143 | 36.77 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 33.32 | 33.6 | 32.01 | 32.57 | -1.3% | 9769.7% | 0% | 560088 | 0.1835 | 55.73 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 34.78 | 34.78 | 32.83 | 33 | -4.15% | 9605.88% | 0% | 898121 | 0.3011 | 87.57 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 34.3 | 34.94 | 33.95 | 34.43 | 1.41% | 9737.14% | 0% | 600063 | 0.2078 | 58.37 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 34.52 | 35.3 | 33.95 | 33.95 | -4.1% | 9600% | 0% | 616774 | 0.2131 | 57.23 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 35.89 | 36.35 | 34.85 | 35.4 | -1.64% | 9999.99% | 0% | 502429 | 0.1779 | 46.37 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 36.49 | 36.49 | 34.79 | 35.99 | -0.28% | 9999.99% | 0% | 890216 | 0.3152 | 69.43 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 38.24 | 38.24 | 35.99 | 36.09 | -5.05% | 9654.05% | 0% | 955934 | 0.353 | 68.37 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 37.28 | 38.79 | 37.08 | 38.01 | 1.93% | 9902.63% | 0% | 873190 | 0.3322 | 54.8 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 38 | 38.18 | 37.02 | 37.29 | -1.66% | 9978.38% | 0% | 667216 | 0.2491 | 34.83 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 37.41 | 38.6 | 37.2 | 37.92 | 1.36% | 9878.95% | 0% | 714859 | 0.2712 | 34.41 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 37.29 | 37.93 | 36.8 | 37.41 | -0.51% | 9999.99% | 0% | 849300 | 0.3172 | 35.96 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 39.1 | 39.1 | 37.03 | 37.6 | -3.42% | 9794.74% | 0% | 1104819 | 0.4166 | 44.87 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 39.97 | 40.38 | 38.47 | 38.93 | -1.84% | 9882.05% | 0% | 940131 | 0.3673 | 39.12 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 39.01 | 39.99 | 38.68 | 39.66 | 1.54% | 9999.99% | 0% | 729291 | 0.2874 | 29.24 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 40.65 | 43.09 | 40.38 | 42.26 | 5.76% | 9961.9% | 0% | 1991377 | 0.8377 | 79.94 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 41.15 | 42.46 | 39.17 | 39.96 | -4.88% | 9646.34% | 0% | 2288201 | 0.9288 | 89.31 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 42.46 | 45.56 | 41.8 | 42.01 | -1.18% | 9447.73% | 0% | 3038555 | 1.3291 | 124.3 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 45.75 | 46.7 | 40.02 | 42.51 | -7.59% | 9786.05% | 0% | 3223412 | 1.3993 | 129.61 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 45.04 | 46.28 | 43.89 | 46 | 1.77% | 9999.99% | 0% | 2096866 | 0.9461 | 88.61 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 43.6 | 46.48 | 43 | 45.2 | 3.88% | 9944.44% | 0% | 2608540 | 1.1752 | 102.37 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 42.8 | 44.45 | 42.66 | 43.51 | 0.9% | 9788.64% | 0% | 1731019 | 0.7587 | 62.5 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 41.6 | 43.14 | 40.9 | 43.12 | 2.72% | 9999.99% | 0% | 1225587 | 0.5131 | 36.3 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 43.6 | 43.6 | 40.67 | 41.98 | -4.02% | 9895.24% | 0% | 1873478 | 0.7796 | 51.92 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 43.25 | 44.68 | 42.02 | 43.74 | 1.23% | 9999.99% | 0% | 2158920 | 0.9362 | 59.49 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 43.12 | 43.76 | 41.91 | 43.21 | 1.19% | 9948.84% | 0% | 1784391 | 0.7661 | 48.89 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 45.7 | 45.94 | 42.5 | 42.7 | -6.28% | 9604.55% | 0% | 2686612 | 1.1831 | 73.53 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 48.39 | 48.88 | 44.86 | 45.56 | -6.7% | 9804.35% | 0% | 3086315 | 1.4202 | 85.51 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 49.3 | 50 | 47.4 | 48.83 | 0.04% | 9999.99% | 0% | 2489928 | 1.2072 | 76.36 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 47.6 | 50.88 | 47.38 | 48.81 | 1.29% | 9861.22% | 0% | 3298233 | 1.6143 | 108.23 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 47.42 | 49.2 | 46.5 | 48.19 | 1.45% | 9939.58% | 0% | 3623163 | 1.7329 | 127.54 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 41.68 | 49.66 | 41 | 47.5 | 14.79% | 9999.99% | 0% | 5618088 | 2.5918 | 211.64 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 41.65 | 42.78 | 40.21 | 41.38 | -1.8% | 9992.68% | 0% | 3062609 | 1.2669 | 124.32 