股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	37.31	39.46	37.04	39.14	3.93%	1.64%	77.99%	186347	7.1762	132.7	38.51	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230927	37.66	38.68	37.54	37.66	0%	-0.82%	71.26%	118952	4.5161	90.16	37.97	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230926	37.55	38.88	37.55	37.66	-1.13%	-1.21%	71.26%	165088	6.2935	123.78	38.12	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230925	38.6	39.06	37.2	38.09	0.95%	0.24%	73.22%	196883	7.4808	143.99	38	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230922	35.9	37.99	35.68	37.73	3.94%	1.75%	71.58%	243096	9.0146	183.89	37.08	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230921	36.45	36.76	35.87	36.3	-0.41%	0.11%	65.08%	171154	6.2053	130.88	36.26	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230920	33.09	36.45	33.08	36.45	9.99%	3.14%	65.76%	116032	4.1009	88.02	35.34	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230919	34.06	34.24	33.08	33.14	-3.8%	-0.81%	50.7%	74000	2.4721	49.97	33.41	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230918	33.48	34.97	33.29	34.45	1.89%	0.12%	56.66%	80471	2.7689	47.47	34.41	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230915	35.25	35.63	33.73	33.81	-4.09%	-1.83%	53.75%	94242	3.2457	50.18	34.44	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230914	35.5	35.88	34.44	35.25	-2.35%	0.63%	60.3%	90611	3.1745	44.83	35.03	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230913	36.8	37.19	35.11	36.1	-3.32%	0.22%	64.17%	144931	5.2202	65.77	36.02	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230912	36.1	38.17	35.82	37.34	3.46%	0.78%	69.8%	199744	7.4008	93.15	37.05	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230911	35.06	36.34	35	36.09	-0.72%	0.98%	64.12%	124129	4.4361	58.41	35.74	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230908	35.68	37.65	35.55	36.35	0.89%	-1.28%	65.3%	201983	7.4371	98.2	36.82	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230907	36.55	36.74	35.3	36.03	-1.34%	0%	63.85%	148538	5.3517	73.82	36.03	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230906	36.66	37.85	36.01	36.52	-1.83%	-0.3%	66.08%	189804	6.9519	94.91	36.63	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230905	37	40.44	36.6	37.2	-1.01%	-2.75%	69.17%	295473	11.3028	148.03	38.25	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230904	36.5	37.85	36.18	37.58	1.84%	0.78%	70.9%	241683	9.012	127.34	37.29	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230901	36.68	37.36	35.48	36.9	1.4%	0.9%	67.8%	254340	9.3019	136.77	36.57	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230831	37.05	37.99	35.8	36.39	-1.62%	-0.76%	65.48%	319935	11.7334	169.5	36.67	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230830	35.21	36.99	34.91	36.99	9.99%	2.64%	68.21%	147178	5.304	83.48	36.04	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230829	30.58	33.63	30.45	33.63	10.01%	2.62%	52.93%	118629	3.8872	63.49	32.77	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230828	33.13	33.25	30.09	30.57	-2.21%	-2.3%	39.02%	137620	4.3056	69.17	31.29	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230825	32	32.33	30.84	31.26	-5.56%	-0.76%	42.16%	131847	4.1526	62.71	31.5	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230824	34	34.65	32.92	33.1	-5.08%	-1.61%	50.52%	181654	6.1106	88.43	33.64	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230823	33.7	36.36	32.11	34.87	2.38%	0.46%	58.57%	289164	10.0381	150.73	34.71	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230822	33.21	34.07	32.82	34.06	2.65%	1.52%	54.89%	168536	5.6548	95.38	33.55	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230821	34.09	34.78	32.91	33.18	-2.67%	-1.37%	50.89%	186644	6.2791	107.75	33.64	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230818	34.58	35.12	34	34.09	1.91%	-1.53%	55.03%	305067	10.5605	175.4	34.62	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230817	30.53	33.45	30.42	33.45	10%	3.88%	52.11%	188094	6.0563	101.97	32.2	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230816	31.31	31.64	30.41	30.41	-4.19%	-1.3%	38.29%	113545	3.498	61.94	30.81	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230815	32.33	32.79	31.13	31.74	-3.64%	-0.38%	44.34%	154866	4.9339	85.11	31.86	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230814	33.76	34.78	30.81	32.94	-3.51%	1.32%	49.8%	239039	7.7712	140.7	32.51	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230811	33.01	35.02	32.48	34.14	2.43%	0.26%	55.25%	205926	7.0114	141.5	34.05	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230810	32.8	34.58	32.8	33.33	1.15%	-0.24%	51.57%	107864	3.6035	81.77	33.41	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230809	33.42	33.95	32.69	32.95	-2.05%	-0.93%	49.84%	83436	2.7748	64.16	33.26	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230808	34.97	34.98	33.49	33.64	-2.12%	-1.32%	52.98%	137292	4.6803	102.68	34.09	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230807	34	36.12	34	34.37	2.08%	-1.46%	56.3%	236274	8.2404	183.45	34.88	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230804	31.79	34.97	31.35	33.67	5.91%	0.42%	53.12%	288366	9.6688	229.62	33.53	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230803	31.33	32.36	31.03	31.79	0.35%	0.19%	44.57%	96476	3.0609	85	31.73	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230802	31.1	32.3	30.82	31.68	1.25%	-0.31%	44.07%	153439	4.876	114.04	31.78	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230801	31	31.56	30.48	31.29	0.26%	0.9%	42.29%	67253	2.0855	47.37	31.01	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230731	30.82	31.55	30.33	31.21	1.17%	0.26%	41.93%	62834	1.9561	39.56	31.13	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230728	31.4	31.46	30.68	30.85	-1.75%	-0.58%	40.29%	72165	2.239	44.22	31.03	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230727	32.17	32.35	31.22	31.4	-1.88%	-1.07%	42.79%	86902	2.7584	51.15	31.74	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230726	33.8	33.89	31.7	32	-4.33%	-1.17%	45.52%	123510	3.9997	70.29	32.38	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230725	33.54	34.11	33.11	33.45	0.27%	-0.62%	52.11%	114868	3.8669	65.16	33.66	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230724	32.11	33.72	32.11	33.36	-3.5%	1.24%	51.71%	159450	5.2534	87.38	32.95	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230721	37.43	37.43	34.57	34.57	-10%	-1.14%	57.21%	98083	3.4299	56.58	34.97	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230720	36.8	38.66	36.42	38.41	4.12%	1.21%	74.67%	246586	9.3572	143.92	37.95	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230719	36.88	36.98	35.28	36.89	-2.3%	2.13%	67.76%	159854	5.7742	93	36.12	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230718	37.33	38.83	36.89	37.76	2.53%	-0.76%	71.71%	190019	7.2308	113.1	38.05	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230717	37	37.67	36.5	36.83	-1.02%	-0.32%	67.49%	85637	3.1642	46.7	36.95	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230714	37.1	38.06	36.25	37.21	1.25%	-0.43%	69.21%	148484	5.5493	68.84	37.37	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230713	36.1	36.98	35.71	36.75	2.05%	0.93%	67.12%	152467	5.5509	59.47	36.41	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230712	38.16	38.48	35.99	36.01	-5.71%	-3.02%	63.76%	174305	6.4724	60.46	37.13	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230711	38.03	38.45	37.5	38.19	0.58%	0.45%	73.67%	122715	4.6662	39.33	38.02	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230710	39.38	39.68	37.92	37.97	-3.56%	-1.58%	72.67%	152605	5.888	45.48	38.58	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230707	39.25	41.35	39.1	39.37	-1.4%	-1.89%	79.04%	200733	8.0562	56.71	40.13	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230706	38.73	40.2	38	39.93	2.04%	1.37%	81.58%	175532	6.9142	45.02	39.39	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230705	39.73	40.5	38.84	39.13	-3.79%	-0.79%	77.94%	205332	8.0973	48.59	39.44	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230704	39.9	42.7	39.83	40.67	-2.12%	-1.19%	84.95%	277987	11.4412	68.92	41.16	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230703	46.05	46.09	41.55	41.55	-10.01%	-4.31%	88.95%	370274	16.0772	103.6	43.42	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230630	41.09	46.17	40.57	46.17	10.01%	7.22%	109.96%	424553	18.2809	129.09	43.06	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230629	44.5	48.2	41.5	41.97	-6.32%	-6.21%	90.86%	446716	19.9914	155.94	44.75	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230628	41.09	46.12	41.08	44.8	3.58%	3.58%	103.73%	411824	17.81	160.52	43.25	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230627	40.95	44.55	39.7	43.25	4.42%	2.93%	96.68%	377893	15.8796	166.06	42.02	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230626	38.89	44.83	38.7	41.49	1.82%	-2.31%	88.68%	434958	18.4731	224.02	42.47	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230621	43.24	44	39.2	40.75	-3.69%	-0.8%	85.31%	472744	19.419	291.41	41.08	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230620	39.77	43.35	37.5	42.31	7.36%	2.77%	92.41%	486661	20.0352	407.23	41.17	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230619	39.41	39.41	37.05	39.41	9.99%	1.39%	79.22%	191997	7.4623	240.75	38.87	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230616	35.83	35.83	35.83	35.83	10.01%	0%	62.94%	18235	0.6534	25.66	35.83	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230615	31.59	32.57	31.29	32.57	10%	1.69%	48.11%	79725	2.5535	92.13	32.03	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230614	26.96	29.61	26.66	29.61	9.99%	3.79%	34.65%	172737	4.9278	166.62	28.53	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230613	26.6	27.25	26.29	26.92	0.52%	0.11%	22.42%	102841	2.765	90.97	26.89	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230612	25.6	26.89	25.43	26.78	4.24%	1.29%	21.78%	95743	2.531	81.93	26.44	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230609	26.58	26.59	25.52	25.69	-2.76%	-0.43%	16.83%	106103	2.7374	85.83	25.8	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230608	26.52	26.96	26.2	26.42	0.08%	-0.86%	20.15%	100780	2.6862	77.04	26.65	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230607	26.22	26.77	25.88	26.4	0.46%	-0.34%	20.05%	72596	1.9228	50.1	26.49	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230606	26.6	26.83	26.11	26.28	-2.3%	-0.57%	19.51%	63886	1.6888	37.45	26.43	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230605	26.61	27.17	26.52	26.9	1.09%	0.15%	22.33%	69423	1.8644	35.77	26.86	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230602	27.21	27.37	26.61	26.61	-2.31%	-0.78%	21.01%	106219	2.8485	50	26.82	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230601	27.28	27.66	26.7	27.24	-2.01%	0.41%	23.87%	162275	4.4027	71.86	27.13	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230531	27.41	28.5	26.89	27.8	2.43%	0.14%	26.42%	206950	5.7453	97.27	27.76	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230530	27.08	27.4	26.31	27.14	-0.99%	1.38%	23.42%	120909	3.237	59.82	26.77	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230529	27.8	27.94	27.1	27.41	-0.54%	-0.18%	24.65%	127587	3.504	67.47	27.46	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230526	26.95	28.2	26.4	27.56	-1.64%	1.44%	25.33%	209245	5.6848	115.18	27.17	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230525	28.03	28.7	27.25	28.02	-4.21%	0.11%	27.42%	219460	6.1426	138.89	27.99	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230524	27.24	30.88	27.24	29.25	1.21%	1.67%	33.02%	301512	8.6734	225.1	28.77	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230523	27.51	29.96	27.01	28.9	3.03%	1.83%	31.42%	309862	8.7947	287.47	28.38	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230522	25.5	28.05	25.19	28.05	10%	4.59%	27.56%	251673	6.75	299.33	26.82	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230519	26.3	27.3	25.43	25.5	2.25%	-2.67%	15.96%	254167	6.6601	397.88	26.2	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230518	23.38	24.94	23.38	24.94	10.01%	1.55%	13.42%	88869	2.1829	204.06	24.56	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230517	21.7	22.75	21.69	22.67	3.28%	1.25%	3.09%	57214	1.2811	143.37	22.39	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230516	21.52	22.4	21.38	21.95	1.25%	0.14%	-0.18%	43896	0.9623	116.95	21.92	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230515	21.15	21.79	21.06	21.68	2.55%	0.65%	-1.41%	41838	0.9013	110.23	21.54	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230510	21.21	21.75	21.06	21.49	1.32%	0.19%	-2.27%	22433	0.4811	62.84	21.45	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230509	21.54	21.63	21.13	21.21	-1.94%	-0.47%	-3.55%	23241	0.4952	54.94	21.31	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230508	22.19	22.39	21.51	21.63	-2.04%	-0.64%	-1.64%	35700	0.7773	84.11	21.77	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230505	22.28	22.86	22.01	22.08	-1.56%	-1.16%	0.41%	34164	0.7631	81.33	22.34	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230504	21.7	22.9	21.65	22.43	3.36%	0.13%	2%	42515	0.9525	90.31	22.4	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230428	21.07	21.75	21.06	21.7	4.03%	0.88%	-1.32%	31032	0.6675	54.24	21.51	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230427	21.21	21.26	20.68	20.86	-1.93%	-0.38%	-5.14%	22775	0.4768	37.39	20.94	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230426	21.17	21.76	21.02	21.27	0.33%	-0.65%	-3.27%	26055	0.5579	40.31	21.41	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230425	22.24	22.31	20.78	21.2	-4.72%	-0.47%	-3.59%	46273	0.9857	63.62	21.3	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230424	22.94	22.96	22.06	22.25	-3.09%	-0.58%	1.18%	28861	0.6458	42.04	22.38	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230421	24.98	24.98	22.9	22.96	-8.31%	-3.33%	4.41%	67205	1.5961	101.1	23.75	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230420	24.89	25.12	24.58	25.04	0.6%	0.81%	13.87%	28976	0.7197	47.25	24.84	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230419	25.01	25.2	24.76	24.89	-0.92%	-0.12%	13.19%	37117	0.9251	56.09	24.92	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230418	26	26.05	25.1	25.12	-4.52%	-1.53%	14.23%	75848	1.935	112.97	25.51	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230417	25.5	26.8	25.5	26.31	4.61%	0.08%	19.65%	103234	2.7142	160.69	26.29	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230414	25.66	25.88	24.75	25.15	-2.25%	0.12%	14.37%	42718	1.0732	68.11	25.12	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230413	26.07	26.53	25.58	25.73	-1.79%	-0.81%	17.01%	62222	1.6141	99.89	25.94	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230412	24.72	26.48	24.6	26.2	6.76%	2.34%	19.15%	87965	2.2515	132.59	25.6	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230411	24.91	25	24.25	24.54	-1.49%	0.29%	11.6%	35513	0.8689	51.15	24.47	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230410	25.5	25.75	24.85	24.91	-2.31%	-1.35%	13.28%	43143	1.0894	54.32	25.25	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230407	25.81	26.01	25.48	25.5	-1.73%	-0.66%	15.96%	43576	1.1188	53.03	25.67	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230406	25.18	26.17	24.5	25.95	1.53%	3.14%	18.01%	76715	1.9301	93.16	25.16	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230404	26.55	26.55	25.52	25.56	-3.22%	-1.35%	16.23%	54048	1.4004	71.99	25.91	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230403	26.66	26.66	25.85	26.41	-1.75%	0.69%	20.1%	61344	1.6089	84.57	26.23	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230331	25.95	26.89	25.81	26.88	3.66%	1.93%	22.24%	61028	1.6094	87.18	26.37	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230330	26.41	26.63	25.8	25.93	-2.7%	-0.54%	17.92%	57243	1.4926	84.97	26.07	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230329	27.02	27.5	26.55	26.65	0.38%	-1.52%	21.19%	87945	2.3798	138.82	27.06	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230328	27	27.32	26.3	26.55	-1.74%	-1.08%	20.74%	82919	2.2252	142.87	26.84	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230327	26.35	27.6	26.12	27.02	5.55%	0.19%	22.87%	147674	3.983	273.79	26.97	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230324	24.53	25.7	24.33	25.6	4.32%	1.23%	16.42%	85057	2.1508	188.22	25.29	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230323	24.68	25	24.4	24.54	-1.13%	-0.28%	11.6%	30907	0.7607	78.82	24.61	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230322	25.09	25.2	24.69	24.82	-1.08%	-0.4%	12.87%	27725	0.6908	68.79	24.92	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230321	24.73	25.16	24.6	25.09	1.46%	0.24%	14.1%	42235	1.0573	106.61	25.03	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230320	24.25	24.85	23.79	24.73	1.44%	1.1%	12.46%	44260	1.0825	110.26	24.46	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230317	24.41	24.7	24.27	24.38	-0.12%	-0.29%	10.87%	26754	0.6542	65.03	24.45	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230316	24.55	24.67	24.08	24.41	-0.53%	0.16%	11.01%	35495	0.8651	77.17	24.37	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230315	24.43	25.2	24.42	24.54	1.07%	-0.89%	11.6%	32186	0.7968	63.44	24.76	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230314	25.34	25.39	24.26	24.28	-4.22%	-1.78%	10.41%	45106	1.1151	80.9	24.72	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230313	25.1	25.38	25.08	25.35	0.72%	0.32%	15.28%	31393	0.7932	56.76	25.27	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230310	25	25.49	24.76	25.17	0.44%	0.2%	14.46%	31515	0.7918	51.54	25.12	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230309	25.25	25.32	25.01	25.06	-0.36%	-0.28%	13.96%	21425	0.5385	35.28	25.13	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230308	24.88	25.2	24.88	25.15	1.04%	0.24%	14.37%	23122	0.5801	36.86	25.09	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230307	25.37	25.5	24.85	24.89	-2.16%	-0.96%	13.19%	37226	0.9355	56.46	25.13	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230306	25.7	25.95	25	25.44	-1.28%	0.08%	15.69%	46009	1.1694	66.56	25.42	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230303	26.3	26.48	25.73	25.77	-3.12%	-0.88%	17.19%	68625	1.7842	100.89	26	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230302	26.9	27.48	26.53	26.6	-1.92%	-0.97%	20.96%	83253	2.2359	122.93	26.86	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230301	26.23	27.15	26.02	27.12	3.39%	1.84%	23.33%	73594	1.9599	97.77	26.63	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230228	26.29	26.66	25.82	26.23	-1.02%	0.08%	19.28%	48239	1.2642	60.96	26.21	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230227	25.88	27.53	25.73	26.5	1.45%	-0.49%	20.51%	69419	1.8485	84.39	26.63	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230224	26.59	26.59	26.02	26.12	-1.43%	-0.27%	18.78%	29562	0.7741	34.43	26.19	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230223	26.79	26.8	26.28	26.5	-0.08%	0.08%	20.51%	34231	0.9065	34.65	26.48	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230222	26.2	26.73	26.1	26.52	0.23%	0%	20.6%	38808	1.0293	35.25	26.52	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230221	26.46	26.88	26.12	26.46	0%	-0.19%	20.33%	57379	1.5214	43.87	26.51	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230220	25.99	26.47	25.69	26.46	1.81%	1.22%	20.33%	53820	1.4066	34.71	26.14	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230217	26.69	27.1	25.99	25.99	-3.28%	-1.29%	18.19%	86078	2.2662	55.93	26.33	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230216	28.9	28.9	26.87	26.87	-7.34%	-3.1%	22.19%	152662	4.2326	104.46	27.73	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230215	28.58	29.3	28.4	29	0.97%	0.24%	31.88%	92336	2.6711	67.07	28.93	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230214	29	29.18	28.21	28.72	-1.37%	0.21%	30.6%	88946	2.5496	60.14	28.66	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230213	29.4	29.4	28.6	29.12	-0.95%	0.55%	32.42%	95567	2.768	60.83	28.96	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230210	28.62	29.77	28.29	29.4	2.12%	1%	33.7%	153700	4.4737	94.3	29.11	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230209	28.3	28.99	28.02	28.79	-0.42%	0.98%	30.92%	141596	4.0374	81.37	28.51	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230208	28.51	29.56	28.1	28.91	1.62%	0.24%	31.47%	236413	6.8184	143.7	28.84	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230207	26.65	29.28	26.5	28.45	6.87%	0.99%	29.38%	278267	7.8394	174.45	28.17	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230206	26.58	26.75	26.37	26.62	-0.15%	0.11%	21.06%	55109	1.4652	38.63	26.59	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230203	26.9	26.99	26.26	26.66	-1.37%	0.11%	21.24%	85450	2.2756	61.06	26.63	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230202	27.2	27.5	26.81	27.03	-2.03%	-0.55%	22.92%	128512	3.4927	97.56	27.18	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230201	27	27.61	26.45	27.59	1.81%	1.88%	25.47%	190026	5.1453	152.59	27.08	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230131	25.65	27.68	25.48	27.1	4.92%	0.93%	23.24%	202230	5.4298	183.67	26.85	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230130	25.5	26.33	25.26	25.83	1.77%	0.19%	17.46%	180531	4.6547	183.55	25.78	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230120	26.09	26.84	25.18	25.38	4.02%	-3.35%	15.42%	254479	6.6817	299.66	26.26	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230119	24.8	24.85	24.17	24.4	-0.29%	0%	10.96%	77826	1.8993	115.67	24.4	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230118	23.59	25.62	23.5	24.47	3.82%	-0.81%	11.28%	176525	4.3551	221.99	24.67	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230117	23.64	24.08	23.45	23.57	-0.25%	-0.55%	7.19%	34265	0.8121	45.47	23.7	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230116	23.5	24	23.44	23.63	0.13%	-0.51%	7.46%	32988	0.7835	42.22	23.75	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230113	23.8	24.1	23.47	23.6	-1.34%	-0.55%	7.32%	35225	0.8358	44.31	23.73	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230112	23.95	24.44	23.72	23.92	0.08%	-0.79%	8.78%	55122	1.3292	70.17	24.11	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230111	24.05	24.22	23.77	23.9	-0.67%	-0.17%	8.69%	36694	0.8786	47.51	23.94	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230110	24.49	24.8	23.9	24.06	-1.35%	-0.5%	9.41%	59363	1.4353	73.34	24.18	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230109	23.7	24.81	23.66	24.39	2.39%	0.33%	10.91%	65318	1.5879	79.94	24.31	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230106	24	24.41	23.76	23.82	-2.22%	-0.87%	8.32%	77252	1.8562	94.17	24.03	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230105	23.94	24.9	23.86	24.36	2.01%	-0.49%	10.78%	157696	3.8598	201.58	24.48	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230104	23.5	24.2	23.13	23.88	1.7%	0.42%	8.59%	106334	2.5286	143.43	23.78	0%	22.4	0%	22.25	0%	21.99	0%	0%
20230103	22.25	23.54	22.25	23.48	3.85%	1.56%	6.78%	62462	1.444	85.89	23.12	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221230	23.14	23.31	22.4	22.61	0.44%	-0.44%	2.82%	47551	1.0798	71.34	22.71	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221229	22.37	22.98	22.31	22.51	-0.35%	-0.57%	2.36%	40965	0.9274	51.98	22.64	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221228	23	23.23	22.49	22.59	-2.88%	-0.35%	2.73%	44422	1.0071	46.65	22.67	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221227	23.56	23.85	22.82	23.26	-1.23%	-0.39%	5.78%	91440	2.135	73.49	23.35	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221226	22.32	23.6	22.16	23.55	5.51%	2.04%	7.09%	74046	1.7089	59.83	23.08	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221223	23.22	23.48	22.06	22.32	-4.21%	-1.54%	1.5%	65679	1.489	50.54	22.67	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221222	24	24.29	23.3	23.3	-4.39%	-1.6%	5.96%	52543	1.2441	42.59	23.68	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221221	24.36	24.69	23.71	24.37	0.08%	0.66%	10.82%	90523	2.1918	73.95	24.21	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221220	24.07	24.7	23.68	24.35	2.7%	0.08%	10.73%	72941	1.7743	60.38	24.33	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221219	23.88	24.28	23.54	23.71	-1.94%	-0.59%	7.82%	51191	1.2207	41.15	23.85	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221216	24.71	24.86	24	24.18	-3.9%	-0.74%	9.96%	94199	2.2943	76.64	24.36	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221215	25.18	25.38	24.47	25.16	-4.33%	1.25%	14.42%	184628	4.5888	155.17	24.85	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221214	25.5	27.23	25.5	26.3	6.26%	-1.05%	19.6%	313573	8.3361	353.67	26.58	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221213	24.92	25.32	24.57	24.75	-1.86%	-0.52%	12.55%	58660	1.4593	69.27	24.88	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221212	25.11	26.18	24.94	25.22	2.19%	-0.79%	14.69%	85792	2.1811	107.21	25.42	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221209	24.85	24.97	24.31	24.68	-0.24%	-0.16%	12.23%	36549	0.9035	48.58	24.72	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221208	25.02	25.25	24.72	24.74	-1.75%	-0.72%	12.51%	45185	1.1262	61.12	24.92	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221207	25.62	25.88	25.07	25.18	-0.55%	-0.67%	14.51%	56151	1.4233	80.47	25.35	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221206	25.18	25.59	25.01	25.32	0.04%	0.08%	15.14%	61060	1.5446	91.47	25.3	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221205	25.45	25.86	25.11	25.31	-1.13%	-0.12%	15.1%	54019	1.3686	81.3	25.34	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221202	25.59	25.69	25.11	25.6	0.04%	0.63%	16.42%	73590	1.8719	108.87	25.44	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221201	24.6	25.59	24.55	25.59	3.77%	1.59%	16.37%	105415	2.655	156.95	25.19	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221130	24	25	23.8	24.66	2.11%	0.41%	12.14%	72463	1.7798	113.36	24.56	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221129	23.78	24.2	23.56	24.15	1.56%	0.71%	9.82%	39400	0.9449	58.79	23.98	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221128	23.48	23.79	23.21	23.78	0.08%	1.28%	8.14%	36931	0.867	48.37	23.48	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221125	24.44	24.44	23.74	23.76	-3.02%	-0.88%	8.05%	43092	1.0331	51.04	23.97	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221124	24.47	24.74	24.16	24.5	0.53%	0.16%	11.41%	42295	1.0344	39.6	24.46	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221123	24.3	24.6	23.6	24.37	-0.37%	1.33%	10.82%	53292	1.2817	36.83	24.05	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221122	25.33	25.52	24.3	24.46	-4.19%	-1.65%	11.23%	76258	1.8965	50.94	24.87	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221121	24.73	25.7	24.7	25.53	2.12%	0.87%	16.1%	73917	1.8708	50.17	25.31	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221118	25.4	25.78	24.9	25	-1.38%	-1.38%	13.69%	69098	1.7513	46.4	25.35	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221117	25.13	25.37	24.75	25.35	0.88%	1.28%	15.28%	63180	1.5814	40.07	25.03	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221116	26	26.03	25.09	25.13	-3.86%	-1.37%	14.28%	87358	2.226	55.42	25.48	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221115	24.82	26.18	24.7	26.14	4.64%	2.59%	18.87%	111381	2.8383	68.74	25.48	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221114	25.2	25.4	24.5	24.98	-2.91%	0.2%	13.6%	128344	3.1991	77.74	24.93	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221111	26.5	27.29	25.65	25.73	-9.47%	-3.38%	17.01%	260733	6.9431	174.19	26.63	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221110	27.04	28.89	26.86	28.42	8.23%	0.67%	29.24%	346216	9.7726	275.41	28.23	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221109	27.2	28.25	26.21	26.26	-2.12%	-2.49%	19.42%	137779	3.7107	125.64	26.93	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221108	26.65	26.9	26.09	26.83	1.44%	1.02%	22.01%	76397	2.0293	65.19	26.56	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221107	26.93	27.04	26.22	26.45	-1.75%	-0.56%	20.28%	84422	2.2459	69.25	26.6	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221104	26.47	27.32	26.39	26.92	1.78%	0.26%	22.42%	122966	3.302	99.44	26.85	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221103	26.2	26.61	26	26.45	0.76%	0.49%	20.28%	84180	2.2159	68.54	26.32	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221102	25.46	26.66	25.29	26.25	3.1%	0.34%	19.37%	126412	3.3074	99.37	26.16	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221101	24.13	25.57	24.13	25.46	4.22%	1.6%	15.78%	104664	2.6227	79.16	25.06	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221031	23.55	24.68	23.55	24.43	1.88%	1.41%	11.1%	71597	1.7251	50.94	24.09	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221028	24.8	25.11	23.89	23.98	-4.69%	-1.56%	9.05%	105938	2.5807	70.62	24.36	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221027	26.11	26.74	25.1	25.16	-5.06%	-3.04%	14.42%	147810	3.835	104.37	25.95	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221026	25.8	27.26	25.13	26.5	2.51%	0.8%	20.51%	202838	5.3318	149.65	26.29	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221025	25	26	24.11	25.85	2.34%	1.81%	17.55%	132545	3.3649	101.94	25.39	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221024	25.14	26.12	24.89	25.26	1.28%	-1.17%	14.87%	121066	3.0943	98.16	25.56	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221021	25.9	25.9	24.74	24.94	-2.92%	-0.91%	13.42%	103789	2.6122	82.37	25.17	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221020	25.38	26.29	24.73	25.69	1.46%	0.27%	16.83%	124140	3.1801	98.28	25.62	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221019	25.76	26.45	25	25.32	-1.71%	-1.9%	15.14%	124303	3.2078	97.37	25.81	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221018	26.1	26.33	25.56	25.76	-1.45%	-0.46%	17.14%	131231	3.3969	100.36	25.88	0%	22.4	0%	22.25	0%	21.99	0%	0%
20221017	25.56	26.6	25.01	26.14	2.27%	1.08%	18.87%	176926	4.576	126.08	25.86	0%	22.4	0%	22.25	0%	21.99	0%	0%
20220721	25.8	28.82	25.8	27.4	4.58%	0.07%	24.6%	170544	4.6691	1528.35	27.38	22.4%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220720	25	26.2	24.52	26.2	9.99%	2.66%	19.15%	190514	4.861	1591.16	25.52	14.08%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220719	22.6	23.82	21.96	23.82	10.02%	3.88%	8.32%	94647	2.1702	710.38	22.93	2.5%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220718	19.88	21.65	19.84	21.65	10.01%	5.2%	-1.55%	79848	1.6433	537.91	20.58	-8%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220715	19.8	20.73	19.6	19.68	-2.14%	-1.5%	-10.5%	62955	1.2579	411.75	19.98	-10.68%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220714	18.8	20.48	18.8	20.11	6.12%	2.29%	-8.55%	80325	1.5791	516.89	19.66	-12.11%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220713	19.11	19.38	18.6	18.95	-0.89%	0.16%	-13.82%	51856	0.9809	321.08	18.92	-15.42%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220712	20.43	20.43	18.82	19.12	-7.5%	-1.8%	-13.05%	86686	1.6877	552.44	19.47	-12.96%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220711	20.43	20.88	19.84	20.67	1.92%	1.08%	-6%	81643	1.6692	546.38	20.45	-8.58%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220708	21.15	21.36	20.25	20.28	-5.98%	-2.03%	-7.78%	110513	2.2876	748.81	20.7	-7.47%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220707	20.69	22.1	20	21.57	3.95%	2.57%	-1.91%	184361	3.8764	1268.87	21.03	-5.99%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220706	18.84	20.75	18.42	20.75	10.02%	3.85%	-5.64%	97662	1.951	638.63	19.98	-10.68%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220705	19.81	20.46	18.41	18.86	-3.38%	-2.58%	-14.23%	152442	2.9517	966.19	19.36	-13.46%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220704	20.34	21.69	19.36	19.52	-2.93%	-5.01%	-11.23%	170148	3.4968	1144.62	20.55	-8.14%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220701	18.35	20.11	18.01	20.11	10.01%	3.93%	-8.55%	179137	3.4656	1134.4	19.35	-13.5%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220630	18.99	19.48	17.64	18.28	-6.73%	-0.81%	-16.87%	159420	2.9378	961.64	18.43	-17.61%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220629	21.67	22.17	19.28	19.6	-2.73%	-7.89%	-10.87%	246287	5.2411	1715.58	21.28	-4.87%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220628	19.6	20.15	19.13	20.15	9.99%	1.26%	-8.37%	110509	2.1989	719.77	19.9	-11.04%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220627	16.84	18.32	16.7	18.32	10.03%	5.35%	-16.69%	110873	1.9278	631.03	17.39	-22.26%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220624	17.3	17.77	16.47	16.65	-7.29%	-2.23%	-24.28%	116980	1.9924	652.18	17.03	-23.87%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220623	18	18.52	16.74	17.96	2.86%	1.24%	-18.33%	167829	2.9773	974.57	17.74	-20.7%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220622	17.46	17.46	17.46	17.46	10.02%	0%	-20.6%	10538	0.184	60.23	17.46	-21.95%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220621	15.87	15.87	15.87	15.87	9.98%	0%	-27.83%	10264	0.1629	53.32	15.87	-29.06%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220620	14.13	14.46	14.07	14.43	2.41%	1.19%	-34.38%	10499	0.1497	49	14.26	-36.25%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220617	14.03	14.21	13.88	14.09	0.57%	0.14%	-35.93%	8386	0.118	38.63	14.07	-37.1%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220616	14.02	14.15	13.85	14.01	0.94%	-0.21%	-36.29%	7481	0.105	34.37	14.04	-37.24%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220615	14.1	14.36	13.88	13.88	-1.49%	-1.21%	-36.88%	12237	0.1719	56.27	14.05	-37.19%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220614	13.73	14.1	13.62	14.09	-0.28%	1.66%	-35.93%	7656	0.1061	34.73	13.86	-38.04%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220613	13.93	14.14	13.8	14.13	1%	0.86%	-35.74%	6957	0.0975	31.91	14.01	-37.37%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220610	13.7	14.35	13.69	13.99	1.38%	0.14%	-36.38%	10648	0.1487	48.67	13.97	-37.55%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220609	14.16	14.28	13.7	13.8	-2.54%	-0.22%	-37.24%	9339	0.1292	42.29	13.83	-38.18%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220608	14.2	14.37	13.89	14.16	0.07%	0.43%	-35.61%	9099	0.1283	42	14.1	-36.97%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220607	14.43	14.46	14.11	14.15	-1.8%	-0.42%	-35.65%	8451	0.1201	39.31	14.21	-36.48%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220606	14.21	14.56	14.21	14.41	1.19%	-0.14%	-34.47%	10019	0.1446	47.33	14.43	-35.49%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220602	13.95	14.47	13.8	14.24	3.19%	0.71%	-35.24%	11830	0.1673	54.76	14.14	-36.79%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220601	13.68	13.87	13.49	13.8	0.88%	0.22%	-37.24%	6230	0.0858	28.09	13.77	-38.44%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220531	13.49	13.7	13.28	13.68	0.96%	0.88%	-37.79%	8000	0.1085	35.52	13.56	-39.38%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220530	13.35	13.6	13.19	13.55	2.5%	0.97%	-38.38%	8130	0.1091	35.71	13.42	-40.01%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220527	13.68	13.68	13.16	13.22	-1.71%	-0.83%	-39.88%	9605	0.128	41.9	13.33	-40.41%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220526	17.95	18	17.43	17.79	-0.61%	0.17%	-19.1%	7782	0.1382	45.24	17.76	-20.61%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220525	17.62	17.9	17.45	17.9	2.23%	0.67%	-18.6%	6041	0.1074	35.16	17.78	-20.52%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220524	18.15	18.28	17.4	17.51	-2.88%	-1.52%	-20.37%	8677	0.1543	50.51	17.78	-20.52%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220523	17.88	18.1	17.7	18.03	1.01%	0.45%	-18.01%	4540	0.0815	26.68	17.95	-19.76%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220520	17.82	18.08	17.6	17.85	0.68%	0.39%	-18.83%	4853	0.0863	28.25	17.78	-20.52%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220519	17.18	17.9	16.95	17.73	2.07%	1.31%	-19.37%	8176	0.1431	46.84	17.5	-21.77%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220518	17.37	18.06	17.16	17.37	-0.12%	-0.97%	-21.01%	8906	0.1562	51.13	17.54	-21.59%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220517	17.12	17.42	16.87	17.39	1.58%	1.34%	-20.92%	6490	0.1114	36.46	17.16	-23.29%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220516	17.34	17.34	16.91	17.12	0.23%	0.18%	-22.15%	4143	0.0708	23.18	17.09	-23.6%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220513	17.17	17.29	16.89	17.08	-0.35%	0.18%	-22.33%	4240	0.0723	23.67	17.05	-23.78%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220512	16.83	17.17	16.83	17.14	0.76%	0.71%	-22.06%	4148	0.0706	23.11	17.02	-23.92%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220511	17.06	17.35	16.9	17.01	0.24%	-0.93%	-22.65%	9262	0.159	52.05	17.17	-23.25%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220510	16.31	17.03	16.22	16.97	2.54%	1.25%	-22.83%	6636	0.1112	36.4	16.76	-25.08%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220509	16.39	16.65	16.12	16.55	1.6%	-0.06%	-24.74%	4155	0.0688	22.52	16.56	-25.97%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220506	16.14	16.45	16.01	16.29	-1.51%	0.37%	-25.92%	5639	0.0915	29.95	16.23	-27.45%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220505	16.41	16.79	16.23	16.54	0.3%	-0.18%	-24.78%	6331	0.1049	34.34	16.57	-25.93%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220429	15.62	16.68	15.62	16.49	5.3%	1.92%	-25.01%	8145	0.1318	43.14	16.18	-27.67%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220428	16.12	16.42	15.52	15.66	-4.16%	-1.01%	-28.79%	10244	0.1621	53.06	15.82	-29.28%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220427	15.71	16.59	15.23	16.34	2.64%	3.42%	-25.69%	8770	0.1386	45.37	15.8	-29.37%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220426	16.53	16.63	15.73	15.92	-3.69%	-1.79%	-27.6%	7466	0.121	39.61	16.21	-27.54%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220425	17.36	17.4	16.53	16.53	-6.19%	-1.67%	-24.83%	9332	0.1569	51.36	16.81	-24.85%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220422	17.96	17.96	17.42	17.62	-1.95%	0.11%	-19.87%	6379	0.1123	36.76	17.6	-21.32%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220421	18.28	18.45	17.86	17.97	-2.81%	-0.83%	-18.28%	9623	0.1744	57.09	18.12	-19%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220420	18.58	18.84	18.41	18.49	0.49%	-0.7%	-15.92%	9157	0.1705	55.81	18.62	-16.76%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220419	18.47	18.64	18.15	18.4	0%	-0.11%	-16.33%	6652	0.1225	40.1	18.42	-17.66%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220418	18.46	18.69	17.95	18.4	-0.33%	0.71%	-16.33%	8369	0.1529	50.05	18.27	-18.33%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220415	19.3	19.33	18.31	18.46	-3.8%	-0.97%	-16.05%	10738	0.2002	65.53	18.64	-16.67%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220414	18.5	19.25	18.49	19.19	3.79%	1.37%	-12.73%	9773	0.185	60.56	18.93	-15.38%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220413	18.45	18.88	18.1	18.49	0.22%	-0.16%	-15.92%	8111	0.1502	49.17	18.52	-17.21%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220412	17.96	18.51	17.84	18.45	3.19%	1.49%	-16.1%	8035	0.1461	47.82	18.18	-18.73%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220411	18.5	18.5	17.79	17.88	-3.61%	-0.89%	-18.69%	13350	0.2409	78.85	18.04	-19.36%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220408	19.39	19.5	18.42	18.55	-5.12%	-1.07%	-15.64%	21019	0.3941	129	18.75	-16.18%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220407	19.18	21.18	19	19.55	1.56%	-1.61%	-11.1%	28841	0.573	187.56	19.87	-11.18%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220401	18.99	19.28	18.86	19.03	-1.09%	0%	-13.46%	5937	0.113	36.99	19.03	-14.93%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220331	19	19.55	18.98	19.24	1.16%	-0.36%	-12.51%	7204	0.1391	45.53	19.31	-13.68%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220330	18.98	19.08	18.72	19.02	1.6%	0.42%	-13.51%	3959	0.075	24.55	18.94	-15.33%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220329	19.29	19.29	18.6	18.72	-1.73%	-0.43%	-14.87%	5478	0.103	33.72	18.8	-15.96%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220328	19.21	19.36	18.54	19.05	-0.26%	0.32%	-13.37%	5702	0.1083	35.45	18.99	-15.11%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220325	19.21	19.47	19.1	19.1	-0.31%	-0.93%	-13.14%	5129	0.0989	32.37	19.28	-13.81%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220324	19.5	19.5	19.12	19.16	-1.99%	-0.47%	-12.87%	4104	0.079	25.86	19.25	-13.95%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220323	19.4	19.73	19.4	19.55	0.46%	-0.1%	-11.1%	5171	0.1012	33.13	19.57	-12.52%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220322	19.5	19.58	19.15	19.46	-0.05%	0.57%	-11.51%	4372	0.0846	27.69	19.35	-13.5%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220321	19.34	19.72	19.34	19.47	0.67%	-0.36%	-11.46%	5342	0.1044	34.17	19.54	-12.65%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220318	18.92	19.45	18.92	19.34	1.36%	0.73%	-12.05%	5286	0.1015	33.22	19.2	-14.17%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220317	18.59	19.3	18.59	19.08	3.14%	0.16%	-13.23%	11429	0.2177	71.26	19.05	-14.84%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220316	18.52	18.7	17.77	18.5	1.7%	0.93%	-15.87%	13123	0.2406	78.76	18.33	-18.06%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220315	19	19.15	18.1	18.19	-4.51%	-2.41%	-17.28%	11666	0.2174	71.16	18.64	-16.67%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220314	19.92	19.92	19.04	19.05	-3.54%	-1.24%	-13.37%	9156	0.1766	57.81	19.29	-13.77%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220311	19.71	19.96	19.22	19.75	-1%	0.82%	-10.19%	13586	0.2662	87.14	19.59	-12.43%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220310	20.16	20.47	19.91	19.95	1.17%	-0.8%	-9.28%	8318	0.1673	54.76	20.11	-10.1%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220309	20.32	20.4	18.2	19.72	-2.13%	0%	-10.32%	12646	0.2494	81.64	19.72	-11.85%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220308	21	21.25	20.13	20.15	-3.91%	-1.99%	-8.37%	12363	0.2542	83.21	20.56	-8.09%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220307	21.18	21.33	20.8	20.97	-1.46%	-0.43%	-4.64%	7250	0.1527	49.98	21.06	-5.86%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220304	21.52	21.86	21.16	21.28	-2.12%	-1.02%	-3.23%	9012	0.1938	63.44	21.5	-3.89%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220303	22.1	22.28	21.65	21.74	-1.81%	-0.46%	-1.14%	6923	0.1512	49.49	21.84	-2.37%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220302	22.07	22.18	21.82	22.14	-0.23%	0.73%	0.68%	3540	0.0778	25.47	21.98	-1.74%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220301	22.13	22.32	22.01	22.19	0.63%	0.14%	0.91%	6648	0.1473	48.22	22.16	-0.94%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220228	22.25	22.38	21.77	22.05	-1.52%	0.36%	0.27%	7921	0.174	56.96	21.97	-1.79%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220225	21.88	22.44	21.88	22.39	2.8%	0.72%	1.82%	7210	0.1603	52.47	22.23	-0.63%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220224	22.3	22.55	21.11	21.78	-2.51%	-0.77%	-0.95%	9006	0.1977	64.71	21.95	-1.88%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220223	21.89	22.43	21.77	22.34	2.81%	0.72%	1.59%	6439	0.1428	46.74	22.18	-0.85%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220222	22.18	22.18	21.52	21.73	-1.94%	0%	-1.18%	5122	0.1113	36.43	21.73	-2.86%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220221	21.69	22.3	21.69	22.16	1.65%	0.36%	0.77%	5624	0.1242	40.65	22.08	-1.3%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220218	21.71	21.96	21.62	21.8	0%	0%	-0.86%	5281	0.1151	37.68	21.8	-2.55%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220217	21.91	22.14	21.7	21.8	-0.41%	-0.55%	-0.86%	6186	0.1356	44.39	21.92	-2.01%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220216	21.58	22.07	21.5	21.89	2.29%	0.23%	-0.45%	6255	0.1366	44.71	21.84	-2.37%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220215	21.75	21.83	21.25	21.4	-1.11%	-0.19%	-2.68%	5214	0.1118	36.6	21.44	-4.16%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220214	21.11	22	20.92	21.64	2.37%	0.05%	-1.59%	7490	0.162	53.03	21.63	-3.31%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220211	21.72	21.9	21.1	21.14	-3.21%	-1.08%	-3.87%	7374	0.1576	51.59	21.37	-4.47%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220210	22.32	22.32	21.74	21.84	-1.75%	-0.32%	-0.68%	5746	0.1259	41.21	21.91	-2.06%	22.4	0%	22.25	0%	21.99	0%	0.67%
20220209	21.92	22.37	21.81	22.23	1%	0.41%	1.09%	6286	0.1392	45.56	22.14	-1.03%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211203	25.84	26.68	25.72	25.82	0.82%	-1.38%	17.42%	37597	0.9844	322.23	26.18	17.03%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211202	26.51	26.88	25.1	25.61	-4.26%	-1.39%	16.46%	54229	1.4083	460.98	25.97	16.09%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211201	25.52	27.71	25.12	26.75	4.82%	0.19%	21.65%	89204	2.3819	779.67	26.7	19.36%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211130	23.19	25.52	23.01	25.52	10%	2.86%	16.05%	57595	1.429	467.76	24.81	10.91%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211129	22.68	23.5	22.5	23.2	0.87%	0.65%	5.5%	15550	0.3584	117.32	23.05	3.04%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211126	23.73	23.73	22.89	23	-3.6%	-0.48%	4.59%	21790	0.5036	164.84	23.11	3.31%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211125	23.19	24.35	22.99	23.86	2.62%	1.02%	8.5%	24259	0.5729	187.53	23.62	5.59%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211124	23.25	23.48	22.93	23.25	-0.09%	0.43%	5.73%	13582	0.3144	102.91	23.15	3.49%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211123	22.72	23.68	22.72	23.27	2.51%	-0.17%	5.82%	27523	0.6415	209.98	23.31	4.2%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211122	22.49	22.79	22.32	22.7	0.98%	0.27%	3.23%	15047	0.3407	111.52	22.64	1.21%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211119	22.2	22.59	21.77	22.48	1.22%	0.76%	2.23%	12311	0.2747	89.92	22.31	-0.27%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211118	22.32	22.43	22.02	22.21	-0.45%	-0.27%	1%	8315	0.1852	60.62	22.27	-0.45%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211117	21.99	22.35	21.79	22.31	1.59%	0.81%	1.46%	9729	0.2153	70.47	22.13	-1.07%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211116	22.17	22.48	21.83	21.96	-1.52%	-0.18%	-0.14%	10273	0.226	73.98	22	-1.65%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211115	21.88	22.37	21.79	22.3	2.34%	0.68%	1.41%	15214	0.337	110.31	22.15	-0.98%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211112	21.44	21.8	21.35	21.79	1.87%	0.74%	-0.91%	8224	0.1779	58.23	21.63	-3.31%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211111	21.33	21.6	21.3	21.39	-0.33%	-0.33%	-2.73%	9977	0.2141	70.08	21.46	-4.07%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211110	21.01	21.5	20.85	21.46	2.48%	1.23%	-2.41%	14180	0.3006	98.4	21.2	-5.23%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211109	20.47	20.94	20.37	20.94	2.25%	1.31%	-4.77%	19223	0.3973	130.05	20.67	-7.6%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211108	20.59	20.7	20.21	20.48	-0.39%	0.24%	-6.87%	5566	0.1137	37.22	20.43	-8.67%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211105	20.7	20.7	20.51	20.56	-0.19%	-0.15%	-6.5%	6558	0.135	44.19	20.59	-7.96%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211104	20.58	20.8	20.53	20.6	0.1%	-0.15%	-6.32%	7396	0.1526	49.95	20.63	-7.78%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211103	20.29	20.71	20.26	20.58	0.98%	0.73%	-6.41%	6050	0.1236	40.46	20.43	-8.67%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211102	20.62	20.74	20.24	20.38	-1.21%	-0.54%	-7.32%	8715	0.1786	58.46	20.49	-8.4%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211101	20.02	20.67	19.9	20.63	2.18%	1.13%	-6.18%	8677	0.177	57.94	20.4	-8.81%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211029	19.82	20.23	19.81	20.19	1.82%	0.75%	-8.19%	7401	0.1483	48.54	20.04	-10.42%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211028	20.23	20.3	19.8	19.83	-2.41%	-0.75%	-9.82%	11841	0.2366	77.45	19.98	-10.68%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211027	21.1	21.1	20.22	20.32	-3.97%	-0.88%	-7.59%	15896	0.3258	106.64	20.5	-8.36%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211026	21.6	21.86	21.13	21.16	-6.16%	-1.76%	-3.77%	28488	0.6136	200.85	21.54	-3.71%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211025	22.8	22.9	22.31	22.55	-0.66%	-0.04%	2.55%	36876	0.8319	272.31	22.56	0.85%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211022	23.5	23.5	22.58	22.7	2.44%	-0.87%	3.23%	48797	1.1174	365.76	22.9	2.37%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211021	22.3	22.49	21.83	22.16	0.5%	0.32%	0.77%	14156	0.3127	102.36	22.09	-1.25%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211020	21.66	22.28	21.6	22.05	2.99%	0.59%	0.27%	15926	0.3491	114.27	21.92	-2.01%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211019	21.5	21.61	21.22	21.41	0.28%	-0.14%	-2.64%	6702	0.1437	47.04	21.44	-4.16%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211018	21.05	21.54	21.05	21.35	0.33%	0%	-2.91%	7566	0.1615	52.86	21.35	-4.56%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211015	21.18	21.59	21.15	21.28	-0.09%	-0.19%	-3.23%	8982	0.1915	62.68	21.32	-4.69%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211014	20.9	21.45	20.7	21.3	1.87%	0.47%	-3.14%	8462	0.1794	58.72	21.2	-5.23%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211013	20.81	21.05	20.67	20.91	0.19%	0.14%	-4.91%	5576	0.1164	38.1	20.88	-6.66%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211012	21.34	21.34	20.6	20.87	-2.25%	-0.43%	-5.09%	7662	0.1606	52.57	20.96	-6.3%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211011	21.46	21.68	21.06	21.35	-1.11%	0.38%	-2.91%	7401	0.1574	51.52	21.27	-4.92%	22.4	0%	22.25	0%	21.99	0%	0.67%
20211008	21.52	21.74	21.1	21.59	1.5%	0.37%	-1.82%	9285	0.1997	65.37	21.51	-3.84%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210930	20.43	21.4	20.28	21.27	4.11%	1.62%	-3.27%	10248	0.2145	70.21	20.93	-6.44%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210929	20.75	21.07	20.38	20.43	-2.25%	-1.26%	-7.09%	8581	0.1775	58.1	20.69	-7.51%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210928	20.3	20.99	20.28	20.9	2.25%	1.06%	-4.96%	8428	0.1743	57.05	20.68	-7.55%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210927	21.33	21.39	20.3	20.44	-4.08%	-1.45%	-7.05%	13277	0.2753	90.11	20.74	-7.29%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210924	21.78	22.08	21.28	21.31	-1.71%	-1.07%	-3.09%	10676	0.23	75.29	21.54	-3.71%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210923	21.77	22.15	21.65	21.68	0.28%	-0.78%	-1.41%	8537	0.1865	61.05	21.85	-2.32%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210922	21.83	21.97	21.48	21.62	-1.46%	-0.14%	-1.68%	8968	0.1942	63.57	21.65	-3.22%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210917	22.2	22.28	21.61	21.94	-0.68%	-0.09%	-0.23%	10889	0.2391	78.27	21.96	-1.83%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210916	22.87	23.08	22.01	22.09	-3.87%	-1.38%	0.45%	15523	0.3477	113.81	22.4	0.13%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210915	22.58	23.36	22.3	22.98	1.73%	0.57%	4.5%	12055	0.2755	90.18	22.85	2.15%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210914	22.85	23.33	22.45	22.59	-0.09%	-1.31%	2.73%	13465	0.3082	100.88	22.89	2.32%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210913	22.99	23.21	22.54	22.61	-1.78%	-0.7%	2.82%	13761	0.3134	102.59	22.77	1.79%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210910	23.01	23.33	22.46	23.02	-0.52%	0.17%	4.68%	16968	0.3899	127.63	22.98	2.73%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210909	24.03	24.13	23.09	23.14	-3.7%	-0.69%	5.23%	18478	0.4306	140.95	23.3	4.16%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210908	24.15	24.37	23.88	24.03	-0.46%	-0.37%	9.28%	14638	0.353	115.55	24.12	7.82%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210907	23.99	24.59	23.78	24.14	0.88%	0.04%	9.78%	14158	0.3417	111.85	24.13	7.87%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210906	23.76	24.6	23.73	23.93	0.72%	-0.42%	8.82%	12865	0.3092	101.21	24.03	7.42%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210729	18.6	19.27	18.4	18.96	3.49%	0.69%	-13.78%	9450	0.1779	58.23	18.83	-15.82%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210728	18.78	18.85	18.02	18.32	-2.86%	-0.43%	-16.69%	11812	0.2173	71.13	18.4	-17.75%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210727	19.05	19.48	18.85	18.86	-0.74%	-1.26%	-14.23%	10034	0.1916	62.72	19.1	-14.62%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210726	19.51	19.51	18.68	19	-2.61%	0.05%	-13.6%	14709	0.2793	91.42	18.99	-15.11%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210723	20.27	20.27	19.48	19.51	-3.61%	-1.06%	-11.28%	13745	0.2711	88.74	19.72	-11.85%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210722	19.89	20.25	19.7	20.24	2.17%	0.9%	-7.96%	15007	0.301	98.53	20.06	-10.33%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210721	19.5	20.06	19.5	19.81	1.38%	-0.15%	-9.91%	10140	0.2012	65.86	19.84	-11.31%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210720	19.62	19.62	19.36	19.54	-1.06%	0.36%	-11.14%	7453	0.1451	47.5	19.47	-12.96%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210719	19.93	19.93	19.4	19.75	-0.95%	0.87%	-10.19%	10672	0.209	68.41	19.58	-12.47%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210716	19.97	20.09	19.75	19.94	0.2%	0.1%	-9.32%	11554	0.2302	75.35	19.92	-10.95%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210715	19.79	20.09	19.43	19.9	-0.25%	0.66%	-9.5%	14358	0.2839	92.93	19.77	-11.62%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210714	20.34	20.34	19.8	19.95	-1.34%	-0.15%	-9.28%	13623	0.2722	89.1	19.98	-10.68%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210713	20.33	20.47	20.06	20.22	-0.64%	0.1%	-8.05%	11537	0.2331	76.3	20.2	-9.7%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210712	20	20.66	19.76	20.35	1.95%	0.89%	-7.46%	20823	0.42	137.48	20.17	-9.83%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210709	19.8	20.1	19.6	19.96	-0.05%	0.6%	-9.23%	13138	0.2606	85.3	19.84	-11.31%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210708	19.78	20.1	19.42	19.97	1.37%	0.55%	-9.19%	20293	0.4031	131.95	19.86	-11.22%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210707	19.53	20.24	19.51	19.7	0.87%	-0.81%	-10.41%	33164	0.6587	215.61	19.86	-11.22%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210706	19.07	19.78	19.07	19.53	2.04%	-0.1%	-11.19%	19017	0.3718	121.7	19.55	-12.61%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210705	18.91	19.37	18.91	19.14	1.22%	0.1%	-12.96%	8621	0.1648	53.94	19.12	-14.53%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210702	19.16	19.24	18.76	18.91	-0.73%	-0.21%	-14.01%	8337	0.158	51.72	18.95	-15.29%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210701	19.48	19.48	19.05	19.05	-1.65%	-0.63%	-13.37%	11589	0.2222	72.73	19.17	-14.3%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210630	19.3	19.5	19	19.37	0.1%	0.47%	-11.91%	11293	0.2177	71.26	19.28	-13.81%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210629	19.53	19.62	19.23	19.35	-0.82%	-0.15%	-12.01%	8693	0.1685	55.16	19.38	-13.37%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210628	19.13	19.68	18.99	19.51	1.99%	0.46%	-11.28%	19194	0.3728	122.03	19.42	-13.19%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210625	19.18	19.25	18.88	19.13	-0.1%	0.58%	-13.01%	10330	0.1965	64.32	19.02	-14.98%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210624	19.18	19.22	18.86	19.15	-0.16%	0.47%	-12.91%	10316	0.1966	64.35	19.06	-14.8%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210623	19.18	19.31	19.04	19.18	0%	0.16%	-12.78%	10662	0.2042	66.84	19.15	-14.39%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210622	19.4	19.53	19.05	19.18	-0.83%	-0.42%	-12.78%	13802	0.2658	87	19.26	-13.9%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210621	18.54	19.58	18.5	19.34	3.64%	0.89%	-12.05%	24236	0.4646	152.08	19.17	-14.3%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210618	18.67	18.84	18.55	18.66	-0.59%	-0.05%	-15.14%	10981	0.205	67.1	18.67	-16.54%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210617	18.4	18.81	18.2	18.77	1.3%	1.02%	-14.64%	10223	0.1899	62.16	18.58	-16.94%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210616	18.83	18.87	18.47	18.53	-1.59%	-0.54%	-15.73%	5903	0.11	36.01	18.63	-16.72%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210615	18.66	19.06	18.45	18.83	0.43%	0.8%	-14.37%	12156	0.2271	74.34	18.68	-16.5%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210611	19.19	19.3	18.71	18.75	-1.42%	-0.9%	-14.73%	10430	0.1973	64.58	18.92	-15.42%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210610	18.97	19.04	18.71	19.02	0.48%	0.85%	-13.51%	10785	0.2034	66.58	18.86	-15.69%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210609	18.68	19.08	18.63	18.93	1.28%	0%	-13.92%	13003	0.2461	80.56	18.93	-15.38%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210608	18.68	18.84	18.53	18.69	0.05%	0.05%	-15.01%	9928	0.1855	60.72	18.68	-16.5%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210607	18.78	18.84	18.4	18.68	-0.53%	0.54%	-15.05%	15120	0.281	91.98	18.58	-16.94%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210604	18.18	18.87	18	18.78	3.36%	0.97%	-14.6%	17086	0.3178	104.03	18.6	-16.85%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210603	18.15	18.48	18.15	18.17	0.11%	-0.71%	-17.37%	7261	0.1329	43.5	18.3	-18.19%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210602	18.57	18.57	18.05	18.15	-2.26%	-0.49%	-17.46%	10584	0.1931	63.21	18.24	-18.46%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210601	18.64	18.69	18.34	18.57	0.11%	0.16%	-15.55%	10463	0.194	63.5	18.54	-17.12%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210531	17.78	18.59	17.78	18.55	4.33%	1.87%	-15.64%	15317	0.2789	91.29	18.21	-18.6%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210528	18.44	18.44	17.78	17.78	-2.89%	-1.55%	-19.15%	14758	0.2665	87.23	18.06	-19.27%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210527	18.41	18.52	18.26	18.31	-0.54%	-0.49%	-16.73%	9107	0.1676	54.86	18.4	-17.75%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210526	18.26	18.55	18.18	18.41	0.82%	0.11%	-16.28%	7118	0.1309	42.85	18.39	-17.79%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210525	18.22	18.35	18.03	18.26	-0.05%	0.5%	-16.96%	9510	0.1728	56.56	18.17	-18.78%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210524	18.12	18.39	17.94	18.27	0.16%	0.55%	-16.92%	8633	0.1569	51.36	18.17	-18.78%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210521	18.45	18.65	18.15	18.24	-1.25%	-0.71%	-17.05%	9190	0.1688	55.25	18.37	-17.88%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210520	18.69	18.69	18.19	18.47	-1.12%	0.44%	-16.01%	10791	0.1984	64.94	18.39	-17.79%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210519	18.91	19.06	18.58	18.68	-1.16%	-0.27%	-15.05%	15746	0.2949	96.53	18.73	-16.27%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210518	24.74	25.14	24.3	24.97	0.93%	0.6%	13.55%	13134	0.326	106.71	24.82	10.95%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210517	25.01	25.26	24.67	24.74	-0.88%	-0.92%	12.51%	13075	0.3265	106.87	24.97	11.62%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210514	24.91	25.19	24.62	24.96	0.2%	0.08%	13.51%	8884	0.2216	72.54	24.94	11.49%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210513	24.6	25.5	24.51	24.91	1.22%	-0.68%	13.28%	15296	0.3837	125.6	25.08	12.11%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210512	24.11	24.97	24.11	24.61	2.12%	-0.2%	11.91%	11989	0.2957	96.79	24.66	10.24%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210511	24.54	24.54	23.95	24.1	-1.27%	-0.17%	9.6%	7948	0.1919	62.82	24.14	7.91%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210510	24.59	24.76	24.2	24.41	-0.69%	-0.16%	11.01%	9977	0.2439	79.84	24.45	9.3%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210507	25.41	25.61	24.43	24.58	-3.61%	-1.6%	11.78%	14616	0.3651	119.51	24.98	11.67%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210506	24.95	25.98	24.8	25.5	2.04%	0.08%	15.96%	13555	0.3454	113.06	25.48	13.9%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210430	25.32	25.36	24.89	24.99	-0.95%	-0.24%	13.64%	9727	0.2437	79.77	25.05	11.98%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210429	25.84	25.99	25.15	25.23	-2.74%	-1.29%	14.73%	12282	0.3139	102.75	25.56	14.26%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210428	24.93	26.06	24.93	25.94	3.22%	0.7%	17.96%	19116	0.4924	161.18	25.76	15.15%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210427	25.47	25.47	24.57	25.13	-0.55%	0.8%	14.28%	10873	0.2711	88.74	24.93	11.44%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210426	25.3	25.52	25.06	25.27	-0.2%	-0.2%	14.92%	10174	0.2576	84.32	25.32	13.19%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210423	25.6	25.99	25.25	25.32	-1.86%	-0.59%	15.14%	11141	0.2838	92.9	25.47	13.86%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210422	25.66	26.06	25.65	25.8	1.18%	-0.19%	17.33%	11033	0.2852	93.36	25.85	15.56%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210421	25.62	25.88	25.4	25.5	-0.82%	-0.58%	15.96%	11590	0.2973	97.32	25.65	14.66%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210416	25.26	25.67	25.08	25.49	0.24%	0.31%	15.92%	15261	0.3878	126.94	25.41	13.59%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210415	24.55	25.46	24.31	25.43	3.63%	1.4%	15.64%	18408	0.4617	151.13	25.08	12.11%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210414	24.27	24.65	24.02	24.54	1.03%	0.49%	11.6%	12932	0.3158	103.37	24.42	9.16%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210413	24.3	24.68	23.81	24.29	1.08%	0.33%	10.46%	18100	0.4382	143.44	24.21	8.23%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210412	23.93	24.38	23.8	24.03	0.29%	-0.5%	9.28%	11672	0.2819	92.27	24.15	7.96%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210409	23.49	24.12	23.4	23.96	2.57%	0.67%	8.96%	15989	0.3806	124.58	23.8	6.39%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210408	23.4	23.54	23.17	23.36	-0.51%	0.09%	6.23%	7897	0.1843	60.33	23.34	4.34%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210407	23.79	23.8	23.3	23.48	-0.68%	0.09%	6.78%	9460	0.2219	72.64	23.46	4.87%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210406	23.5	23.82	23.44	23.64	0.55%	0.13%	7.5%	8671	0.2047	67	23.61	5.54%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210402	22.82	23.62	22.79	23.51	2.26%	0.77%	6.91%	13906	0.3244	106.19	23.33	4.29%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210401	22.91	23.09	22.63	22.99	-0.17%	0.48%	4.55%	9917	0.2269	74.27	22.88	2.28%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210330	23.15	23.28	22.5	22.71	-2.45%	-0.92%	3.27%	14015	0.3212	105.14	22.92	2.46%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210329	23.24	23.96	23.1	23.28	0.78%	-0.6%	5.87%	14713	0.3446	112.8	23.42	4.69%	22.4	0%	22.25	0%	21.99	0%	0.67%
20210326	22.82	23.35	22.66	23.1	0.17%	0.13%	5.05%	21271	0.4907	160.62	23.07	3.13%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201215	30.3	30.44	29.72	29.9	-1.32%	-0.6%	35.97%	10246	0.3082	100.88	30.08	34.47%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201214	29.46	30.37	29.29	30.3	1.68%	1.78%	37.79%	10883	0.324	106.06	29.77	33.08%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201211	30.83	31.13	29.37	29.8	-3.37%	-0.6%	35.52%	16141	0.4839	158.4	29.98	34.02%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201210	31	31.25	29.85	30.84	-0.68%	0.88%	40.25%	12251	0.3745	122.59	30.57	36.66%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201209	32.32	32.55	31.05	31.05	-3.87%	-1.77%	41.2%	10700	0.3382	110.7	31.61	41.31%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201208	32.81	33.2	32.3	32.3	-1.25%	-1.31%	46.88%	9802	0.3208	105.01	32.73	46.31%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201207	32.99	33.01	32.3	32.71	0.65%	0.18%	48.75%	10468	0.3418	111.88	32.65	45.95%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201204	32.81	32.84	32.38	32.5	0.53%	-0.21%	47.79%	10961	0.357	116.86	32.57	45.6%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201203	32.11	33.5	31.61	32.33	0.31%	-1.04%	47.02%	18570	0.6066	198.56	32.67	46.04%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201202	32.82	32.86	32	32.23	-1.41%	-0.25%	46.57%	12917	0.4173	136.6	32.31	44.43%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201201	32.33	32.9	32	32.69	1.52%	0.46%	48.66%	12103	0.3938	128.9	32.54	45.46%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201130	33.4	33.4	31.99	32.2	-3.71%	-0.95%	46.43%	23210	0.7546	247	32.51	45.33%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201127	33.35	34.09	32.77	33.44	-0.27%	0.18%	52.07%	20111	0.6714	219.77	33.38	49.22%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201126	34.88	35.07	33.11	33.53	-3.9%	-0.95%	52.48%	24506	0.8296	271.55	33.85	51.32%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201125	34.89	35.55	34	34.89	0.78%	0.03%	58.66%	22972	0.8013	262.29	34.88	55.92%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201124	35.4	35.44	34.48	34.62	-1.84%	-0.8%	57.44%	13383	0.467	152.86	34.9	56.01%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201123	36.33	36.38	34.6	35.27	-2.27%	0.23%	60.39%	23868	0.8399	274.93	35.19	57.31%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201120	35.3	36.69	34.89	36.09	3.03%	-0.11%	64.12%	25676	0.9278	303.7	36.13	61.51%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201119	33.37	35.37	32.74	35.03	5.35%	2.13%	59.3%	19558	0.6708	219.57	34.3	53.33%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201118	33.31	33.49	32.61	33.25	0.54%	0.45%	51.21%	9834	0.3255	106.55	33.1	47.97%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201117	33.52	33.77	31.53	33.07	-0.96%	0.15%	50.39%	15020	0.496	162.36	33.02	47.61%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201116	34.37	34.38	33.05	33.39	-1.68%	-0.21%	51.84%	14221	0.4758	155.74	33.46	49.58%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201113	33.3	34.14	32.42	33.96	1.98%	1.37%	54.43%	17437	0.5841	191.19	33.5	49.75%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201112	34.03	34.34	33.28	33.3	-1.19%	-1.16%	51.43%	9382	0.3161	103.47	33.69	50.6%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201111	34.42	34.9	33.4	33.7	-2.66%	-1.06%	53.25%	19710	0.6714	219.77	34.06	52.26%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201110	34.66	35.48	34.3	34.62	0%	-0.52%	57.44%	15800	0.5499	180	34.8	55.57%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201109	34.91	35.54	34.55	34.62	0%	-0.92%	57.44%	16733	0.5846	191.36	34.94	56.19%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201106	34.8	35.44	34	34.62	0.64%	-0.2%	57.44%	20833	0.7226	236.53	34.69	55.07%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201105	33.9	34.83	33.54	34.4	1.78%	0.38%	56.43%	17813	0.6105	199.84	34.27	53.2%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201104	33.68	34.14	33.26	33.8	0.18%	0.33%	53.71%	13739	0.4628	151.49	33.69	50.6%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201103	34.65	34.68	33.4	33.74	-2.65%	-0.12%	53.43%	20710	0.6995	228.97	33.78	51.01%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201102	33.01	35	32.67	34.66	5.41%	2.3%	57.62%	26811	0.9083	297.32	33.88	51.45%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201030	33.06	34.14	32.55	32.88	-0.48%	-0.9%	49.52%	19359	0.6423	210.25	33.18	48.32%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201029	31.8	33.4	31.41	33.04	2.74%	0.82%	50.25%	16714	0.5478	179.31	32.77	46.49%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201028	31.26	32.5	31.13	32.16	3.14%	1.07%	46.25%	17519	0.5574	182.45	31.82	42.24%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201027	31.1	31.46	30.63	31.18	0.26%	0.61%	41.79%	9835	0.3048	99.77	30.99	38.53%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201026	29.44	31.33	29.17	31.1	6.03%	1.34%	41.43%	17526	0.5378	176.04	30.69	37.19%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201023	30.38	30.62	29.33	29.33	-3.93%	-2%	33.38%	13003	0.3892	127.4	29.93	33.8%	22.4	0%	22.25	0%	21.99	0%	0.67%
20201022	30.6	30.8	30.16	30.53	-0.88%	0.43%	38.84%	9257	0.2814	92.11	30.4	35.9%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200909	31.7	31.7	29.8	29.91	-5.8%	-1.77%	36.02%	15376	0.4682	153.26	30.45	36.12%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200908	32.44	33.36	31.1	31.75	-1.46%	0%	44.38%	15622	0.496	162.36	31.75	41.93%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200907	33	34.17	32.03	32.22	-1.83%	-2.86%	46.52%	16779	0.5565	182.16	33.17	48.28%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200904	32.77	33.22	32.28	32.82	-0.39%	-0.09%	49.25%	13428	0.4411	144.39	32.85	46.85%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200903	32.55	33.54	32.01	32.95	2.04%	0.15%	49.84%	22912	0.7539	246.78	32.9	47.07%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200902	32.32	32.88	31.8	32.29	1.16%	-0.34%	46.84%	23506	0.7616	249.3	32.4	44.84%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200901	29.68	32.2	29.57	31.92	7.95%	2.24%	45.16%	30931	0.9657	316.1	31.22	39.56%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200831	29.75	30.56	29.46	29.57	-0.27%	-1.24%	34.47%	19931	0.5968	195.35	29.94	33.84%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200828	28.77	30.35	28.52	29.65	4.22%	0.82%	34.83%	21802	0.6411	209.85	29.41	31.47%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200827	28.37	28.88	27.6	28.45	-0.25%	0.28%	29.38%	15625	0.4433	145.11	28.37	26.82%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200826	31.4	31.78	28.22	28.52	-9.06%	-3.81%	29.7%	35962	1.0664	349.07	29.65	32.54%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200825	30.84	31.8	30.08	31.36	1.65%	0.55%	42.61%	18226	0.5684	186.06	31.19	39.43%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200824	30.08	31.28	29.66	30.85	2.42%	0.98%	40.29%	19699	0.6019	197.02	30.55	36.57%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200821	28.9	30.45	28.6	30.12	5.31%	1.35%	36.97%	24331	0.723	236.66	29.72	32.86%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200820	29.52	31.5	28.41	28.6	-4.09%	-3.93%	30.06%	26692	0.7946	260.1	29.77	33.08%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200819	29.51	30.18	29.09	29.82	0.78%	0.24%	35.61%	12155	0.3616	118.36	29.75	32.99%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200818	29.94	30.04	29.34	29.59	-0.03%	-0.5%	34.56%	14664	0.4361	142.75	29.74	32.95%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200817	28.02	29.95	27.91	29.6	5.68%	1.2%	34.61%	17957	0.5253	171.95	29.25	30.76%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200814	27.59	28.1	27.32	28.01	1.49%	1.01%	27.38%	7548	0.2093	68.51	27.73	23.96%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200813	27.37	27.85	27.37	27.6	0.22%	-0.04%	25.51%	5901	0.1629	53.32	27.61	23.42%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200812	27.8	28	26.94	27.54	-0.94%	0.88%	25.24%	11337	0.3095	101.31	27.3	22.04%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200811	28.85	29.38	27.35	27.8	-3.67%	-1.84%	26.42%	15228	0.4313	141.18	28.32	26.6%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200810	28.6	30.05	28.43	28.86	0%	-0.55%	31.24%	13226	0.3838	125.63	29.02	29.73%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200807	29.54	29.55	28.2	28.86	-1.97%	0.45%	31.24%	16936	0.4866	159.28	28.73	28.43%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200806	29.95	29.95	28.71	29.44	-1.74%	0.48%	33.88%	20773	0.6087	199.25	29.3	30.98%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200805	28.89	30.49	28.53	29.96	3.7%	0.88%	36.24%	29446	0.8745	286.25	29.7	32.77%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200804	29.62	29.62	28.2	28.89	-2.5%	0.42%	31.38%	23751	0.6834	223.7	28.77	28.61%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200803	28.5	29.63	28.32	29.63	4.15%	1.93%	34.74%	18193	0.5288	173.09	29.07	29.95%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200731	27.71	28.98	27.71	28.45	1.79%	0.28%	29.38%	16220	0.4602	150.64	28.37	26.82%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200730	28.31	28.5	27.83	27.95	-1.24%	-0.53%	27.1%	13936	0.3916	128.18	28.1	25.61%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200729	26.95	28.3	26.7	28.3	4.24%	2.54%	28.69%	19196	0.5299	173.45	27.6	23.38%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200728	28	28.35	26.85	27.15	-1.34%	-1.2%	23.47%	24220	0.6655	217.84	27.48	22.84%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200727	27.7	28.71	26.65	27.52	0.36%	-1.5%	25.15%	25246	0.7053	230.87	27.94	24.9%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200724	28.65	30.24	27.31	27.42	-4.43%	-6.06%	24.69%	41254	1.2041	394.14	29.19	30.49%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200723	27.64	28.76	27.29	28.69	3.39%	2.39%	30.47%	21867	0.6128	200.59	28.02	25.26%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200722	28.42	28.65	27.57	27.75	-2.43%	-1.35%	26.19%	21404	0.602	197.05	28.13	25.75%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200721	29.17	29.17	28.24	28.44	-1.59%	-0.25%	29.33%	20866	0.5949	194.73	28.51	27.45%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200720	26.71	29.46	26.6	28.9	7.2%	2.81%	31.42%	40832	1.1477	375.68	28.11	25.66%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200717	27.82	28.78	26.67	26.96	-6.55%	-2.71%	22.6%	39448	1.0933	357.87	27.71	23.87%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200716	28.44	29.47	27.5	28.85	3.15%	1.09%	31.2%	73301	2.0919	684.75	28.54	27.58%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200715	27.97	27.97	27.97	27.97	9.99%	0%	27.19%	10565	0.2955	96.73	27.97	25.03%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200714	25.57	26.1	24.88	25.43	-1.17%	-0.12%	15.64%	17477	0.445	145.66	25.46	13.81%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200713	25.33	25.73	24.89	25.73	2.76%	1.66%	17.01%	18458	0.4672	152.93	25.31	13.14%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200710	24.71	25.44	24.6	25.04	1.17%	0.04%	13.87%	18369	0.4597	150.47	25.03	11.89%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200709	24.5	25.2	24.3	24.85	1.55%	0.73%	13.01%	14453	0.3566	116.73	24.67	10.28%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200708	23.83	24.84	23.83	24.47	2.09%	0.74%	11.28%	19358	0.4702	153.91	24.29	8.58%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200707	23.97	24.2	23.68	23.97	0%	0.04%	9%	19350	0.4636	151.75	23.96	7.11%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200706	23.56	24.25	23.34	23.97	1.78%	0.84%	9%	25367	0.6029	197.35	23.77	6.26%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200703	22.92	23.77	22.88	23.55	2.61%	0.68%	7.09%	13547	0.3169	103.73	23.39	4.56%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200702	22.79	23.45	22.79	22.95	-0.26%	-0.22%	4.37%	9683	0.2227	72.9	23	2.82%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200701	22.96	23.3	22.7	23.01	-0.39%	0.17%	4.64%	13507	0.3103	101.57	22.97	2.68%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200630	21.7	23.46	21.7	23.1	6.55%	1.81%	5.05%	24008	0.5447	178.3	22.69	1.43%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200629	22	22	21.5	21.68	-1.81%	0.05%	-1.41%	7722	0.1673	54.76	21.67	-3.13%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200624	22.2	22.35	21.84	22.08	-0.72%	0.36%	0.41%	7795	0.1715	56.14	22	-1.65%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200623	22.03	22.3	22	22.24	0.95%	0.32%	1.14%	10087	0.2236	73.19	22.17	-0.89%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200622	22.32	22.32	21.98	22.03	-0.77%	-0.32%	0.18%	10168	0.2247	73.55	22.1	-1.21%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200619	21.77	22.34	21.77	22.2	1.37%	0.23%	0.95%	12338	0.2733	89.46	22.15	-0.98%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200618	21.8	22.07	21.73	21.9	0.46%	-0.05%	-0.41%	7513	0.1646	53.88	21.91	-2.06%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200617	21.7	21.86	21.53	21.8	0%	0.46%	-0.86%	6415	0.1392	45.56	21.7	-3%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200616	21.27	21.88	21.27	21.8	1.77%	0.6%	-0.86%	9536	0.2066	67.63	21.67	-3.13%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200615	21.18	21.55	21.15	21.42	1.18%	0.37%	-2.59%	7541	0.1609	52.67	21.34	-4.6%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200612	21.15	21.38	21	21.17	-1.07%	0%	-3.73%	7084	0.15	49.1	21.17	-5.36%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200611	21.48	21.86	21.35	21.4	-0.42%	-1.02%	-2.68%	7587	0.164	53.68	21.62	-3.35%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200610	22.17	22.17	21.49	21.49	-2.23%	-0.78%	-2.27%	10709	0.232	75.94	21.66	-3.17%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200609	21.85	24.06	21.8	21.98	0.46%	-1.04%	-0.05%	18327	0.407	133.22	22.21	-0.72%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200608	22.35	22.35	21.88	21.88	-1.26%	-0.86%	-0.5%	8882	0.196	64.16	22.07	-1.34%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200605	22.08	22.4	21.1	22.16	0.36%	0.59%	0.77%	15710	0.3461	113.29	22.03	-1.52%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200604	21.95	22.12	21.74	22.08	0.73%	0.68%	0.41%	10636	0.2333	76.37	21.93	-1.97%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200603	21.81	22.17	21.71	21.92	0.83%	-0.32%	-0.32%	16200	0.3562	116.6	21.99	-1.7%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200602	22	22	21.55	21.74	-0.55%	0.14%	-1.14%	13403	0.291	95.25	21.71	-2.95%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200601	21.3	22	21.3	21.86	2.92%	0.51%	-0.59%	20474	0.4454	145.79	21.75	-2.77%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200529	21.24	21.46	21	21.24	0.24%	-0.23%	-3.41%	10675	0.2273	74.4	21.29	-4.83%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200528	21.56	21.74	20.86	21.19	-1.67%	-0.14%	-3.64%	13244	0.281	91.98	21.22	-5.14%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200527	21.76	21.8	21.31	21.55	-0.97%	0.05%	-2%	16746	0.3607	118.07	21.54	-3.71%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200526	21.91	21.97	21.41	21.76	-0.68%	0.42%	-1.05%	22828	0.4947	161.93	21.67	-3.13%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200525	22.8	22.8	21.51	21.91	-2.27%	-0.18%	-0.36%	38194	0.8385	274.47	21.95	-1.88%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200522	20.62	22.42	20.05	22.42	10.01%	3.75%	1.96%	26656	0.5761	188.58	21.61	-3.4%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200521	20.32	20.77	20.28	20.38	0.64%	-0.83%	-7.32%	10125	0.2081	68.12	20.55	-8.14%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200520	20.46	20.56	20.1	20.25	-1.03%	-0.15%	-7.91%	5681	0.1152	37.71	20.28	-9.34%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200519	20.49	20.55	20.25	20.46	1.14%	0.1%	-6.96%	5421	0.1108	36.27	20.44	-8.63%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200518	20.8	20.8	20.11	20.23	-1.8%	-0.39%	-8%	7814	0.1587	51.95	20.31	-9.21%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200515	20.7	20.89	20.58	20.6	-0.96%	-0.58%	-6.32%	7540	0.1562	51.13	20.72	-7.38%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200514	21.04	21.2	20.59	20.8	-1.89%	0%	-5.41%	12311	0.2561	83.83	20.8	-7.02%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200513	20.52	22.63	20.33	21.2	3.06%	0.24%	-3.59%	19458	0.4116	134.73	21.15	-5.45%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200512	20.7	20.74	20.3	20.57	-0.53%	0.19%	-6.46%	5958	0.1223	40.03	20.53	-8.23%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200511	20.49	20.72	20.42	20.68	1.32%	0.49%	-5.96%	9188	0.1891	61.9	20.58	-8%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200508	20.38	20.58	20.28	20.41	1.54%	0%	-7.19%	7840	0.16	52.37	20.41	-8.76%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200507	20.36	20.48	20.06	20.1	-1.13%	-0.59%	-8.59%	7170	0.145	47.46	20.22	-9.61%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200506	19.57	20.37	19.51	20.33	2.62%	1.25%	-7.55%	7802	0.1567	51.29	20.08	-10.24%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200430	19.42	19.93	19.26	19.81	2.43%	0.15%	-9.91%	9113	0.1803	59.02	19.78	-11.58%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200429	19.72	20.12	19.25	19.34	-2.08%	-1.23%	-12.05%	10257	0.2008	65.73	19.58	-12.47%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200428	20.36	20.5	19	19.75	-2.81%	0.87%	-10.19%	11460	0.2244	73.45	19.58	-12.47%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200427	20.26	20.73	20.15	20.32	-0.05%	-0.39%	-7.59%	6712	0.1369	44.81	20.4	-8.81%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200424	20.61	20.66	20.25	20.33	-1.79%	-0.49%	-7.55%	5952	0.1216	39.8	20.43	-8.67%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200423	21.3	21.3	20.66	20.7	-1.9%	-0.91%	-5.87%	7744	0.1618	52.96	20.89	-6.62%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200422	20.62	21.4	20.6	21.1	1.2%	0.52%	-4.05%	11771	0.2471	80.88	20.99	-6.17%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200421	21.4	21.7	20.7	20.85	-2.07%	-1.04%	-5.18%	11075	0.2333	76.37	21.07	-5.81%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200420	20.78	21.54	20.69	21.29	2.11%	0.24%	-3.18%	9953	0.2114	69.2	21.24	-5.05%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200417	20.76	21.28	20.63	20.85	0.97%	-1.04%	-5.18%	10499	0.2212	72.41	21.07	-5.81%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200416	20.51	20.76	20.14	20.65	-1.81%	0.83%	-6.09%	12035	0.2465	80.69	20.48	-8.45%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200415	21.34	21.5	21.03	21.03	-1.22%	-0.66%	-4.37%	8007	0.1695	55.48	21.17	-5.36%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200414	20.92	21.48	20.87	21.29	2.01%	0.57%	-3.18%	6973	0.1476	48.31	21.17	-5.36%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200413	20.81	21.02	20.48	20.87	0.43%	0.48%	-5.09%	5090	0.1057	34.6	20.77	-7.15%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200410	21.28	21.65	20.7	20.78	-2.35%	-1.38%	-5.5%	8248	0.1738	56.89	21.07	-5.81%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200409	21.23	21.51	21.1	21.28	0.47%	-0.23%	-3.23%	8426	0.1797	58.82	21.33	-4.65%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200408	20.7	21.25	20.62	21.18	1.97%	0.76%	-3.68%	10154	0.2134	69.85	21.02	-6.03%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200407	20.29	20.86	20.24	20.77	3.64%	0.78%	-5.55%	12501	0.2577	84.35	20.61	-7.87%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200403	20.45	20.49	19.87	20.04	-1.67%	-0.45%	-8.87%	8500	0.1711	56.01	20.13	-10.01%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200402	19.69	20.49	19.5	20.38	3.4%	1.7%	-7.32%	12228	0.245	80.2	20.04	-10.42%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200401	19.9	20.15	19.61	19.71	-0.3%	-0.95%	-10.37%	7126	0.1418	46.42	19.9	-11.04%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200331	20.29	20.5	19.74	19.77	-1.84%	-1.45%	-10.1%	9844	0.1975	64.65	20.06	-10.33%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200324	20.89	21.15	20.38	21.03	2.39%	0.96%	-4.37%	7063	0.1471	48.15	20.83	-6.88%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200323	20.8	21.32	20.31	20.54	-3.11%	-1.91%	-6.59%	10605	0.2221	72.7	20.94	-6.39%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200320	21.38	21.45	20.8	21.2	1.39%	0.52%	-3.59%	7472	0.1576	51.59	21.09	-5.72%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200319	20.88	21.26	20.46	20.91	0.48%	0.05%	-4.91%	12093	0.2528	82.75	20.9	-6.57%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200318	22.49	22.51	20.81	20.81	-5.67%	-4.67%	-5.37%	14431	0.3151	103.14	21.83	-2.41%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200317	22.35	22.9	21.43	22.06	-0.45%	0.14%	0.32%	8924	0.1966	64.35	22.03	-1.52%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200316	23.8	23.98	22.16	22.16	-5.62%	-4.07%	0.77%	12273	0.2835	92.8	23.1	3.26%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200313	23.04	23.74	22.55	23.48	-2.13%	1.12%	6.78%	12306	0.2858	93.55	23.22	3.8%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200312	23.98	24.14	23.6	23.99	-1.8%	0.38%	9.1%	11138	0.2662	87.14	23.9	6.84%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200311	25	25.63	24.41	24.43	-3.4%	-2.04%	11.1%	14447	0.3603	117.94	24.94	11.49%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200310	24.8	25.46	24.13	25.29	0.08%	2.18%	15.01%	20618	0.5102	167	24.75	10.64%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200309	26.3	26.79	25	25.27	-6.41%	-2.09%	14.92%	26260	0.6778	221.87	25.81	15.38%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200306	26.4	27.74	26.13	27	1.05%	0.37%	22.78%	32493	0.8742	286.15	26.9	20.25%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200305	25.7	27.03	25.38	26.72	4.66%	0.94%	21.51%	42497	1.125	368.25	26.47	18.33%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200304	25.77	26.18	25.02	25.53	-2.93%	-0.23%	16.1%	30771	0.7874	257.74	25.59	14.39%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200303	25.5	26.6	24.83	26.3	3.95%	2.9%	19.6%	52330	1.3375	437.81	25.56	14.26%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200302	23.16	25.3	23.16	25.3	10%	2.68%	15.05%	35153	0.8661	283.5	24.64	10.15%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200228	23.91	24.29	22.82	23	-5.93%	-2.38%	4.59%	17275	0.407	133.22	23.56	5.32%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200227	24.35	24.75	23.88	24.45	2.26%	0.16%	11.19%	16831	0.4109	134.5	24.41	9.12%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200226	23.42	24.71	23.42	23.91	-0.17%	-1.24%	8.73%	18285	0.4426	144.88	24.21	8.23%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200225	23.9	24.13	23.2	23.95	-1.96%	0.88%	8.91%	17192	0.4082	133.62	23.74	6.12%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200224	23.7	24.68	23.51	24.43	3.39%	0.78%	11.1%	21144	0.5125	167.76	24.24	8.36%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200221	23.66	24.12	23.5	23.63	0%	-0.38%	7.46%	13676	0.3244	106.19	23.72	6.03%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200220	23.85	24.15	23.31	23.63	-0.8%	-0.13%	7.46%	15826	0.3744	122.55	23.66	5.77%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200219	22.88	24.18	22.88	23.82	3.3%	0.85%	8.32%	21995	0.5196	170.08	23.62	5.59%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200218	22.45	23.18	22.45	23.06	2.72%	0.57%	4.87%	10402	0.2385	78.07	22.93	2.5%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200217	21.66	22.69	21.66	22.45	3.36%	0.99%	2.09%	10876	0.2418	79.15	22.23	-0.63%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200214	21.68	22.09	21.58	21.72	0.18%	-0.5%	-1.23%	7890	0.1722	56.37	21.83	-2.41%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200213	22.48	22.48	21.67	21.68	-1.54%	-1.32%	-1.41%	9559	0.21	68.74	21.97	-1.79%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200212	21.54	22.2	21.51	22.02	2.09%	0.87%	0.14%	7709	0.1683	55.09	21.83	-2.41%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200211	21.69	22.25	21.55	21.57	-0.6%	-0.96%	-1.91%	7611	0.1658	54.27	21.78	-2.64%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200210	21.65	21.83	21.43	21.7	0.23%	0.09%	-1.32%	7676	0.1664	54.47	21.68	-3.08%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200207	21.66	22.07	21.39	21.65	1.74%	-0.09%	-1.55%	11387	0.2468	80.79	21.67	-3.13%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200206	20.65	21.95	20.18	21.28	4.83%	0.19%	-3.23%	16903	0.3591	117.55	21.24	-5.05%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200205	19.45	20.45	19.45	20.3	3.73%	0.64%	-7.69%	10624	0.2143	70.15	20.17	-9.83%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200204	18.55	20.4	18.55	19.57	-4.58%	-0.46%	-11.01%	14293	0.281	91.98	19.66	-12.11%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200203	20.51	20.51	20.51	20.51	-10%	-0.1%	-6.73%	1992	0.0409	13.39	20.53	-8.23%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200123	23.67	24.13	22.33	22.79	-4.44%	-2.31%	3.64%	11148	0.2601	85.14	23.33	4.29%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200122	23.63	23.92	23.12	23.85	1.06%	1.49%	8.46%	10855	0.2551	83.5	23.5	5.05%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200121	23.68	24.23	23.5	23.6	-0.42%	-1.05%	7.32%	11509	0.2745	89.85	23.85	6.62%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200120	23.9	23.9	23.2	23.7	-0.25%	0.72%	7.78%	9456	0.2225	72.83	23.53	5.19%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200117	23.87	24.02	23.6	23.76	0%	-0.13%	8.05%	7821	0.1861	60.92	23.79	6.35%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200116	23.91	24.38	23.66	23.76	-0.59%	-0.79%	8.05%	9256	0.2217	72.57	23.95	7.06%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200115	23.6	23.97	23.5	23.9	-0.04%	0.8%	8.69%	9726	0.2306	75.48	23.71	5.99%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200114	24.27	24.35	23.82	23.91	-1.97%	-0.42%	8.73%	15892	0.3816	124.91	24.01	7.33%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200113	24.7	24.7	23.84	24.39	-0.41%	0.95%	10.91%	18033	0.4357	142.62	24.16	8%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200110	23.47	24.55	23.41	24.49	3.95%	1.41%	11.37%	27787	0.671	219.64	24.15	7.96%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200109	23.26	23.99	23.26	23.56	1.95%	-0.13%	7.14%	19498	0.4599	150.54	23.59	5.45%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200108	22.95	23.38	22.74	23.11	0.04%	0.61%	5.09%	15657	0.3596	117.71	22.97	2.68%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200107	22.47	23.35	22.25	23.1	3.59%	1.4%	5.05%	24092	0.5487	179.61	22.78	1.83%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200106	22.1	22.57	21.93	22.3	-0.09%	0%	1.41%	13282	0.2962	96.96	22.3	-0.31%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200103	22.45	22.69	22.2	22.32	-1.24%	-0.13%	1.5%	13368	0.2988	97.81	22.35	-0.09%	22.4	0%	22.25	0%	21.99	0%	0.67%
20200102	22.18	22.97	22.01	22.6	2.82%	1.12%	2.77%	21256	0.475	155.48	22.35	-0.09%	22.4	0%	22.25	0%	21.99	0%	0.67%