首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 300667
    4. 返回上一页 刷新
股票代码（例：sz300667）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.35 16.85 16.35 16.76 2.7% 0.3% -47.76% 96195 1.6078 40.71 16.71 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230927 16.78 17.07 16.31 16.32 -2.8% -1.69% -49.13% 110161 1.8288 47.77 16.6 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230926 17.3 17.33 16.7 16.79 -3.89% -0.89% -47.66% 135723 2.2992 61.75 16.94 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230925 17.1 17.7 17.01 17.47 1.57% 0.34% -45.54% 158693 2.7634 77.05 17.41 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230922 17.25 17.29 16.6 17.2 -3.1% 1.3% -46.38% 179774 3.0531 89.93 16.98 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230921 17.14 17.96 17.12 17.75 1.54% 1.37% -44.67% 186207 3.2596 102.49 17.51 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230920 17.53 18.53 17.03 17.48 -2.24% -1.08% -45.51% 217909 3.8497 130.6 17.67 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230919 18.05 19 17.75 17.88 -10.82% -1.87% -44.26% 300902 5.4828 203.82 18.22 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230918 20.59 21.39 19.34 20.05 4.43% -1.43% -37.5% 418384 8.5094 389.33 20.34 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230915 16.01 19.2 15.92 19.2 20% 6.61% -40.15% 220237 3.9662 292.92 18.01 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230914 16.14 16.28 15.86 16 -1.36% -0.31% -50.12% 23807 0.3822 39.85 16.05 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230913 16.6 16.64 15.95 16.22 -2.76% -0.18% -49.44% 37406 0.6077 61.54 16.25 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230912 16.48 16.95 16.3 16.68 1.28% 0.18% -48% 46807 0.7795 80.25 16.65 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230911 16.72 16.78 16.38 16.47 -1.08% -0.54% -48.66% 32809 0.5432 56.05 16.56 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230908 16.42 16.73 16.41 16.65 0.91% 0.24% -48.1% 23957 0.3979 40.61 16.61 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230907 16.75 16.97 16.44 16.5 -2.02% -0.96% -48.57% 29839 0.497 53.46 16.66 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230906 16.26 16.85 16.21 16.84 3% 1.26% -47.51% 33166 0.5515 64.1 16.63 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230905 15.91 16.36 15.79 16.35 3.02% 0.93% -49.03% 34227 0.5546 73.99 16.2 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230904 15.78 15.88 15.42 15.87 1.21% 1.54% -50.53% 26244 0.4101 56.88 15.63 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230901 16.14 16.14 15.58 15.68 -2.31% -0.32% -51.12% 24222 0.3811 54.13 15.73 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230831 16.07 16.2 15.92 16.05 -0.31% -0.19% -49.97% 24944 0.401 58.96 16.08 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230830 15.83 16.34 15.7 16.1 2.03% -0.06% -49.81% 32320 0.5208 82 16.11 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230829 14.7 15.87 14.7 15.78 6.62% 1.48% -50.81% 52220 0.8118 163.29 15.55 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230828 16.23 16.37 14.7 14.8 -4.52% -2.76% -53.87% 63018 0.9593 211.91 15.22 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230825 16.09 16.13 15.48 15.5 -3.73% -1.46% -51.68% 33468 0.5266 108.85 15.73 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230824 16.31 16.48 15.98 16.1 -1.04% -0.31% -49.81% 17469 0.2822 60.09 16.15 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230823 16.59 16.59 16.2 16.27 -1.63% -0.43% -49.28% 15784 0.2579 55.89 16.34 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230822 16.32 16.74 16.04 16.54 1.22% 1.29% -48.44% 21481 0.3508 75.5 16.33 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230821 16.41 16.8 16.25 16.34 -0.67% -1.33% -49.06% 17500 0.2898 64.42 16.56 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230818 16.54 16.78 16.45 16.45 -1.08% -0.72% -48.72% 16480 0.273 61.53 16.57 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230817 16.3 16.73 16.02 16.63 2.21% 0.91% -48.16% 21898 0.3609 79.51 16.48 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230816 16.51 16.59 16.26 16.27 -1.45% -0.91% -49.28% 16012 0.2629 58.42 16.42 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230815 16.75 16.9 16.47 16.51 -1.43% -0.96% -48.53% 23813 0.397 84.94 16.67 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230814 16.4 16.87 16.26 16.75 2.13% 1.33% -47.79% 27632 0.4567 100.1 16.53 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230811 16.74 16.74 16.4 16.4 -1.8% -1.03% -48.88% 16723 0.2771 61.4 16.57 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230810 16.78 16.94 16.63 16.7 -0.65% -0.36% -47.94% 14729 0.2468 67.24 16.76 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230809 17.09 17.09 16.64 16.81 -1.29% -0.12% -47.6% 16418 0.2763 72.61 16.83 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230808 17.17 17.19 16.94 17.03 -0.93% 0.06% -46.91% 15736 0.2679 53.22 17.02 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230807 17.13 17.28 17.06 17.19 0.23% 0.17% -46.42% 15684 0.2692 48.43 17.16 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230804 17.01 17.2 16.93 17.15 0.82% 0.41% -46.54% 20668 0.353 61.74 17.08 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230803 17.17 17.23 16.97 17.01 -1.39% -0.29% -46.98% 19116 0.3262 55.24 17.06 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230802 16.99 17.47 16.98 17.25 1.29% 0.23% -46.23% 24412 0.4202 64.14 17.21 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230801 17.02 17.33 16.92 17.03 0.06% -0.18% -46.91% 22333 0.381 55.86 17.06 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230731 17.11 17.18 16.91 17.02 -0.23% -0.23% -46.95% 19275 0.3288 44.72 17.06 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230728 17.15 17.34 16.88 17.06 -0.81% 0.12% -46.82% 23298 0.3971 51.57 17.04 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230727 17.56 17.7 17.19 17.2 -1.88% -1.04% -46.38% 21563 0.3747 46.44 17.38 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230726 17.91 17.91 17.46 17.53 -2.39% -0.4% -45.36% 21718 0.3823 45.19 17.6 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230725 17.86 18.14 17.5 17.96 0.56% 0.79% -44.01% 38686 0.6893 79.35 17.82 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230724 18.02 18.2 17.8 17.86 -0.83% -0.45% -44.33% 19349 0.3472 40.64 17.94 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230721 18.29 18.43 17.95 18.01 -1.75% -0.72% -43.86% 30073 0.5456 62.15 18.14 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230720 19.18 19.3 18.26 18.33 -4.53% -1.56% -42.86% 50493 0.9404 102.26 18.62 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230719 19.68 19.68 19.02 19.2 -2.54% -0.16% -40.15% 37318 0.7176 77.23 19.23 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230718 19.38 19.95 19.22 19.7 1.6% 0.05% -38.59% 42911 0.8451 85.32 19.69 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230717 19.34 19.69 19.25 19.39 -0.41% -0.36% -39.56% 33228 0.6466 61.74 19.46 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230714 19.18 19.85 19.18 19.47 1.41% 0.31% -39.31% 41242 0.8005 68.59 19.41 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230713 18.55 19.25 18.45 19.2 3.9% 0.79% -40.15% 40034 0.7628 61.17 19.05 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230712 18.72 19.02 18.47 18.48 -1.18% -1.55% -42.39% 31734 0.5957 54.86 18.77 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230711 18.35 18.74 18.2 18.7 1.91% 0.43% -41.71% 31943 0.5947 39.66 18.62 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230710 18.72 18.92 18.24 18.35 -2.24% -0.6% -42.8% 32330 0.5967 41.16 18.46 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230707 18.84 19.05 18.5 18.77 -0.74% 0% -41.49% 46984 0.882 51.45 18.77 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230706 19.25 19.49 18.8 18.91 -2.12% -0.63% -41.05% 52862 1.0057 41.79 19.03 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230705 19.4 19.95 18.95 19.32 -0.92% -0.51% -39.78% 62094 1.2056 57.39 19.42 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230704 19.04 19.58 18.91 19.5 1.83% 0.78% -39.21% 63959 1.2377 53.37 19.35 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230703 19.63 19.97 18.7 19.15 -2.74% 0.16% -40.31% 75803 1.4493 64.59 19.12 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230630 19.6 20.18 19.34 19.69 0.56% -0.46% -38.62% 76543 1.5143 70.3 19.78 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230629 18.62 19.77 18.62 19.58 3.54% 0.88% -38.97% 71358 1.3852 66.24 19.41 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230628 19.43 19.43 17.9 18.91 -1.97% 1.61% -41.05% 126201 2.3492 117.03 18.61 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230627 19.6 20.12 19.22 19.29 -0.21% -1.38% -39.87% 125225 2.4499 136.32 19.56 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230626 20.3 20.85 19.21 19.33 -6.89% -2.77% -39.74% 162257 3.2261 200.48 19.88 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230621 19.5 22.22 19.43 20.76 9.73% 0.19% -35.29% 245771 5.0916 386.59 20.72 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230620 18.59 19.09 18.51 18.92 0.75% 0.21% -41.02% 34733 0.6556 79.89 18.88 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230619 18.55 18.86 18.38 18.78 1.9% 0.48% -41.46% 36595 0.6839 85.65 18.69 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230616 18.55 18.57 18.1 18.43 -0.11% 0.27% -42.55% 32126 0.5904 74.28 18.38 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230615 18.51 18.9 18.28 18.45 -0.32% -0.43% -42.49% 49612 0.9193 112.96 18.53 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230614 17.96 18.89 17.75 18.51 2.21% 0.82% -42.3% 41801 0.7676 99.84 18.36 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230613 18.03 18.14 17.9 18.11 -0.17% 0.5% -43.55% 14042 0.2531 33.72 18.02 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230612 17.83 18.17 17.7 18.14 2.25% 0.67% -43.45% 20516 0.3696 47.96 18.02 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230609 17.68 18.1 17.43 17.74 0.34% 0.8% -44.7% 16763 0.295 35.24 17.6 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230608 18.01 18.2 17.6 17.68 -2.59% -0.9% -44.89% 15749 0.281 33.16 17.84 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230607 18 18.28 17.72 18.15 2.54% 0.28% -43.42% 23281 0.4215 47.8 18.1 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230606 18.33 18.33 17.68 17.7 -3.44% -1.12% -44.83% 21195 0.3794 42.57 17.9 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230605 18.26 18.5 18 18.33 0.33% 0.16% -42.86% 23398 0.4282 47.6 18.3 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230602 18.13 18.43 17.84 18.27 1.5% 0.55% -43.05% 30452 0.5534 60.75 18.17 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230601 18.22 18.26 17.88 18 -1.37% -0.39% -43.89% 25168 0.4549 76.7 18.07 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230531 18.06 18.44 17.83 18.25 1.05% 0.44% -43.11% 31794 0.5776 96.42 18.17 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230530 18.1 18.18 17.78 18.06 -1.37% 0.61% -43.7% 36229 0.6504 74.73 17.95 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230529 17.88 18.64 17.66 18.31 1.78% 0.83% -42.92% 49425 0.8976 105.81 18.16 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230526 17.78 18.11 17.55 17.99 1.12% 0.56% -43.92% 29175 0.5219 65.73 17.89 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230525 17.64 18 17.51 17.79 0.79% 0.06% -44.54% 25564 0.4546 56.35 17.78 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230524 17.57 17.8 17.39 17.65 0.86% 0.4% -44.98% 21569 0.3792 46.27 17.58 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230523 17.77 17.94 17.44 17.5 -1.24% -0.85% -45.45% 23379 0.4127 50.88 17.65 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230522 17.42 18 17.25 17.72 2.19% 0.17% -44.76% 35685 0.6311 77.76 17.69 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230519 17.18 17.49 17.1 17.34 0.87% 0.23% -45.95% 21072 0.3645 45.28 17.3 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230518 16.65 17.22 16.65 17.19 3.06% 0.88% -46.42% 29014 0.4945 56.38 17.04 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230517 16.11 16.72 16.11 16.68 2.46% 0.97% -48% 21389 0.3534 40.23 16.52 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230516 16.28 16.54 15.88 16.28 -1.15% 0.31% -49.25% 21509 0.3491 34.97 16.23 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230515 16.2 16.53 16.1 16.47 0.73% 0.55% -48.66% 16143 0.2644 25.86 16.38 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230510 16.03 16.36 15.93 16.27 1.5% 0.56% -49.28% 16684 0.27 46.03 16.18 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230509 16.54 16.54 16 16.03 -3.08% -0.74% -50.03% 23644 0.3818 33.48 16.15 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230508 16.44 16.75 16.33 16.54 -0.9% 0.18% -48.44% 22022 0.3636 31.08 16.51 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230505 16.61 16.72 15.99 16.69 0.48% 1.15% -47.97% 24819 0.4095 33.34 16.5 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230504 16.77 16.95 16.52 16.61 -1.6% -0.48% -48.22% 28544 0.4765 36.81 16.69 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230428 16.4 17.23 16.23 16.88 2.93% -0.06% -47.38% 43652 0.7371 53.64 16.89 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230427 16.18 16.64 16.12 16.4 0.61% -0.18% -48.88% 26621 0.4374 29.69 16.43 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230426 15.49 16.98 15.45 16.3 6.05% -0.91% -49.19% 69303 1.1401 74.94 16.45 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230425 15.59 15.66 15.04 15.37 -1.41% 0.2% -52.09% 23683 0.3633 23.84 15.34 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230424 15.86 15.93 15.46 15.59 -2.32% -0.13% -51.4% 23656 0.3693 23.81 15.61 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230421 16.7 17 15.92 15.96 -5.34% -2.03% -50.25% 33832 0.5512 33.8 16.29 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230420 16.97 17.15 16.74 16.86 -0.82% -0.18% -47.44% 17195 0.2904 16.95 16.89 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230419 16.93 17.18 16.9 17 0.71% -0.23% -47.01% 17513 0.2985 16.15 17.04 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230418 17.29 17.38 16.8 16.88 -2.37% -0.3% -47.38% 23094 0.3909 20.79 16.93 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230417 17.6 17.73 17.16 17.29 -1.98% -0.58% -46.1% 25641 0.446 23.99 17.39 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230414 17.75 18 17.22 17.64 -0.56% 0.23% -45.01% 39122 0.6884 38.89 17.6 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230413 18.47 18.59 17.66 17.74 -3.85% -1.28% -44.7% 34091 0.6127 37.78 17.97 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230412 17.9 18.51 17.87 18.45 2.79% 0.99% -42.49% 25233 0.4611 29.63 18.27 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230411 18.19 18.27 17.83 17.95 -0.99% -0.39% -44.05% 25620 0.4618 30.35 18.02 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230410 19.15 19.4 18.04 18.13 -4.98% -2.37% -43.49% 50032 0.9293 61.13 18.57 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230407 18.43 19.19 18.33 19.08 3.53% 1.38% -40.52% 62148 1.1694 81.97 18.82 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230406 17.65 18.61 17.55 18.43 3.31% 0.88% -42.55% 53933 0.9855 75.06 18.27 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230404 18.03 18.21 17.61 17.84 -1.22% 0% -44.39% 29507 0.5263 45.21 17.84 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230403 17.51 18.1 17.41 18.06 2.91% 1.46% -43.7% 35876 0.6386 56.24 17.8 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230331 17.68 17.71 17.3 17.55 -0.74% 0.23% -45.29% 26918 0.4712 38.95 17.51 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230330 17.91 18.38 17.6 17.68 -1.56% -1.17% -44.89% 32228 0.5765 46.26 17.89 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230329 17.92 18.09 17.7 17.96 0.45% 0.34% -44.01% 19054 0.341 27.56 17.9 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230328 18.56 18.61 17.83 17.88 -3.19% -0.89% -44.26% 38345 0.6919 53.89 18.04 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230327 18.81 18.93 18.15 18.47 -1.76% -0.05% -42.43% 43108 0.7967 64.16 18.48 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230324 18.9 18.95 18.6 18.8 -0.27% 0.21% -41.4% 27875 0.523 42.85 18.76 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230323 18.48 18.87 18.34 18.85 1.67% 0.96% -41.24% 41784 0.78 116.21 18.67 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230322 18.44 18.62 18.33 18.54 0.6% 0.27% -42.21% 27443 0.5075 42.32 18.49 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230321 18.26 18.64 18.15 18.43 0.44% 0.16% -42.55% 34383 0.6326 52.78 18.4 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230320 17.7 18.69 17.25 18.35 4.44% 0.94% -42.8% 66294 1.205 98.38 18.18 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230317 17.17 17.75 17.11 17.57 2.81% 0.51% -45.23% 28572 0.4994 40.45 17.48 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230316 17.37 17.6 16.91 17.09 -2.06% -0.52% -46.73% 19606 0.3368 27.85 17.18 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230315 17.35 18.01 17.31 17.45 0.58% -1.08% -45.6% 25610 0.4518 36.61 17.64 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230314 17.41 17.48 16.81 17.35 0.06% 1.23% -45.92% 27851 0.4774 40 17.14 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230313 17.45 17.45 17.01 17.34 -0.63% 0.64% -45.95% 31658 0.5454 46.15 17.23 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230310 17.72 17.94 17.43 17.45 -2.46% -0.96% -45.6% 27317 0.4814 39.57 17.62 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230309 18.18 18.18 17.59 17.89 -0.72% 0.34% -44.23% 25943 0.4625 36.93 17.83 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230308 17.7 18.22 17.7 18.02 1.64% 0.17% -43.83% 40982 0.7374 50.77 17.99 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230307 18.31 18.54 17.68 17.73 -5.14% -1.72% -44.73% 53195 0.9598 58.36 18.04 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230306 17.73 18.81 17.66 18.69 5.47% 1.41% -41.74% 75512 1.3915 88.93 18.43 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230303 17.99 18.14 17.6 17.72 -1.17% -0.45% -44.76% 28959 0.5155 35.3 17.8 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230302 18.15 18.53 17.9 17.93 -1.1% -1.1% -44.11% 41814 0.7579 50.2 18.13 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230301 18.05 18.17 17.84 18.13 0.44% 0.72% -43.49% 29749 0.5355 33.49 18 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230228 17.85 18.16 17.77 18.05 1.58% 0.5% -43.73% 39375 0.7072 42.19 17.96 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230227 18.68 18.77 17.74 17.77 -4.87% -1.33% -44.61% 57266 1.0316 59.72 18.01 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230224 18.83 18.98 18.4 18.68 -1.63% 0% -41.77% 60230 1.1253 65.79 18.68 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230223 19.65 19.94 18.69 18.99 -1.2% -1.15% -40.8% 139585 2.6814 158.77 19.21 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230222 17.02 19.96 16.85 19.22 12.2% 3.06% -40.09% 151414 2.8233 178.68 18.65 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230221 17 17.33 16.8 17.13 0.35% 0.18% -46.6% 25710 0.4397 31.61 17.1 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230220 17.25 17.25 16.66 17.07 0.29% 1.19% -46.79% 31070 0.5242 34.48 16.87 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230217 17.42 17.58 16.98 17.02 -2.46% -0.82% -46.95% 40112 0.6883 43.29 17.16 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230216 18.4 18.4 17.28 17.45 -5.27% -2.19% -45.6% 55661 0.9932 59.66 17.84 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230215 17.99 18.55 17.82 18.42 1.99% 0.93% -42.58% 59601 1.0879 62.74 18.25 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230214 18.45 18.65 17.96 18.06 -2.59% -1.04% -43.7% 56931 1.0389 57.93 18.25 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230213 18.85 18.85 18.25 18.54 -1.23% 0.32% -42.21% 34585 0.6392 34.69 18.48 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230210 19.4 19.83 18.65 18.77 -1.37% -1.93% -41.49% 41554 0.7955 42.25 19.14 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230209 18.05 19.1 18.05 19.03 4.68% 1.82% -40.68% 52378 0.9788 53.68 18.69 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230208 18.3 18.55 18.13 18.18 -0.11% -0.82% -43.33% 45537 0.8347 48.47 18.33 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230207 18.8 18.97 18.01 18.2 -3.75% -1.09% -43.27% 88540 1.6291 98.51 18.4 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230206 19.25 19.7 18.7 18.91 -1.77% -0.99% -41.05% 58595 1.1194 72.3 19.1 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230203 18.88 19.33 18.55 19.25 1.1% 1.85% -39.99% 73881 1.3961 95.79 18.9 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230202 18.74 19.61 18.74 19.04 3.2% -0.63% -40.65% 95769 1.8345 140.62 19.16 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230201 17.35 18.62 17.31 18.45 6.34% 2.39% -42.49% 89377 1.611 147.25 18.02 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230131 17.3 17.37 16.42 17.35 2.24% 2.54% -45.92% 83709 1.4167 143.69 16.92 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230130 16.2 17.09 16.11 16.97 5.6% 1.68% -47.1% 63579 1.061 123.22 16.69 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230120 16.3 16.39 15.9 16.07 -0.99% 0.06% -49.91% 32254 0.5181 66.12 16.06 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230119 15.73 16.24 15.73 16.23 3.11% 0.93% -49.41% 38785 0.6237 150.63 16.08 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230118 15.84 15.9 15.56 15.74 0.13% -0.13% -50.94% 14668 0.2312 29.25 15.76 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230117 15.84 16.05 15.55 15.72 -1.63% -0.38% -51% 30606 0.483 55.59 15.78 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230116 15.63 16.05 15.55 15.98 2.3% 0.44% -50.19% 29325 0.4667 52.59 15.91 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230113 15.94 15.97 15.47 15.62 -1.33% 0% -51.31% 26744 0.4177 47.64 15.62 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230112 15.69 15.97 15.63 15.83 0.64% -0.13% -50.65% 16050 0.2544 29.59 15.85 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230111 15.93 16.18 15.7 15.73 -1.5% -1.38% -50.97% 23362 0.3726 43.65 15.95 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230110 15.92 16.1 15.82 15.97 0.13% -0.13% -50.22% 17262 0.276 34.24 15.99 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230109 15.97 16.14 15.84 15.95 0.13% -0.13% -50.28% 22585 0.3606 45.05 15.97 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230106 15.95 16.22 15.85 15.93 -0.44% -0.81% -50.34% 28768 0.462 59.52 16.06 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230105 15.95 16.08 15.63 16 1.01% 0.44% -50.12% 24816 0.3953 53.37 15.93 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230104 15.81 16.15 15.7 15.84 0.19% -0.31% -50.62% 37073 0.5891 82.28 15.89 0% 30.98 0% 31.44 0% 32.08 0% 0%
20230103 15.29 15.9 15.06 15.81 3.54% 1.41% -50.72% 46099 0.7188 110.51 15.59 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221230 14.8 15.32 14.7 15.27 3.81% 1.13% -52.4% 31093 0.4694 116.36 15.1 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221229 14.84 15 14.71 14.71 -1.08% -0.81% -54.15% 18653 0.2766 41.13 14.83 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221228 15.21 15.26 14.84 14.87 -2.24% -0.54% -53.65% 16763 0.2506 33.03 14.95 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221227 15.38 15.39 14.93 15.21 -0.65% 0.6% -52.59% 29914 0.4524 55.96 15.12 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221226 14.55 15.35 14.51 15.31 4.79% 1.12% -52.28% 31522 0.4773 56.94 15.14 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221223 14.6 14.95 14.42 14.61 -1.08% 0.21% -54.46% 24251 0.3537 39.96 14.58 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221222 15.07 15.26 14.72 14.77 -1.34% -1.34% -53.96% 19765 0.2959 32.12 14.97 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221221 15.19 15.25 14.84 14.97 -1.38% -0.07% -53.34% 21009 0.3148 32.76 14.98 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221220 15.25 15.3 14.9 15.18 0.53% 0.46% -52.68% 22213 0.3356 33.9 15.11 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221219 15.5 15.55 14.98 15.1 -2.96% -0.66% -52.93% 33947 0.5159 49.32 15.2 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221216 15.92 16.19 15.29 15.56 -3.53% -0.13% -51.5% 52112 0.8117 72.33 15.58 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221215 15.51 16.36 15.51 16.13 3.07% 0.31% -49.72% 57691 0.9274 81.53 16.08 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221214 15.7 16.06 15.55 15.65 -0.25% -0.95% -51.22% 31029 0.4902 63.8 15.8 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221213 16.08 16.2 15.68 15.69 -2.06% -0.95% -51.09% 31839 0.5043 46.06 15.84 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221212 15.88 16.25 15.6 16.02 0.88% 0.38% -50.06% 48759 0.7783 71.99 15.96 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221209 16.17 16.22 15.78 15.88 -1.31% -0.56% -50.5% 34520 0.5512 52.47 15.97 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221208 16.6 16.61 16.03 16.09 -2.96% -1.05% -49.84% 39679 0.645 60.73 16.26 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221207 16.79 16.85 16.43 16.58 -1.78% 0% -48.32% 36461 0.6044 57.92 16.58 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221206 16.99 17.1 16.65 16.88 -1.29% 0.18% -47.38% 38686 0.6518 59.15 16.85 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221205 17.7 17.83 16.89 17.1 -3.88% -0.41% -46.7% 58291 1.0009 92.83 17.17 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221202 17.46 18.09 17.46 17.79 1.89% 0% -44.54% 54649 0.9723 93.85 17.79 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221201 17.61 17.78 17.32 17.46 0.46% -0.4% -45.57% 34768 0.6095 59.2 17.53 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221130 17.7 17.85 17.2 17.38 -2.03% -0.17% -45.82% 32464 0.5651 50.77 17.41 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221129 17.93 18.2 17.42 17.74 0.8% 0.34% -44.7% 29278 0.5177 40.63 17.68 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221128 17.86 18.2 17.44 17.6 -2.65% -0.79% -45.14% 35892 0.6368 46.57 17.74 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221125 18.96 19.02 18 18.08 -4.64% -1.36% -43.64% 43352 0.7948 53.49 18.33 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221124 18.99 19.2 18.65 18.96 0.74% 0.48% -40.9% 29819 0.5627 34.12 18.87 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221123 18.91 19.28 18.08 18.82 -1.36% 2.01% -41.33% 66866 1.2335 65.68 18.45 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221122 19.83 20 18.96 19.08 -3.78% -1.04% -40.52% 36433 0.7024 36.29 19.28 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221121 20.04 20.16 19.28 19.83 -0.35% 0.92% -38.19% 42982 0.8447 42 19.65 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221118 20.31 20.56 19.77 19.9 -1.14% -1.09% -37.97% 46844 0.9423 42.11 20.12 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221117 20 20.3 19.1 20.13 0.15% 2.44% -37.25% 76407 1.5016 60.03 19.65 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221116 21.19 21.5 19.85 20.1 -5.14% -1.66% -37.34% 95067 1.9431 77.31 20.44 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221115 20.51 21.7 20.51 21.19 2.27% -0.42% -33.95% 57658 1.2268 49.22 21.28 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221114 20.99 21 19.5 20.72 -0.86% 1.92% -35.41% 83010 1.6872 63.89 20.33 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221111 21.5 22.07 20.47 20.9 -1.88% -1.09% -34.85% 107285 2.2665 85.49 21.13 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221110 22.5 22.97 20.56 21.3 -6.5% -0.23% -33.6% 114827 2.4514 93.55 21.35 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221109 22.19 23.28 22.07 22.78 3.08% -0.18% -28.99% 73224 1.6713 63.27 22.82 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221108 22.27 22.56 21.57 22.1 -1.21% 0.27% -31.11% 62889 1.386 47.78 22.04 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221107 21.01 23.2 21.01 22.37 6.42% 0.13% -30.27% 130177 2.9084 96.12 22.34 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221104 19.3 21.05 19.3 21.02 10.05% 1.99% -34.48% 155350 3.201 106.85 20.61 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221103 18.46 19.59 18.44 19.1 2.63% 0.42% -40.46% 82737 1.5734 58.05 19.02 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221102 18.87 19.52 18.31 18.61 -3.02% -0.85% -41.99% 97086 1.822 69.21 18.77 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221101 18.58 19.86 18.35 19.19 4.98% -0.47% -40.18% 142189 2.7408 108.84 19.28 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221031 18.46 18.55 17.46 18.28 -0.11% 0.83% -43.02% 93870 1.7023 72.26 18.13 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221028 18.01 19.19 18.01 18.3 -3.68% -1.45% -42.96% 96195 1.7859 77.5 18.57 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221027 18.98 20.87 18.82 19 -1.45% -2.31% -40.77% 142727 2.7762 123.78 19.45 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221026 17.04 19.82 17.04 19.28 15.66% 2.28% -39.9% 216214 4.076 206.17 18.85 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221025 17.09 18.25 16.6 16.67 -1.65% -4.31% -48.04% 139525 2.4311 153.51 17.42 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221024 14.99 17.79 14.99 16.95 12.48% 2.54% -47.16% 152469 2.5204 186.4 16.53 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221021 14.69 15.17 14.18 15.07 4.07% 2.66% -53.02% 39164 0.575 50.4 14.68 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221020 14.3 14.68 14.2 14.48 0.14% -0.28% -54.86% 28844 0.4188 38.13 14.52 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221019 14.69 14.87 14.4 14.46 -3.47% -0.55% -54.93% 45030 0.6546 63.3 14.54 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221018 14.56 16 14.36 14.98 1.35% -1.25% -53.3% 71664 1.087 109.51 15.17 0% 30.98 0% 31.44 0% 32.08 0% 0%
20221017 13.7 15.57 13.59 14.78 7.96% 0.68% -53.93% 57878 0.8494 91.07 14.68 0% 30.98 0% 31.44 0% 32.08 0% 0%
20220721 17 17.56 17 17.17 1% -0.92% -46.48% 29780 0.5162 25.89 17.33 -42.48% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220720 16.88 17.08 16.8 17 0.77% 0.29% -47.01% 20138 0.3413 17.12 16.95 -43.74% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220719 16.53 16.94 16.46 16.87 2.06% 0.96% -47.41% 18211 0.3043 15.26 16.71 -44.54% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220718 16.03 16.54 16.03 16.53 2.23% 0.67% -48.47% 15285 0.251 12.59 16.42 -45.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220715 16.3 16.42 16 16.17 -0.49% -0.19% -49.59% 16281 0.2638 13.23 16.2 -46.23% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220714 16.06 16.48 16 16.25 1.56% -0.06% -49.35% 19730 0.3208 16.09 16.26 -46.03% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220713 15.65 16.15 15.65 16 2.24% 0% -50.12% 19564 0.3131 15.7 16 -46.9% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220712 16.43 16.5 15.65 15.65 -4.4% -1.51% -51.22% 22682 0.3605 18.08 15.89 -47.26% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220711 16.96 16.96 16.2 16.37 -2.5% 0.12% -48.97% 20759 0.3395 17.03 16.35 -45.74% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220708 16.66 17 16.62 16.79 0.42% -0.18% -47.66% 22695 0.3817 19.14 16.82 -44.18% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220707 16.53 16.77 16.26 16.72 1.52% 0.97% -47.88% 23115 0.3827 19.19 16.56 -45.04% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220706 16.52 16.8 16.23 16.47 -0.78% -0.3% -48.66% 23049 0.3807 19.09 16.52 -45.17% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220705 16.95 17.13 16.32 16.6 -2.18% -0.54% -48.25% 31234 0.5212 26.14 16.69 -44.61% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220704 17 17.38 16.66 16.97 -2.47% 0.18% -47.1% 36852 0.6243 31.31 16.94 -43.78% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220701 17.89 18.08 17.23 17.4 -3.33% -0.51% -45.76% 43884 0.7676 38.5 17.49 -41.95% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220630 18.12 18.59 17.91 18 -2.96% -0.94% -43.89% 71741 1.3033 65.37 18.17 -39.69% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220629 17.71 19.5 17.65 18.55 2.26% -0.32% -42.18% 110006 2.0472 102.68 18.61 -38.23% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220628 17.05 18.9 16.55 18.14 7.34% 2.66% -43.45% 88034 1.5554 78.01 17.67 -41.35% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220627 16.8 17.25 16.78 16.9 1.75% -0.35% -47.32% 36697 0.6224 31.22 16.96 -43.71% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220624 16.28 16.87 16.09 16.61 2.66% 0.54% -48.22% 36744 0.6069 30.44 16.52 -45.17% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220623 15.78 16.19 15.55 16.18 3.19% 1.51% -49.56% 23506 0.3748 18.8 15.94 -47.1% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220622 15.93 16.15 15.63 15.68 -2% -0.88% -51.12% 14230 0.2251 11.29 15.82 -47.49% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220621 16 16.12 15.73 16 -0.12% 0.25% -50.12% 14614 0.2332 11.7 15.96 -47.03% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220620 15.88 16.16 15.86 16.02 0.88% 0.12% -50.06% 14858 0.2377 11.92 16 -46.9% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220617 15.78 15.95 15.54 15.88 -0.19% 0.76% -50.5% 16801 0.2647 13.28 15.76 -47.69% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220616 15.51 15.97 15.43 15.91 2.58% 0.51% -50.41% 17380 0.2751 13.8 15.83 -47.46% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220615 15.58 15.85 15.41 15.51 -0.45% -0.64% -51.65% 15480 0.2416 12.12 15.61 -48.19% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220614 15.66 15.74 15.15 15.58 -2.44% 1.23% -51.43% 19313 0.2972 14.91 15.39 -48.92% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220613 15.65 15.97 15.37 15.97 2.57% 1.14% -50.22% 20151 0.3181 15.95 15.79 -47.59% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220610 15.22 15.67 15.16 15.57 2.57% 0.58% -51.47% 15617 0.2418 12.13 15.48 -48.62% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220609 15.72 15.73 15.09 15.18 -3.37% -1.17% -52.68% 15165 0.233 11.69 15.36 -49.02% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220608 15.99 16.12 15.45 15.71 -1.87% -0.32% -51.03% 19386 0.3056 15.33 15.76 -47.69% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220607 16.19 16.4 15.72 16.01 -2.38% -0.06% -50.09% 26124 0.4185 20.99 16.02 -46.83% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220606 15.51 16.81 15.51 16.4 5.81% 0.31% -48.88% 38051 0.6221 31.2 16.35 -45.74% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220602 15.19 15.55 15.02 15.5 1.97% 0.91% -51.68% 15864 0.2436 12.22 15.36 -49.02% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220601 14.98 15.32 14.84 15.2 2.22% 0.33% -52.62% 17462 0.2645 13.27 15.15 -49.72% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220531 14.56 14.97 14.22 14.87 1.57% 1.43% -53.65% 15585 0.2284 11.46 14.66 -51.34% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220530 14.45 14.76 14.32 14.64 0.9% 1.1% -54.36% 11978 0.1735 8.7 14.48 -51.94% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220527 14.5 14.84 14.3 14.51 0.35% -0.41% -54.77% 10052 0.1465 7.35 14.57 -51.64% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220526 14.57 14.65 14.15 14.46 -0.75% 0.21% -54.93% 10847 0.1565 7.85 14.43 -52.11% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220525 14.28 14.65 14.28 14.57 2.03% 0.62% -54.58% 13303 0.1926 9.66 14.48 -51.94% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220524 15.5 15.55 14.47 14.48 -5.79% -3.66% -54.86% 20398 0.3065 15.37 15.03 -50.12% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220523 15.08 15.41 14.97 15.37 1.92% 0.99% -52.09% 17120 0.2605 13.07 15.22 -49.49% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220520 14.95 15.1 14.8 15.08 0.73% 1% -52.99% 14749 0.2202 11.04 14.93 -50.45% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220519 14.66 15.03 14.61 14.97 0.2% 0.94% -53.34% 14486 0.2148 10.77 14.83 -50.78% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220518 14.81 15.27 14.81 14.94 1.01% -0.8% -53.43% 14608 0.22 11.03 15.06 -50.02% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220517 14.63 14.83 14.45 14.79 0.89% 0.82% -53.9% 11660 0.171 8.58 14.67 -51.31% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220516 14.81 14.89 14.47 14.66 -0.14% -0.07% -54.3% 13316 0.1953 9.8 14.67 -51.31% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220513 14.83 14.95 14.45 14.68 -1.01% 0.34% -54.24% 15955 0.2335 11.71 14.63 -51.44% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220512 14.25 14.83 14.25 14.83 3.2% 1.09% -53.77% 33383 0.4898 24.57 14.67 -51.31% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220511 13.95 14.81 13.95 14.37 2.35% -1.17% -55.21% 26097 0.3795 19.03 14.54 -51.74% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220510 13.67 14.16 13.4 14.04 2.11% 0.43% -56.23% 13411 0.1875 9.4 13.98 -53.6% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220509 13.3 13.97 13.3 13.75 2.08% -0.22% -57.14% 13492 0.1859 9.32 13.78 -54.26% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220506 13.42 13.69 13.17 13.47 -1.17% -0.07% -58.01% 11968 0.1613 8.09 13.48 -55.26% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220505 13.56 13.81 13.3 13.63 0.59% 0.22% -57.51% 17274 0.2349 11.78 13.6 -54.86% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220429 12.9 13.75 12.89 13.55 7.8% 1.65% -57.76% 24357 0.3248 16.29 13.33 -55.76% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220428 13.05 13.28 12.42 12.57 -4.12% -1.72% -60.82% 21285 0.2723 13.66 12.79 -57.55% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220427 12.24 13.11 12.03 13.11 3.47% 4.8% -59.13% 28183 0.3527 17.69 12.51 -58.48% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220426 13.5 13.5 12.5 12.67 -4.59% -3.06% -60.5% 20540 0.2684 13.46 13.07 -56.62% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220425 14.81 14.82 13.27 13.28 -11.58% -5.41% -58.6% 24822 0.3484 17.47 14.04 -53.4% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220422 14.44 15.1 14.44 15.02 1.08% 1.35% -53.18% 16329 0.242 12.14 14.82 -50.81% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220421 15.23 15.41 14.7 14.86 -2.88% -1.52% -53.68% 12469 0.1881 9.43 15.09 -49.92% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220420 15.2 15.49 15.2 15.3 0.66% -0.33% -52.31% 13050 0.2003 10.05 15.35 -49.05% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220419 15.2 15.43 15.1 15.2 0.2% 0% -52.62% 11170 0.1698 8.52 15.2 -49.55% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220418 14.89 15.2 14.53 15.17 1.47% 1.4% -52.71% 14316 0.2142 10.74 14.96 -50.35% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220415 15.07 15.14 14.77 14.95 -0.99% 0.13% -53.4% 13163 0.1965 9.86 14.93 -50.45% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220414 15 15.29 14.86 15.1 0.47% -0.13% -52.93% 13736 0.2077 10.42 15.12 -49.82% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220413 15.17 15.36 14.82 15.03 -1.7% -0.33% -53.15% 14067 0.2121 10.64 15.08 -49.95% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220412 15.15 15.43 14.79 15.29 0.92% 1.39% -52.34% 16684 0.2516 12.62 15.08 -49.95% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220411 15.71 15.79 15.08 15.15 -4.05% -0.98% -52.77% 18882 0.2889 14.49 15.3 -49.22% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220408 16.08 16.26 15.7 15.79 -2.17% -0.75% -50.78% 14634 0.2329 11.68 15.91 -47.2% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220401 16.81 16.86 16.48 16.6 -1.13% -0.12% -48.25% 12704 0.2111 10.59 16.62 -44.84% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220331 17.2 17.4 16.75 16.79 -2.04% -1.35% -47.66% 19020 0.3238 16.24 17.02 -43.51% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220330 16.91 17.17 16.83 17.14 1.72% 0.59% -46.57% 9163 0.1561 7.83 17.04 -43.45% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220329 17.14 17.28 16.76 16.85 -1.69% -0.82% -47.48% 11204 0.1903 9.54 16.99 -43.61% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220328 17.55 17.56 16.94 17.14 -1.78% 0% -46.57% 14746 0.2528 12.68 17.14 -43.11% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220325 17.44 18.08 17.41 17.45 0.23% -1.52% -45.6% 17148 0.3038 15.24 17.72 -41.19% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220324 17.85 17.85 17.28 17.41 -2.46% -0.17% -45.73% 10928 0.1906 9.56 17.44 -42.12% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220323 17.72 17.92 17.65 17.85 0.68% 0.22% -44.36% 10773 0.1919 9.62 17.81 -40.89% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220322 17.7 17.93 17.53 17.73 -0.67% 0.23% -44.73% 9682 0.1713 8.59 17.69 -41.29% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220321 17.85 18.05 17.66 17.85 0% -0.11% -44.36% 12529 0.2239 11.23 17.87 -40.69% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220318 17.77 17.92 17.61 17.85 0.34% 0.28% -44.36% 11436 0.2036 10.21 17.8 -40.92% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220317 17.6 18.18 17.55 17.79 2.3% -0.56% -44.54% 23779 0.4255 21.34 17.89 -40.62% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220316 16.91 17.4 16.45 17.39 4.07% 2.66% -45.79% 23485 0.3979 19.96 16.94 -43.78% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220315 17.69 17.82 16.65 16.71 -6.54% -3.07% -47.91% 28243 0.487 24.43 17.24 -42.78% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220311 18.51 18.57 17.5 18.5 -0.54% 2.21% -42.33% 43568 0.7884 39.54 18.1 -39.93% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220310 19.01 19.25 18.56 18.6 0.54% -1.17% -42.02% 28310 0.5328 26.72 18.82 -37.54% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220309 19.65 19.89 18.2 18.5 -6.09% -1.65% -42.33% 35390 0.6658 33.39 18.81 -37.57% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220308 20.19 20.35 19.57 19.7 -2.38% -0.56% -38.59% 21704 0.43 21.57 19.81 -34.25% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220307 20.4 20.48 20.16 20.18 -1.46% -0.39% -37.09% 11738 0.2378 11.93 20.26 -32.76% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220304 20.7 20.93 20.45 20.48 -1.16% -0.78% -36.16% 10639 0.2196 11.01 20.64 -31.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220303 21.07 21.12 20.68 20.72 -1.43% -0.48% -35.41% 13153 0.2738 13.73 20.82 -30.9% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220302 20.94 21.04 20.74 21.02 0.14% 0.48% -34.48% 10101 0.2113 10.6 20.92 -30.57% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220301 21.37 21.4 20.83 20.99 -0.94% -0.14% -34.57% 13555 0.2849 14.29 21.02 -30.24% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220228 21.22 21.3 20.59 21.19 -0.98% 1.34% -33.95% 19763 0.4133 20.73 20.91 -30.6% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220225 21.66 22.16 21.31 21.4 0.05% -1.47% -33.29% 26211 0.5693 28.55 21.72 -27.91% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220224 21.45 21.73 20.73 21.39 -1.02% 0.85% -33.32% 22482 0.4769 23.92 21.21 -29.61% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220223 21.21 21.7 21.09 21.61 2.27% 0.51% -32.64% 17025 0.3661 18.36 21.5 -28.64% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220222 21.52 21.52 20.97 21.13 -2.36% 0% -34.13% 14397 0.3042 15.26 21.13 -29.87% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220221 20.91 21.65 20.81 21.64 3.29% 1.22% -32.54% 21464 0.459 23.02 21.38 -29.04% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220218 20.62 21.16 20.5 20.95 0.87% 0.34% -34.69% 14562 0.304 15.25 20.88 -30.7% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220217 21.09 21.18 20.75 20.77 -1.52% -0.81% -35.26% 14990 0.3139 15.74 20.94 -30.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220216 21.09 21.24 20.89 21.09 0.24% 0.24% -34.26% 15362 0.3232 16.21 21.04 -30.17% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220215 20.99 21.23 20.86 21.04 0.62% 0% -34.41% 8607 0.1811 9.08 21.04 -30.17% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220214 20.98 21.3 20.6 20.91 -1.13% -0.52% -34.82% 12353 0.2596 13.02 21.02 -30.24% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220211 21.58 21.81 20.99 21.15 -3.11% -0.56% -34.07% 15170 0.3227 16.19 21.27 -29.41% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220210 22.21 22.24 21.74 21.83 -1.84% -0.18% -31.95% 12022 0.2629 13.19 21.87 -27.41% 30.98 0% 31.44 0% 32.08 0% 0.94%
20220209 21.79 22.5 21.77 22.24 2.3% 0.04% -30.67% 15739 0.3499 17.55 22.23 -26.22% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211203 24.35 25.76 24.12 24.99 3.61% 0.08% -22.1% 43569 1.088 54.57 24.97 -17.13% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211202 25 25.02 24.05 24.12 -3.64% -1.11% -24.81% 34853 0.8501 42.64 24.39 -19.05% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211201 25.23 25.48 24.98 25.03 -0.79% -0.48% -21.98% 24110 0.6064 30.41 25.15 -16.53% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211130 25.7 25.89 25.02 25.23 -1.29% -0.55% -21.35% 51487 1.3063 65.52 25.37 -15.8% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211129 24.23 26.66 23.99 25.56 5.23% -0.7% -20.32% 97171 2.5012 125.45 25.74 -14.57% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211126 24.27 24.47 23.92 24.29 -0.65% 0.25% -24.28% 16365 0.3966 19.89 24.23 -19.58% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211125 24.84 24.97 24.43 24.45 -1.61% -0.45% -23.78% 15845 0.3891 19.52 24.56 -18.49% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211124 25 25.05 24.7 24.85 0.69% -0.16% -22.54% 23964 0.5964 29.91 24.89 -17.39% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211123 24.89 25.1 24.51 24.68 -0.72% -0.4% -23.07% 24831 0.6154 30.87 24.78 -17.76% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211122 24.48 25.06 24.15 24.86 1.89% 0.32% -22.51% 32971 0.817 40.98 24.78 -17.76% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211119 23.52 24.6 23.52 24.4 3.13% 0.49% -23.94% 29542 0.7173 35.98 24.28 -19.42% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211118 24.16 24.38 23.66 23.66 -3.07% -1% -26.25% 16965 0.4055 20.34 23.9 -20.68% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211117 24.41 24.83 24.11 24.41 -0.04% -0.08% -23.91% 22731 0.5554 27.86 24.43 -18.92% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211116 24.05 24.7 23.91 24.42 0.91% 0.41% -23.88% 27766 0.6752 33.87 24.32 -19.28% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211115 23.64 24.31 23.64 24.2 2.37% 0.62% -24.56% 25581 0.6151 30.85 24.05 -20.18% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211112 23.48 23.77 23.26 23.64 0.47% 0.13% -26.31% 17928 0.4233 21.23 23.61 -21.64% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211111 23.73 23.74 23.23 23.53 -0.76% 0.26% -26.65% 17415 0.4087 20.5 23.47 -22.1% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211110 23.18 23.71 23.08 23.71 2.29% 0.98% -26.09% 21477 0.5042 25.29 23.48 -22.07% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211109 23.04 23.38 23.04 23.18 0.74% 0% -27.74% 7809 0.181 9.08 23.18 -23.07% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211108 23.03 23.25 22.66 23.01 -0.3% 0.61% -28.27% 9093 0.208 10.43 22.87 -24.1% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211105 23.36 23.56 23.07 23.08 -1.16% -0.77% -28.05% 10211 0.2375 11.91 23.26 -22.8% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211104 22.8 23.55 22.78 23.35 2.41% -0.04% -27.21% 16832 0.3932 19.72 23.36 -22.47% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211103 22.95 23.29 22.66 22.8 -1.64% -0.57% -28.93% 11585 0.2657 13.33 22.93 -23.9% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211102 23.26 23.76 22.88 23.18 -0.34% -0.3% -27.74% 14299 0.3325 16.68 23.25 -22.83% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211101 23.35 23.55 22.7 23.26 0.48% 0.65% -27.49% 15054 0.3479 17.45 23.11 -23.3% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211029 22.63 23.49 22.4 23.15 3.67% 0.09% -27.84% 21812 0.5045 25.3 23.13 -23.23% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211028 22.14 22.61 22.14 22.33 0.4% -0.36% -30.39% 8497 0.1904 9.55 22.41 -25.62% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211027 22.45 22.73 22.09 22.24 -0.98% -0.54% -30.67% 10929 0.2444 12.26 22.36 -25.79% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211026 22.03 22.78 21.76 22.46 2.74% 0.31% -29.99% 24483 0.5482 27.5 22.39 -25.69% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211025 21.3 21.9 21.07 21.86 2.63% 2.05% -31.86% 11191 0.2397 12.02 21.42 -28.91% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211022 21.61 21.75 21.19 21.3 -1.84% -0.79% -33.6% 8640 0.1855 9.3 21.47 -28.74% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211021 21.78 22.07 21.69 21.7 -0.78% -0.55% -32.36% 5866 0.128 6.42 21.82 -27.58% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211020 22 22.05 21.78 21.87 -0.95% -0.14% -31.83% 6909 0.1513 7.59 21.9 -27.31% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211019 22.01 22.15 21.91 22.08 0.32% 0.09% -31.17% 8126 0.1793 8.99 22.06 -26.78% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211018 22.12 22.34 21.74 22.01 -0.45% 0.32% -31.39% 8132 0.1784 8.95 21.94 -27.18% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211015 22.05 22.3 21.95 22.11 0.27% 0% -31.08% 5944 0.1314 6.59 22.11 -26.62% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211014 22.11 22.2 21.78 22.05 -0.36% 0.14% -31.27% 7949 0.175 8.78 22.02 -26.92% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211013 22.12 22.26 21.9 22.13 0% 0.09% -31.02% 8480 0.1875 9.4 22.11 -26.62% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211012 22.29 22.38 21.91 22.13 -1.25% 0.32% -31.02% 8028 0.1771 8.88 22.06 -26.78% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211011 22.33 22.65 22.11 22.41 0.67% -0.04% -30.14% 10776 0.2416 12.12 22.42 -25.59% 30.98 0% 31.44 0% 32.08 0% 0.94%
20211008 21.95 22.39 21.95 22.26 1.41% 0.27% -30.61% 8753 0.1943 9.75 22.2 -26.32% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210930 21.87 22.2 21.75 21.95 0.23% 0% -31.58% 9072 0.1991 9.99 21.95 -27.15% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210929 22.25 22.5 21.88 21.9 -1.04% -0.68% -31.73% 9505 0.2096 10.51 22.05 -26.82% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210928 22.04 22.17 21.69 22.13 0.91% 0.45% -31.02% 5065 0.1116 5.6 22.03 -26.88% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210927 22.82 22.83 21.78 21.93 -4.44% -1.31% -31.64% 16087 0.3574 17.93 22.22 -26.25% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210924 23.2 23.5 22.54 22.95 -1.71% -0.22% -28.46% 16111 0.3705 18.58 23 -23.66% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210923 22.96 23.36 22.78 23.35 2.14% 1.04% -27.21% 14627 0.338 16.95 23.11 -23.3% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210922 22.98 23.13 22.6 22.86 -0.7% 0.04% -28.74% 9909 0.2264 11.36 22.85 -24.16% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210917 22.82 23.38 22.5 23.02 1.32% 0.57% -28.24% 11861 0.2715 13.62 22.89 -24.03% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210916 23.65 23.74 22.58 22.72 -3.93% -1.52% -29.18% 26939 0.6215 31.17 23.07 -23.43% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210915 24.01 24.35 23.59 23.65 -1.5% -0.84% -26.28% 15226 0.3631 18.21 23.85 -20.84% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210914 23.88 24.39 23.55 24.01 0.67% 0% -25.16% 16873 0.4052 20.32 24.01 -20.31% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210913 24.59 24.59 23.81 23.85 -3.28% -0.91% -25.65% 28505 0.6862 34.42 24.07 -20.11% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210910 24.96 25.4 24.5 24.66 -1.12% -1.08% -23.13% 23486 0.5854 29.36 24.93 -17.26% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210909 24.68 24.95 24.33 24.94 0.97% 0.73% -22.26% 20694 0.5124 25.7 24.76 -17.82% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210908 25.47 25.8 24.61 24.7 -2.95% -1% -23% 34186 0.853 42.78 24.95 -17.19% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210907 25.95 25.95 25.27 25.45 -0.97% -0.27% -20.67% 31461 0.803 40.28 25.52 -15.3% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210906 25.01 25.89 24.03 25.7 2.11% 2.64% -19.89% 48607 1.2171 61.04 25.04 -16.89% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210729 22.03 23.48 22.03 23.3 6.15% 1.08% -27.37% 38372 0.8843 44.35 23.05 -23.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210728 22.81 23.4 21.06 21.95 -6.99% -1.04% -31.58% 50494 1.1198 56.16 22.18 -26.39% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210727 24.1 25.9 23.55 23.6 -1.71% -4.49% -26.43% 84323 2.0834 104.49 24.71 -17.99% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210726 22.73 24.17 22.67 24.01 5.21% 2.04% -25.16% 53011 1.2473 62.56 23.53 -21.91% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210723 23.2 23.45 22.73 22.82 -1.64% -0.57% -28.87% 17260 0.3961 19.87 22.95 -23.83% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210722 23.2 23.3 22.68 23.2 0.09% 0.83% -27.68% 21788 0.5014 25.15 23.01 -23.63% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210721 23.13 23.42 22.8 23.18 0.52% 0.22% -27.74% 21308 0.4928 24.72 23.13 -23.23% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210720 22.88 23.42 22.53 23.06 0.7% 0.35% -28.12% 21967 0.5048 25.32 22.98 -23.73% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210719 22.55 23.15 22.13 22.9 1.51% 1.28% -28.62% 20065 0.4537 22.76 22.61 -24.96% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210716 22.5 22.99 22.4 22.56 0.27% -0.53% -29.68% 14817 0.336 16.85 22.68 -24.73% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210715 22.81 23.19 22.2 22.5 -2.85% -0.44% -29.86% 22887 0.5173 25.95 22.6 -24.99% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210714 23.57 23.81 23.12 23.16 -2.44% -0.98% -27.81% 19812 0.4634 23.24 23.39 -22.37% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210713 24.2 24.7 23.25 23.74 -2.51% -0.25% -26% 37935 0.9027 45.28 23.8 -21.01% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210712 23.2 24.48 23.2 24.35 5.18% 1.33% -24.1% 36683 0.8816 44.22 24.03 -20.25% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210709 23.4 23.53 22.66 23.15 -2.24% 0.43% -27.84% 25910 0.5972 29.95 23.05 -23.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210708 23 23.71 22.9 23.68 2.2% 1.15% -26.18% 29457 0.6896 34.59 23.41 -22.3% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210707 23 23.4 22.6 23.17 0.26% 0.87% -27.77% 18832 0.4325 21.69 22.97 -23.76% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210706 23.68 23.7 22.78 23.11 -2.41% -0.56% -27.96% 18746 0.4356 21.85 23.24 -22.87% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210705 23.15 23.69 23 23.68 2.25% 1.28% -26.18% 18916 0.4422 22.18 23.38 -22.4% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210702 23.01 23.35 22.85 23.16 -0.17% 0.35% -27.81% 13572 0.3133 15.71 23.08 -23.4% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210701 23.69 24.1 23.12 23.2 -2.36% -1.69% -27.68% 23158 0.5465 27.41 23.6 -21.67% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210630 23.35 24.15 23.15 23.76 2.81% 0.04% -25.94% 26304 0.6246 31.33 23.75 -21.17% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210629 24.2 24.2 23 23.11 -4.5% -1.37% -27.96% 32195 0.7542 37.83 23.43 -22.24% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210628 24 24.4 23.91 24.2 -0.74% 0.25% -24.56% 28326 0.6838 34.3 24.14 -19.88% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210625 24.1 24.96 23.76 24.38 -2.4% 0.54% -24% 49687 1.205 60.44 24.25 -19.52% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210624 24.51 26.16 23.61 24.98 5.67% 0.48% -22.13% 75211 1.8695 93.77 24.86 -17.49% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210623 22.58 24.42 22.58 23.64 3.5% -0.3% -26.31% 61388 1.4557 73.01 23.71 -21.31% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210622 22.84 23.35 22.73 22.84 -0.26% -0.65% -28.8% 29699 0.6827 34.24 22.99 -23.7% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210621 22.34 22.95 22.32 22.9 1.51% 0.93% -28.62% 29495 0.6693 33.57 22.69 -24.69% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210618 22.77 22.88 22.15 22.56 -1.27% 0.4% -29.68% 27032 0.6075 30.47 22.47 -25.42% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210617 22.32 22.86 22.02 22.85 2.24% 1.38% -28.77% 27139 0.6116 30.68 22.54 -25.19% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210616 22.51 22.64 22.06 22.35 -1.59% 0.13% -30.33% 21779 0.4861 24.38 22.32 -25.92% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210615 21.8 22.77 21.8 22.71 4.27% 1.57% -29.21% 31751 0.7099 35.61 22.36 -25.79% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210611 22.34 22.34 21.75 21.78 -1.67% -0.68% -32.11% 15159 0.3325 16.68 21.93 -27.22% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210610 21.78 22.19 21.7 22.15 1.37% 0.91% -30.95% 18810 0.4128 20.7 21.95 -27.15% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210609 21.97 22.52 21.82 21.85 -0.64% -1.31% -31.89% 23223 0.5141 25.79 22.14 -26.52% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210608 21.34 22.01 21.15 21.99 3.53% 1.57% -31.45% 26845 0.5812 29.15 21.65 -28.14% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210607 21.11 21.55 21.06 21.24 0.62% -0.09% -33.79% 13692 0.2911 14.6 21.26 -29.44% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210604 21.2 21.2 20.92 21.11 -0.14% 0.24% -34.2% 7688 0.1619 8.12 21.06 -30.1% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210603 21.32 21.46 21.14 21.14 -0.52% -0.42% -34.1% 9952 0.2113 10.6 21.23 -29.54% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210602 21.36 21.45 21.14 21.35 -0.61% 0.52% -33.45% 10539 0.2239 11.23 21.24 -29.51% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210601 21.01 21.52 21.01 21.48 1.66% 0.37% -33.04% 11222 0.2402 12.05 21.4 -28.97% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210531 20.97 21.4 20.97 21.13 0.81% -0.19% -34.13% 8480 0.1795 9 21.17 -29.74% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210528 21.12 21.32 20.84 20.96 -1.64% -0.57% -34.66% 10128 0.2135 10.71 21.08 -30.04% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210527 20.82 21.79 20.77 21.31 2.35% -0.05% -33.57% 20607 0.4393 22.03 21.32 -29.24% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210526 20.68 20.88 20.56 20.82 0.68% 0.29% -35.1% 8007 0.1662 8.34 20.76 -31.1% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210525 20.4 20.79 20.3 20.68 1.37% 0.34% -35.54% 10926 0.2252 11.3 20.61 -31.6% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210524 20.43 20.5 20.2 20.4 -0.15% 0.39% -36.41% 6521 0.1325 6.65 20.32 -32.56% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210521 20.23 20.5 20.11 20.43 0.99% 1.09% -36.32% 8192 0.1656 8.31 20.21 -32.92% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210520 20.3 20.43 20.15 20.23 0.05% -0.2% -36.94% 6750 0.1368 6.86 20.27 -32.72% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210519 20.23 20.38 20.19 20.22 -0.49% -0.25% -36.97% 6039 0.1224 6.14 20.27 -32.72% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210518 20.78 20.9 20.1 20.32 -1.74% 0.15% -36.66% 9122 0.1851 9.28 20.29 -32.66% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210517 20.62 20.74 20.32 20.68 0.29% 0.88% -35.54% 7238 0.1484 7.44 20.5 -31.96% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210514 20.3 20.75 20.21 20.62 1.83% 0.44% -35.72% 8818 0.181 9.08 20.53 -31.86% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210513 20.11 20.54 20 20.25 -0.3% -0.39% -36.88% 6876 0.1398 7.01 20.33 -32.53% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210512 20.16 20.47 19.98 20.31 -0.2% 0.64% -36.69% 7027 0.1418 7.11 20.18 -33.02% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210511 20.09 20.49 19.98 20.35 1.24% 0.44% -36.56% 7009 0.142 7.12 20.26 -32.76% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210510 20.31 20.4 20.01 20.1 -1.71% -0.2% -37.34% 11523 0.2321 11.64 20.14 -33.16% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210507 20.7 20.73 19.9 20.45 -1.16% 0.74% -36.25% 12939 0.2626 13.17 20.3 -32.63% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210506 21.28 21.29 20.67 20.69 -2.77% -1% -35.5% 10118 0.2115 10.61 20.9 -30.63% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210430 21.5 21.66 20.61 21.28 -1.12% 0.85% -33.67% 20100 0.4241 21.27 21.1 -29.97% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210429 21.65 21.83 21.5 21.52 -0.6% -0.65% -32.92% 9456 0.2048 10.27 21.66 -28.11% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210428 22.1 22.42 21.52 21.65 -3.48% -0.69% -32.51% 18409 0.4014 20.13 21.8 -27.65% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210427 22.2 22.74 21.86 22.43 0.81% 0.85% -30.08% 15379 0.3421 17.16 22.24 -26.19% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210426 21.89 22.78 21.68 22.25 2.11% 0.04% -30.64% 17227 0.3832 19.22 22.24 -26.19% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210423 22.04 22.09 21.73 21.79 -1.09% -0.09% -32.08% 6980 0.1522 7.63 21.81 -27.61% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210422 22.05 22.26 21.95 22.03 -0.09% -0.18% -31.33% 6688 0.1476 7.4 22.07 -26.75% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210421 22.2 22.34 21.97 22.05 -0.68% -0.18% -31.27% 9619 0.2125 10.66 22.09 -26.68% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210416 22.05 22.26 21.9 22.21 1.18% 0.41% -30.77% 6913 0.1529 7.67 22.12 -26.58% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210415 22.25 22.42 21.9 21.95 -1.22% -0.45% -31.58% 6033 0.133 6.67 22.05 -26.82% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210414 21.99 22.32 21.41 22.22 3.78% 1.6% -30.74% 12291 0.2688 13.48 21.87 -27.41% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210413 21.51 21.88 21.32 21.41 -0.88% -0.56% -33.26% 11262 0.2425 12.16 21.53 -28.54% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210412 22 22.14 21.45 21.6 -2.31% -0.64% -32.67% 13775 0.2995 15.02 21.74 -27.85% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210409 22.52 22.76 22 22.11 -2.38% -0.5% -31.08% 12788 0.2841 14.25 22.22 -26.25% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210408 22.38 22.96 22 22.65 0.35% 0.04% -29.4% 13636 0.3087 15.48 22.64 -24.86% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210407 23.05 23.11 22.45 22.57 -2.97% -0.27% -29.64% 17309 0.3917 19.65 22.63 -24.89% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210406 23.4 23.58 23.2 23.26 -0.39% -0.39% -27.49% 12955 0.3025 15.17 23.35 -22.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210402 23.64 23.91 23.15 23.35 0.82% -0.76% -27.21% 18494 0.4352 21.83 23.53 -21.91% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210401 22.98 23.46 22.85 23.16 0.43% -0.04% -27.81% 9894 0.2292 11.5 23.17 -23.1% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210330 22.88 23.29 22.88 23.13 0.22% 0.22% -27.9% 10592 0.2445 12.26 23.08 -23.4% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210329 22.75 23.29 22.6 23.08 1.81% 0.3% -28.05% 17439 0.4013 20.13 23.01 -23.63% 30.98 0% 31.44 0% 32.08 0% 0.94%
20210326 22.57 22.85 22.33 22.67 0.44% 0.35% -29.33% 9904 0.2237 11.22 22.59 -25.02% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201215 27.24 27.76 25.85 26.16 -5.8% -0.76% -18.45% 72808 1.9191 96.25 26.36 -12.51% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201214 27.14 27.85 26.6 27.77 1.72% 1.31% -13.44% 31196 0.8551 42.89 27.41 -9.03% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201211 28.73 29 26.78 27.3 -5.86% -1.3% -14.9% 84747 2.3437 117.55 27.66 -8.2% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201210 29.27 29.86 28.52 29 -1.39% -1.02% -9.6% 40973 1.2006 60.22 29.3 -2.75% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201209 30.45 30.45 29.41 29.41 -2.65% -1.31% -8.32% 45461 1.3548 67.95 29.8 -1.1% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201208 28.92 30.3 28.75 30.21 4.39% 1.41% -5.83% 63895 1.9032 95.46 29.79 -1.13% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201207 28.14 29.28 28.1 28.94 2.62% 0.21% -9.79% 38111 1.1006 55.2 28.88 -4.15% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201204 28 28.7 27.82 28.2 0.43% -0.53% -12.09% 27989 0.7935 39.8 28.35 -5.91% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201203 28.72 28.96 27.9 28.08 -2.67% -0.53% -12.47% 44112 1.2452 62.45 28.23 -6.31% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201202 29.94 30.08 28.77 28.85 -3.61% -1.27% -10.07% 46209 1.3503 67.73 29.22 -3.02% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201201 29.21 30.21 29.12 29.93 1.63% 0.94% -6.7% 53146 1.5758 79.04 29.65 -1.59% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201130 29.11 29.66 28.71 29.45 2.08% 0.86% -8.2% 51802 1.5125 75.86 29.2 -3.09% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201127 28.8 29.5 28.5 28.85 -1.3% -0.35% -10.07% 43882 1.2702 63.71 28.95 -3.92% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201126 27.7 29.49 27.25 29.23 6.29% 1.85% -8.88% 75969 2.18 109.34 28.7 -4.75% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201125 28.37 28.59 27.45 27.5 -2.86% -0.94% -14.28% 46708 1.2966 65.03 27.76 -7.87% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201124 29.07 29.48 28.1 28.31 -2.58% -1.22% -11.75% 51161 1.4662 73.54 28.66 -4.88% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201123 29.1 29.35 28.57 29.06 -0.75% 0.21% -9.41% 45856 1.33 66.71 29 -3.75% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201120 29.04 29.42 28.92 29.28 0.9% 0.51% -8.73% 37946 1.1055 55.45 29.13 -3.32% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201119 29.48 29.99 28.96 29.02 -2.62% -1.06% -9.54% 57656 1.6913 84.83 29.33 -2.66% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201118 29.54 30.36 29.03 29.8 1.67% 0.68% -7.11% 62061 1.8371 92.14 29.6 -1.76% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201117 29.92 29.92 28.58 29.31 -2.04% 0.62% -8.63% 65517 1.9087 95.73 29.13 -3.32% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201116 30.61 30.7 29.66 29.92 -2.13% -0.27% -6.73% 67948 2.0387 102.25 30 -0.43% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201113 31.2 31.69 30.26 30.57 -2.58% -1.16% -4.71% 80316 2.4839 124.58 30.93 2.66% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201112 32.61 32.7 31 31.38 -2.55% -1.41% -2.18% 91865 2.9241 146.66 31.83 5.64% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201111 33.41 33.73 30.87 32.2 -3.56% 0.53% 0.37% 134002 4.292 215.27 32.03 6.31% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201110 32.72 35.3 32.39 33.39 -1.56% -1.59% 4.08% 213450 7.2419 363.22 33.93 12.61% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201109 31.17 35.5 30.56 33.92 9.07% 2.79% 5.74% 230323 7.6001 381.19 33 9.53% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201106 30.72 31.96 29.98 31.1 1.93% 1.14% -3.05% 131696 4.0491 203.09 30.75 2.06% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201105 30.31 31.19 29.79 30.51 -0.46% 0.26% -4.89% 126476 3.8487 193.03 30.43 1% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201104 30.79 31.5 29 30.65 2.68% 0.99% -4.46% 161172 4.8911 245.32 30.35 0.73% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201103 28.99 31.51 28.86 29.85 3.65% -0.5% -6.95% 161078 4.8319 242.35 30 -0.43% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201102 26.4 30.9 26.4 28.8 10.73% 1.95% -10.22% 142615 4.0286 202.06 28.25 -6.24% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201030 27.59 27.78 26.01 26.01 -4.3% -2.88% -18.92% 54352 1.4554 73 26.78 -11.12% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201029 27.4 27.87 27.14 27.18 -3.14% -0.95% -15.27% 53175 1.4591 73.18 27.44 -8.93% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201028 27.88 28.25 27 28.06 -0.25% 1.15% -12.53% 90549 2.5121 126 27.74 -7.93% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201027 27.86 28.68 27.85 28.13 0.75% -0.32% -12.31% 60445 1.706 85.57 28.22 -6.34% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201026 27 28.7 26.4 27.92 3.68% 0.11% -12.97% 87461 2.4391 122.33 27.89 -7.43% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201023 28.57 29 26.6 26.93 -6.17% -3.48% -16.05% 98776 2.7563 138.24 27.9 -7.4% 30.98 0% 31.44 0% 32.08 0% 0.94%
20201022 27.34 29.4 27.34 28.7 2.87% -0.07% -10.54% 125110 3.5935 180.23 28.72 -4.68% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200909 24.13 26.32 23.45 24.87 1.97% -2.01% -22.48% 146779 3.7251 186.84 25.38 -15.77% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200908 24 25.09 24 24.39 -0.41% -0.41% -23.97% 74767 1.8309 91.83 24.49 -18.72% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200907 24.7 25.47 23.77 24.49 2.81% -0.29% -23.66% 121762 2.9907 150 24.56 -18.49% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200904 22.11 23.84 21.89 23.82 3.61% 2.72% -25.75% 84505 1.9599 98.3 23.19 -23.03% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200903 23.03 24.2 22.69 22.99 -3.2% -0.78% -28.34% 67534 1.5651 78.5 23.17 -23.1% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200902 23.5 25 23.42 23.75 1.93% -1.82% -25.97% 104139 2.5192 126.35 24.19 -19.71% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200901 23.8 23.85 22.66 23.3 -0.85% 0.91% -27.37% 58104 1.3418 67.3 23.09 -23.37% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200831 22.65 23.98 22.51 23.5 2.93% 0.73% -26.75% 93719 2.1864 109.66 23.33 -22.57% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200828 20.79 23.66 20.55 22.83 9.29% 3.77% -28.83% 75609 1.6635 83.43 22 -26.98% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200827 20.9 21.18 20.3 20.89 -1.51% 0.67% -34.88% 37519 0.7784 39.04 20.75 -31.13% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200826 22.01 22.19 21.15 21.21 -4.2% -1.16% -33.88% 33502 0.719 36.06 21.46 -28.78% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200825 21.85 22.21 21.6 22.14 1.23% 0.87% -30.99% 35087 0.7703 38.63 21.95 -27.15% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200824 21.72 22.19 21.1 21.87 0.88% 0.64% -31.83% 28249 0.6138 30.79 21.73 -27.88% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200821 21.54 21.85 21.31 21.68 0.7% 0.74% -32.42% 28334 0.6098 30.58 21.52 -28.58% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200820 22.1 22.19 21.17 21.53 -5.78% -0.32% -32.89% 65010 1.4039 70.41 21.6 -28.31% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200819 23.53 24 22.64 22.85 -3.26% -1.89% -28.77% 64204 1.495 74.98 23.29 -22.7% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200818 23.03 24.47 22.9 23.62 2.56% -0.42% -26.37% 75903 1.8004 90.3 23.72 -21.27% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200817 22.6 23.25 22.4 23.03 -0.56% 1.05% -28.21% 56934 1.2975 65.08 22.79 -24.36% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200814 23.17 24.14 23.06 23.16 0% -1.53% -27.81% 61715 1.4518 72.82 23.52 -21.94% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200813 23.7 23.7 22.82 23.16 -1.74% 0.22% -27.81% 45573 1.0533 52.83 23.11 -23.3% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200812 22.7 24.15 22.5 23.57 2.7% 1.12% -26.53% 86619 2.0187 101.25 23.31 -22.64% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200811 23.11 23.43 22.65 22.95 -1.25% -0.09% -28.46% 57044 1.3104 65.72 22.97 -23.76% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200810 21.77 23.8 21.68 23.24 5.49% 0.82% -27.56% 80030 1.8447 92.52 23.05 -23.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200807 22.8 22.92 21.83 22.03 -4.47% -1.3% -31.33% 53795 1.2009 60.23 22.32 -25.92% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200806 21.95 23.48 21.66 23.06 6.51% 1.1% -28.12% 93215 2.1267 106.67 22.81 -24.29% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200805 21.88 22.16 21.5 21.65 0.7% -0.6% -32.51% 32155 0.7004 35.13 21.78 -27.71% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200804 22.15 22.15 21.34 21.5 -2.23% -0.6% -32.98% 32423 0.7012 35.17 21.63 -28.21% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200803 21.5 21.99 21.5 21.99 2.76% 0.73% -31.45% 36118 0.7885 39.55 21.83 -27.55% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200731 21.53 21.85 21.08 21.4 -1.38% -0.37% -33.29% 29937 0.643 32.25 21.48 -28.71% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200730 22.19 22.42 21.5 21.7 -1.14% -0.55% -32.36% 30538 0.6663 33.42 21.82 -27.58% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200729 21.35 21.95 21.01 21.95 2.86% 1.39% -31.58% 31522 0.6824 34.23 21.65 -28.14% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200728 21.88 21.95 21.15 21.34 -1.2% -0.47% -33.48% 37907 0.8127 40.76 21.44 -28.84% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200727 22.67 22.77 21.33 21.6 -3.27% -0.87% -32.67% 43599 0.9499 47.64 21.79 -27.68% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200724 23.58 23.59 21.62 22.33 -6.61% -1.72% -30.39% 85015 1.9316 96.88 22.72 -24.59% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200723 23.57 24.12 23.04 23.91 0.04% 1.36% -25.47% 90620 2.1379 107.23 23.59 -21.71% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200722 22.68 24.36 22.52 23.9 2.88% 1.4% -25.5% 100908 2.3788 119.31 23.57 -21.77% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200721 22 24.51 21.94 23.23 3.98% -0.77% -27.59% 109492 2.5637 128.58 23.41 -22.3% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200720 22.78 22.92 21.74 22.34 0.09% 0.72% -30.36% 74538 1.6536 82.94 22.18 -26.39% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200717 21.04 22.99 20.64 22.32 6.24% 0.81% -30.42% 94265 2.087 104.68 22.14 -26.52% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200716 22.88 23.73 20.99 21.01 -9.87% -6.33% -34.51% 114733 2.5736 129.08 22.43 -25.56% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200715 21.43 24.17 21.43 23.31 6.1% -0.85% -27.34% 161953 3.8078 190.98 23.51 -21.97% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200714 22.5 22.5 21.38 21.97 -1.88% 0.23% -31.51% 54222 1.1885 59.61 21.92 -27.25% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200713 21.38 22.39 21.34 22.39 4.14% 2.1% -30.21% 59537 1.3057 65.49 21.93 -27.22% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200710 22.15 22.44 21.37 21.5 -2.71% -1.65% -32.98% 66942 1.4636 73.41 21.86 -27.45% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200709 21.74 22.5 21.6 22.1 1.89% -0.27% -31.11% 68270 1.5126 75.87 22.16 -26.45% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200708 21.47 21.93 21.3 21.69 0.23% -0.05% -32.39% 58982 1.2801 64.2 21.7 -27.98% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200707 32 34.27 31.97 32.56 4.53% -1.57% 1.5% 57608 1.9058 95.59 33.08 9.79% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200706 30.16 31.33 30.16 31.15 4.46% 1.14% -2.9% 32192 0.9916 49.73 30.8 2.22% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200703 29.3 29.82 29.07 29.82 1.77% 1.12% -7.04% 18113 0.5342 26.79 29.49 -2.12% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200702 29.35 29.52 28.97 29.3 -0.1% 0.31% -8.67% 21003 0.6136 30.78 29.21 -3.05% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200701 29.01 29.76 29.01 29.33 1.56% 0.07% -8.57% 25516 0.748 37.52 29.31 -2.72% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200630 28.5 29.6 28.41 28.88 1.87% -0.48% -9.98% 26614 0.7723 38.74 29.02 -3.68% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200629 27.62 28.43 27.33 28.35 2.42% 1.5% -11.63% 19234 0.5372 26.94 27.93 -7.3% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200624 27.8 27.82 27.5 27.68 -0.54% 0.14% -13.72% 9263 0.256 12.84 27.64 -8.26% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200623 27.7 27.88 27.37 27.83 0.58% 0.94% -13.25% 11512 0.3174 15.92 27.57 -8.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200622 27.49 27.84 27.49 27.67 0.29% 0.07% -13.75% 10957 0.303 15.2 27.65 -8.23% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200619 27.92 27.92 27.5 27.59 -0.93% -0.11% -14% 8570 0.2367 11.87 27.62 -8.33% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200618 27.6 27.95 27.36 27.85 -0.18% 0.83% -13.19% 11804 0.326 16.35 27.62 -8.33% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200617 28.41 28.77 27.69 27.9 -2.07% -0.43% -13.03% 13049 0.3656 18.34 28.02 -7% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200616 28.69 28.92 28.17 28.49 0.53% 0.11% -11.19% 13133 0.3737 18.74 28.46 -5.54% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200615 28.5 28.9 28.28 28.34 -0.6% -0.77% -11.66% 12360 0.353 17.7 28.56 -5.21% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200612 27.09 29.2 27.03 28.51 2.92% 0.92% -11.13% 21489 0.6071 30.45 28.25 -6.24% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200611 27.95 28.6 27.6 27.7 -0.36% -1.14% -13.65% 16227 0.4546 22.8 28.02 -7% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200610 27.73 28.12 27.25 27.8 0.69% -0.14% -13.34% 13949 0.3883 19.48 27.84 -7.6% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200609 27.7 27.74 27.4 27.61 -0.54% 0% -13.93% 7928 0.2189 10.98 27.61 -8.36% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200608 27.6 27.91 27.37 27.76 0.58% 0.14% -13.47% 11423 0.3166 15.88 27.72 -8% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200605 27.65 27.88 27.08 27.6 0.18% 0.62% -13.97% 9001 0.2469 12.38 27.43 -8.96% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200604 27.99 27.99 27.42 27.55 -0.76% -0.33% -14.12% 11156 0.3084 15.47 27.64 -8.26% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200603 28.1 28.49 27.6 27.76 -1.21% -0.64% -13.47% 12795 0.3575 17.93 27.94 -7.27% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200602 27.8 28.13 27.52 28.1 0.93% 0.75% -12.41% 16563 0.4619 23.17 27.89 -7.43% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200601 26.91 28.15 26.91 27.84 4% 0.98% -13.22% 17453 0.4811 24.13 27.57 -8.