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 38.7 | 42.14 | 38.7 | 42.14 | 8.44% | 9999.99% | 0% | 3582019 | 1.4537 | 154.82 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 39.1 | 39.55 | 37.81 | 38.86 | -1.02% | 9864.1% | 0% | 2145885 | 0.8302 | 96.93 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 40 | 40.4 | 38.86 | 39.26 | -2.75% | 9715% | 0% | 2786759 | 1.1028 | 131.93 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 37.77 | 40.4 | 37.58 | 40.37 | 8.49% | 9992.5% | 0% | 4299681 | 1.6987 | 216.91 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 36.8 | 38 | 36.36 | 37.21 | 1.44% | 9956.76% | 0% | 1654856 | 0.6163 | 96.13 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 36.84 | 37.29 | 36.28 | 36.68 | -0.33% | 9813.51% | 0% | 1128086 | 0.415 | 67.83 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 38 | 38 | 36.16 | 36.8 | -1.95% | 9845.95% | 0% | 1160678 | 0.4262 | 65.39 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 38.7 | 39.15 | 37.32 | 37.53 | -3% | 9776.32% | 0% | 1297148 | 0.4912 | 74.5 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 38.28 | 39.31 | 37.92 | 38.69 | 0.94% | 9820.51% | 0% | 1600452 | 0.6195 | 92.04 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 39.08 | 39.5 | 37.58 | 38.33 | -1.79% | 9986.84% | 0% | 1565758 | 0.6 | 90.15 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 38.23 | 39.22 | 37.7 | 39.03 | 1.69% | 9999.99% | 0% | 1783909 | 0.6868 | 101.32 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 37.86 | 38.39 | 36.49 | 38.38 | 1.99% | 9999.99% | 0% | 1679293 | 0.6303 | 93.25 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 35.48 | 38.37 | 35.09 | 37.63 | 6.84% | 9999.99% | 0% | 1893609 | 0.6968 | 100.03 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 35.88 | 36.19 | 35.11 | 35.22 | -1.18% | 9683.33% | 0% | 948148 | 0.3369 | 45.08 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 35.55 | 36.27 | 35.24 | 35.64 | 0.31% | 9800% | 0% | 972509 | 0.348 | 43.17 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 38.03 | 38.03 | 35.03 | 35.53 | -6.6% | 9769.44% | 0% | 2134912 | 0.7751 | 90.58 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 37.93 | 38.08 | 37.08 | 38.04 | 0.9% | 9910.53% | 0% | 1235558 | 0.465 | 54.14 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 37.4 | 38.64 | 37.38 | 37.7 | 1.21% | 9821.05% | 0% | 1517027 | 0.5779 | 62.44 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 39.11 | 39.35 | 36.92 | 37.25 | -4.22% | 9702.63% | 0% | 1680206 | 0.6353 | 67.15 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 39.66 | 41.1 | 38.69 | 39.19 | 0.31% | 9697.5% | 0% | 1758987 | 0.6985 | 73.37 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 37.5 | 39.37 | 37.22 | 39.07 | 2.82% | 9917.95% | 0% | 1609979 | 0.6219 | 66.26 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 39.12 | 40.15 | 37.6 | 38 | -3.21% | 9643.59% | 0% | 2061511 | 0.8057 | 84.08 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 39.4 | 41.7 | 38.9 | 39.26 | -0.76% | 9715% | 0% | 2683198 | 1.0759 | 113.7 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 39.45 | 39.99 | 38.5 | 39.56 | 1.15% | 9999.99% | 0% | 2032802 | 0.7973 | 85.57 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 37.21 | 39.8 | 37.01 | 39.11 | 4.97% | 9928.21% | 0% | 2134238 | 0.8282 | 85.18 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 37.76 | 38.42 | 36.66 | 37.26 | -1.87% | 9970.27% | 0% | 2152759 | 0.8043 | 75.19 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 35.37 | 38.16 | 35.2 | 37.97 | 7.32% | 9999.99% | 0% | 3064686 | 1.1393 | 97.35 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 36.89 | 36.95 | 35.08 | 35.38 | -3.86% | 9727.78% | 0% | 2148605 | 0.7707 | 64.73 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 36.01 | 37.17 | 35.7 | 36.8 | 1.07% | 9845.95% | 0% | 1722071 | 0.6311 | 50.2 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 35.59 | 36.6 | 34.89 | 36.41 | 3.17% | 9999.99% | 0% | 1556042 | 0.5572 | 43.24 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 36.61 | 37.26 | 34.8 | 35.29 | -3.63% | 9702.78% | 0% | 2216642 | 0.7966 | 58.63 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 37.65 | 38.13 | 36.2 | 36.62 | -2.74% | 9797.3% | 0% | 1865057 | 0.6854 | 48.59 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 