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200529 27.3 27.59 26.76 26.77 -2.76% -1.14% -16.55% 20322 0.5504 27.61 27.08 -10.12% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200528 27.83 28.35 27.2 27.53 -1.85% 0% -14.18% 18013 0.4959 24.87 27.53 -8.63% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200527 28.48 28.78 27.76 28.05 -0.64% -0.36% -12.56% 13261 0.3733 18.72 28.15 -6.57% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200526 28.03 28.48 27.72 28.23 1.91% 0.11% -12% 14909 0.4204 21.09 28.2 -6.41% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200525 28.1 28.29 27 27.7 -2.84% 0% -13.65% 21047 0.583 29.24 27.7 -8.07% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200522 29.09 29.69 28.51 28.51 -2.2% -1.96% -11.13% 18920 0.5502 27.6 29.08 -3.48% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200521 29.37 29.57 28.51 29.15 -0.17% 0.48% -9.13% 25970 0.7533 37.78 29.01 -3.72% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200520 28.89 29.3 28.49 29.2 0.55% 1% -8.98% 23630 0.6832 34.27 28.91 -4.05% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200519 28.74 29.5 28.4 29.04 1.89% 0.21% -9.48% 27176 0.7875 39.5 28.98 -3.82% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200518 29.05 29.88 28.5 28.5 -3.26% -1.86% -11.16% 32197 0.9349 46.89 29.04 -3.62% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200515 29.96 30.7 29.45 29.46 -3.25% -1.47% -8.17% 49971 1.4942 74.94 29.9 -0.76% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200514 30 31.29 28.8 30.45 2.18% 0.96% -5.08% 82006 2.4734 124.06 30.16 0.1% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200513 27.61 29.8 27.14 29.8 10% 4.56% -7.11% 47312 1.3482 67.62 28.5 -5.41% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200512 27.08 27.55 26.61 27.09 -1.06% 0.44% -15.55% 15735 0.4244 21.29 26.97 -10.49% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200511 27 27.94 26.78 27.38 3.13% -0.04% -14.65% 31763 0.8699 43.63 27.39 -9.09% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200508 26.12 26.9 26.12 26.55 1.84% 0% -17.24% 20727 0.5504 27.61 26.55 -11.88% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200507 25.99 26.83 25.99 26.07 1.05% -0.87% -18.73% 21303 0.5603 28.1 26.3 -12.71% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200506 25 25.89 24.87 25.8 2.02% 1.14% -19.58% 15186 0.3874 19.43 25.51 -15.33% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200430 24.89 25.38 24.32 25.29 4.29% 1.12% -21.17% 13896 0.3476 17.43 25.01 -16.99% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200429 23.91 25.15 23.91 24.25 1.46% -1.38% -24.41% 13042 0.3207 16.08 24.59 -18.39% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200428 24.61 24.65 22.78 23.9 -2.89% 0.76% -25.5% 14618 0.3467 17.39 23.72 -21.27% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200427 24.96 25.19 24.61 24.61 -1.36% -0.65% -23.29% 9317 0.2308 11.58 24.77 -17.79% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200424 25.44 25.69 24.8 24.95 -2% -0.83% -22.23% 11974 0.3013 15.11 25.16 -16.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200423 25.98 26.07 25.41 25.46 -0.47% -0.97% -20.64% 12046 0.3097 15.53 25.71 -14.67% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200422 25.55 25.68 25.2 25.58 0.12% 0.39% -20.26% 7841 0.1998 10.02 25.48 -15.43% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200421 25.9 25.9 25.28 25.55 -1.08% 0.16% -20.36% 8825 0.2251 11.29 25.51 -15.33% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200420 25.59 25.88 25.5 25.83 1.18% 0.23% -19.48% 8432 0.2173 10.9 25.77 -14.47% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200417 25.7 26.14 25.52 25.53 -0.55% -1.08% -20.42% 13019 0.336 16.85 25.81 -14.34% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200416 25.32 25.7 25 25.67 0.79% 1.3% -19.98% 10368 0.2627 13.18 25.34 -15.9% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200415 25.41 25.93 25.32 25.47 -0.12% -0.78% -20.6% 11946 0.3066 15.38 25.67 -14.8% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200414 25.15 25.5 25.07 25.5 2.29% 1.03% -20.51% 12050 0.3042 15.26 25.24 -16.23% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200413 25.51 25.52 24.71 24.93 -3.48% -0.36% -22.29% 15097 0.3777 18.94 25.02 -16.96% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200410 27.04 27.18 25.08 25.83 -4.44% -0.92% -19.48% 21451 0.5592 28.05 26.07 -13.47% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200409 27.13 27.45 26.85 27.03 -0.3% -0.41% -15.74% 14391 0.3906 19.59 27.14 -9.92% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200408 27.22 27.3 26.76 27.11 0.74% 0.26% -15.49% 13883 0.3754 18.83 27.04 -10.26% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200407 26.6 27.05 26.55 26.91 2.87% 0.37% -16.12% 14629 0.3922 19.67 26.81 -11.02% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200403 26.58 26.68 25.99 26.16 -1.47% -0.3% -18.45% 11659 0.3059 15.34 26.24 -12.91% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200402 25.56 26.55 25.5 26.55 3.23% 1.69% -17.24% 14314 0.3738 18.75 26.11 -13.34% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200401 25.51 26.1 25.29 25.72 -0.12% -0.19% -19.83% 12786 0.3295 16.53 25.77 -14.47% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200331 26.43 26.69 25.58 25.75 -1.38% -0.58% -19.73% 13157 0.3408 17.09 25.9 -14.04% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200324 26.92 27.35 26.06 27.35 3.36% 2.09% -14.74% 20362 0.5455 27.36 26.79 -11.09% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200323 27 27.2 26 26.46 -5.09% -0.38% -17.52% 26174 0.6951 34.86 26.56 -11.85% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200320 27.59 28.11 27.32 27.88 1.38% 0.8% -13.09% 19314 0.5342 26.79 27.66 -8.2% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200319 26.89 27.5 26.49 27.5 1.74% 1.89% -14.28% 21931 0.592 29.69 26.99 -10.42% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200318 27.1 27.97 26.8 27.03 0.86% -1.21% -15.74% 26578 0.7272 36.47 27.36 -9.19% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200317 27.45 28.2 26.44 26.8 -2.33% -1.29% -16.46% 28077 0.7624 38.24 27.15 -9.89% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200316 29.47 29.71 27 27.44 -5.67% -3.52% -14.46% 34294 0.9753 48.92 28.44 -5.61% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200313 28.72 29.83 27.58 29.09 -3.64% 1.11% -9.32% 36233 1.0426 52.29 28.77 -4.51% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200312 30.58 31.02 29.58 30.19 -2.61% -0.03% -5.89% 31665 0.9563 47.96 30.2 0.23% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200311 31 32.31 30.89 31 -0.9% -1.84% -3.37% 41051 1.2964 65.02 31.58 4.81% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200310 29.31 31.28 29.31 31.28 5.93% 2.93% -2.49% 42175 1.2817 64.28 30.39 0.86% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200309 31 31.58 29.52 29.53 -7.43% -3.15% -7.95% 44119 1.345 67.46 30.49 1.19% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200306 32.03 32.77 31.21 31.9 -1.66% -0.16% -0.56% 42258 1.3502 67.72 31.95 6.04% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200305 34.14 34.33 32.01 32.44 -2.7% -1.01% 1.12% 65430 2.144 107.53 32.77 8.76% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200304 32.57 34.4 32.37 33.34 3.86% 0.03% 3.93% 77247 2.5743 129.12 33.33 10.62% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200303 32.9 34.1 31.75 32.1 -0.68% -3.2% 0.06% 89824 2.9785 149.39 33.16 10.06% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200302 29.95 32.32 29.69 32.32 10.01% 1.8% 0.75% 46687 1.4823 74.35 31.75 5.38% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200228 30.65 31.15 29.21 29.38 -8.87% -2.55% -8.42% 55093 1.6612 83.32 30.15 0.07% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200227 33.1 33.8 31.7 32.24 -0.65% -1.13% 0.5% 45429 1.4813 74.3 32.61 8.23% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200226 31.9 33.93 31.9 32.45 -1.4% -1.46% 1.15% 56179 1.8502 92.8 32.93 9.29% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200225 32.6 33.1 31 32.91 -2.2% 1.48% 2.59% 67540 2.1902 109.85 32.43 7.63% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200224 32.03 34.28 31.2 33.65 4.57% 0.93% 4.89% 69676 2.3228 116.5 33.34 10.65% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200221 31.5 32.88 31.42 32.18 0.63% -0.16% 0.31% 57016 1.8379 92.18 32.23 6.97% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200220 31.2 32.19 31.01 31.98 2.47% 0.98% -0.31% 50203 1.5898 79.74 31.67 5.11% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200219 30.66 32.58 30.66 31.21 0.45% -1.39% -2.71% 56680 1.7939 89.97 31.65 5.04% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200218 30 31.28 29.8 31.07 3.26% 1.54% -3.15% 42827 1.3107 65.74 30.6 1.56% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200217 30 30.3 29.11 30.09 5.06% 1.18% -6.2% 45656 1.358 68.11 29.74 -1.29% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200214 27.84 28.96 27.74 28.64 1.99% 0.35% -10.72% 30790 0.8788 44.08 28.54 -5.28% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200213 27.98 28.69 27.05 28.08 0.29% -0.35% -12.47% 30703 0.8651 43.39 28.18 -6.47% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200212 27.19 28.28 27.19 28 1.63% 0.65% -12.72% 20523 0.571 28.64 27.82 -7.67% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200211 27.99 28.32 27.51 27.55 -1.47% -0.97% -14.12% 15891 0.4421 22.17 27.82 -7.67% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200210 27.95 28.18 27.55 27.96 0.04% 0.36% -12.84% 17828 0.4967 24.91 27.86 -7.53% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200207 27.4 28.2 27.12 27.95 2.04% 1.38% -12.87% 25834 0.7123 35.73 27.57 -8.5% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200206 27.05 27.58 26.77 27.39 1.29% 0.85% -14.62% 27004 0.7334 36.78 27.16 -9.86% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200205 26 27.2 25.53 27.04 4.89% 1.27% -15.71% 31255 0.8345 41.85 26.7 -11.38% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200204 23.39 25.8 23.39 25.78 -0.81% 3.29% -19.64% 40678 1.0155 50.93 24.96 -17.16% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200203 25.99 25.99 25.99 25.99 -10.01% -0.08% -18.98% 2830 0.0736 3.69 26.01 -13.67% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200123 30.66 30.67 28.5 28.88 -7.79% -2.63% -9.98% 44332 1.315 65.95 29.66 -1.56% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200122 30.89 31.62 30.07 31.32 0.93% 1.1% -2.37% 27906 0.8644 43.35 30.98 2.82% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200121 31.34 32.02 30.99 31.03 -1.8% -1.43% -3.27% 26185 0.8242 41.34 31.48 4.48% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200120 30.88 31.6 30.33 31.6 1.87% 1.87% -1.5% 25805 0.8005 40.15 31.02 2.95% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200117 31.62 32.01 30.78 31.02 -2.02% -1.18% -3.3% 31000 0.9731 48.81 31.39 4.18% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200116 32.94 32.97 31.66 31.66 -1.62% -1.49% -1.31% 33127 1.0648 53.41 32.14 6.67% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200115 31.5 32.31 31.33 32.18 1.77% 0.91% 0.31% 37463 1.1946 59.92 31.89 5.84% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200114 31 32.16 30.84 31.62 2.13% -0.47% -1.43% 47415 1.5065 75.56 31.77 5.44% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200113 30.45 30.96 30.24 30.96 1.44% 0.55% -3.49% 25194 0.7756 38.9 30.79 2.19% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200110 31.05 31.3 30.4 30.52 -1.58% -0.55% -4.86% 25472 0.7817 39.21 30.69 1.86% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200109 30.44 31.3 30.3 31.01 2.55% 0.39% -3.34% 34828 1.0757 53.95 30.89 2.52% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200108 30.68 31.12 30.24 30.24 -1.82% -1.18% -5.74% 34735 1.0629 53.31 30.6 1.56% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200107 30.28 30.89 30.28 30.8 1.35% 0.72% -3.99% 31813 0.9728 48.79 30.58 1.49% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200106 30.03 30.8 29.8 30.39 0.16% 0.63% -5.27% 37142 1.1217 56.26 30.2 0.23% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200103 29.77 30.43 29.63 30.34 -1.08% 0.93% -5.42% 43158 1.2973 65.07 30.06 -0.23% 30.98 0% 31.44 0% 32.08 0% 0.94%
20200102 30.47 31.14 30.13 30.67 1.96% 0.07% -4.4% 31678 0.971 48.7 30.65 1.73% 30.98 0% 31.44 0% 32.08 0% 0.94%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1