36.05 | 38.11 | 35.66 | 37.65 | 3.6% | 9999.99% | 0% | 2392850 | 0.8921 | 60.6 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 37 | 37.97 | 35.1 | 36.34 | -3.02% | 9994.44% | 0% | 3292423 | 1.1917 | 77.93 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 41 | 42.38 | 37.16 | 37.47 | -11.23% | 9267.5% | 0% | 4332454 | 1.7288 | 104.85 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 38.05 | 43.98 | 38.05 | 42.21 | 9.72% | 9999.99% | 0% | 4281373 | 1.7494 | 111.98 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 37 | 38.87 | 36.52 | 38.47 | 2.26% | 9999.99% | 0% | 3076033 | 1.1638 | 81.27 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 36.51 | 39.95 | 36.22 | 37.62 | 5.17% | 9800% | 0% | 3248482 | 1.2362 | 90.52 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 35.68 | 37.19 | 35.1 | 35.77 | -2.21% | 9836.11% | 0% | 2175064 | 0.7834 | 61.26 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 35.36 | 36.78 | 33.36 | 36.58 | 3.45% | 9999.99% | 0% | 2936850 | 1.0249 | 82.35 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 36.02 | 37.7 | 34.9 | 35.36 | -2.56% | 9722.22% | 0% | 3144389 | 1.1373 | 94.82 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 34.8 | 37.29 | 34.16 | 36.29 | 2.75% | 9980.56% | 0% | 3446199 | 1.2406 | 105.56 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 34.8 | 35.9 | 33.2 | 35.32 | 1.06% | 9991.43% | 0% | 3761081 | 1.3119 | 110.57 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 33.08 | 38.5 | 32.55 | 34.95 | 8.3% | 9885.71% | 0% | 5652704 | 1.9951 | 159.58 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 30.3 | 32.83 | 30.11 | 32.27 | 6.5% | 9984.38% | 0% | 2234116 | 0.7124 | 138.4 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 30.92 | 31.09 | 29.95 | 30.3 | -3.13% | 9999.99% | 0% | 852083 | 0.2594 | 52.81 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 31.49 | 31.76 | 30.8 | 31.28 | -0.67% | 9990.32% | 0% | 1262706 | 0.394 | 79.98 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 31.3 | 32.2 | 31.15 | 31.49 | -0.25% | 9740.63% | 0% | 1092100 | 0.3457 | 69.33 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 31.6 | 31.75 | 31.2 | 31.57 | 0.64% | 9765.63% | 0% | 905092 | 0.2852 | 56.76 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 31.88 | 31.88 | 31.1 | 31.37 | -1.63% | 9999.99% | 0% | 1272831 | 0.4001 | 77.23 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 29.68 | 31.47 | 29.66 | 31.32 | 5.07% | 9999.99% | 0% | 1943264 | 0.5993 | 108.5 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 29.8 | 30.19 | 29.6 | 29.81 | -0.1% | 9836.67% | 0% | 724273 | 0.2168 | 39.56 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 29.61 | 29.97 | 29.26 | 29.84 | 1.39% | 9846.67% | 0% | 821584 | 0.2435 | 43.35 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 30.75 | 30.75 | 29.35 | 29.43 | -4.29% | 9710% | 0% | 1749831 | 0.5234 | 91.87 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 30.67 | 31.85 | 30.4 | 30.75 | 0.62% | 9819.35% | 0% | 1525645 | 0.4771 | 86.31 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 30.9 | 30.9 | 30.34 | 30.56 | -1.1% | 9758.06% | 0% | 897854 | 0.2739 | 48.81 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 31.72 | 31.99 | 30.86 | 30.9 | -2.55% | 9867.74% | 0% | 1444825 | 0.4537 | 75.98 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 31.2 | 31.82 | 31.11 | 31.71 | 0.83% | 9809.38% | 0% | 1219599 | 0.3845 | 62.26 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 31.75 | 31.95 | 31.11 | 31.45 | -1.1% | 9999.99% | 0% | 1401893 | 0.441 | 67.18 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 30.39 | 32.45 | 30.39 | 31.8 | 3.72% | 9837.5% | 0% | 2353219 | 0.7427 | 106.17 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 30.19 | 31.45 | 29.93 | 30.66 | 2.58% | 9790.32% | 0% | 1799524 | 0.5556 | 80.66 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 30.06 | 30.78 | 30.06 | 30.26 | 0.27% | 9986.67% | 0% | 1163238 | 0.354 | 48.28 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 30.9 | 31.14 | 30.15 | 30.18 | -2.39% | 9635.48% | 0% | 1061549 | 0.324 | 35.11 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 30.74 | 31.23 | 30.43 | 30.92 | 0% | 9874.19% | 0% | 1146119 | 0.354 | 23.27 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |