首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N炜冈001256
    4. 返回上一页 刷新
股票代码（例：sz001256）       199条   (进入N炜冈股票专站) N炜冈股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.41 18.57 18.24 18.37 -0.22% 0.11% 0% 7546 0.1385 68.91 18.35 0% 0 0% 0 0% 0 0% 0%
20230927 18.15 18.63 18 18.41 1.77% -0.05% 0% 18755 0.3455 174.22 18.42 0% 0 0% 0 0% 0 0% 0%
20230926 17.88 18.19 17.73 18.09 1.01% 0.5% 0% 6673 0.1201 66.3 18 0% 0 0% 0 0% 0 0% 0%
20230925 18.12 18.16 17.82 17.91 -0.72% -0.17% 0% 5525 0.0991 53.7 17.94 0% 0 0% 0 0% 0 0% 0%
20230922 17.75 18.07 17.63 18.04 1.63% 0.61% 0% 9231 0.1655 86.57 17.93 0% 0 0% 0 0% 0 0% 0%
20230921 18.04 18.2 17.7 17.75 -2.53% -0.84% 0% 11852 0.2122 112.23 17.9 0% 0 0% 0 0% 0 0% 0%
20230920 18.38 18.57 17.99 18.21 1.51% -0.27% 0% 18327 0.3347 174.35 18.26 0% 0 0% 0 0% 0 0% 0%
20230919 18.25 18.3 17.91 17.94 -1.7% -0.72% 0% 7757 0.1402 75.45 18.07 0% 0 0% 0 0% 0 0% 0%
20230918 17.88 18.42 17.59 18.25 2.36% 0.5% 0% 8374 0.1521 74.81 18.16 0% 0 0% 0 0% 0 0% 0%
20230915 18.01 18.13 17.78 17.83 -1% -0.45% 0% 5828 0.1044 49.97 17.91 0% 0 0% 0 0% 0 0% 0%
20230914 18.25 18.27 17.88 18.01 -1.58% -0.17% 0% 8402 0.1516 70.02 18.04 0% 0 0% 0 0% 0 0% 0%
20230913 18.47 18.48 18.11 18.3 -1.56% 0.27% 0% 9901 0.1807 83.34 18.25 0% 0 0% 0 0% 0 0% 0%
20230912 18.55 18.69 18.33 18.59 0.22% 0.38% 0% 7723 0.143 60.29 18.52 0% 0 0% 0 0% 0 0% 0%
20230911 18.45 18.63 18.28 18.55 0.54% 0.16% 0% 8279 0.1533 54.28 18.52 0% 0 0% 0 0% 0 0% 0%
20230908 18.61 18.69 18.33 18.45 0.44% -0.11% 0% 7021 0.1297 43.45 18.47 0% 0 0% 0 0% 0 0% 0%
20230907 18.66 18.7 18.37 18.37 -1.61% -0.76% 0% 9220 0.1707 55.16 18.51 0% 0 0% 0 0% 0 0% 0%
20230906 18.81 18.83 18.6 18.67 -0.48% -0.11% 0% 8662 0.1619 52.6 18.69 0% 0 0% 0 0% 0 0% 0%
20230905 18.69 18.88 18.61 18.76 0.43% 0.05% 0% 12839 0.2407 76.53 18.75 0% 0 0% 0 0% 0 0% 0%
20230904 18.56 18.69 18.46 18.68 0.65% 0.43% 0% 11354 0.2112 65.32 18.6 0% 0 0% 0 0% 0 0% 0%
20230901 18.48 18.59 18.31 18.56 0.43% 0.49% 0% 9638 0.178 50.87 18.47 0% 0 0% 0 0% 0 0% 0%
20230831 18.54 18.61 18.34 18.48 0.16% 0.22% 0% 8628 0.1591 41.4 18.44 0% 0 0% 0 0% 0 0% 0%
20230830 18.45 18.7 18.33 18.45 0.49% -0.22% 0% 19845 0.367 91.53 18.49 0% 0 0% 0 0% 0 0% 0%
20230829 17.2 18.39 17.16 18.36 7.81% 2% 0% 31885 0.574 156.14 18 0% 0 0% 0 0% 0 0% 0%
20230828 17.55 17.72 16.93 17.03 2.34% -1.84% 0% 17732 0.3077 87.43 17.35 0% 0 0% 0 0% 0 0% 0%
20230825 17.36 17.37 16.58 16.64 -4.15% -2% 0% 14374 0.244 68.23 16.98 0% 0 0% 0 0% 0 0% 0%
20230824 17.64 17.74 17 17.36 -1.14% 0.4% 0% 12129 0.2097 60.65 17.29 0% 0 0% 0 0% 0 0% 0%
20230823 18.29 18.29 17.56 17.56 -4.04% -1.68% 0% 17438 0.3115 91.4 17.86 0% 0 0% 0 0% 0 0% 0%
20230822 18.59 18.67 18 18.3 -2.03% -0.11% 0% 20289 0.3716 117.7 18.32 0% 0 0% 0 0% 0 0% 0%
20230821 18.66 18.76 18.35 18.68 1.19% 0.38% 0% 24987 0.4649 161.04 18.61 0% 0 0% 0 0% 0 0% 0%
20230818 18.28 18.77 18.15 18.46 1.1% -0.49% 0% 25826 0.479 185.65 18.55 0% 0 0% 0 0% 0 0% 0%
20230817 17.81 18.35 17.6 18.26 1.67% 1.22% 0% 17389 0.3137 138.48 18.04 0% 0 0% 0 0% 0 0% 0%
20230816 18.36 18.53 17.88 17.96 -2.6% -1.37% 0% 16960 0.3088 144.08 18.21 0% 0 0% 0 0% 0 0% 0%
20230815 18.04 18.59 17.86 18.44 2.44% 0.88% 0% 23467 0.429 218.93 18.28 0% 0 0% 0 0% 0 0% 0%
20230814 17.8 18.01 17.72 18 0.28% 0.95% 0% 5849 0.1043 61.16 17.83 0% 0 0% 0 0% 0 0% 0%
20230811 18.08 18.14 17.88 17.95 -0.99% -0.06% 0% 6446 0.1158 64.72 17.96 0% 0 0% 0 0% 0 0% 0%
20230810 17.79 18.19 17.79 18.13 1.91% 0.5% 0% 9205 0.1661 106.24 18.04 0% 0 0% 0 0% 0 0% 0%
20230809 17.95 17.95 17.76 17.79 -0.34% -0.11% 0% 4250 0.0757 46.46 17.81 0% 0 0% 0 0% 0 0% 0%
20230808 17.86 17.99 17.82 17.85 0.17% -0.22% 0% 4851 0.0868 41.8 17.89 0% 0 0% 0 0% 0 0% 0%
20230807 18.03 18.03 17.81 17.82 -0.94% -0.11% 0% 5633 0.1005 45.77 17.84 0% 0 0% 0 0% 0 0% 0%
20230804 18.12 18.17 17.88 17.99 -0.39% 0.06% 0% 10476 0.1884 80.53 17.98 0% 0 0% 0 0% 0 0% 0%
20230803 18.33 18.48 18 18.06 -1.47% -0.39% 0% 10224 0.1854 72.36 18.13 0% 0 0% 0 0% 0 0% 0%
20230802 18.28 18.34 18.22 18.33 0.22% 0.16% 0% 5486 0.1004 34.52 18.3 0% 0 0% 0 0% 0 0% 0%
20230801 18.38 18.49 18.19 18.29 -0.44% -0.16% 0% 9634 0.1765 51.06 18.32 0% 0 0% 0 0% 0 0% 0%
20230731 18.31 18.42 18.25 18.37 0.16% 0.22% 0% 9781 0.1793 41 18.33 0% 0 0% 0 0% 0 0% 0%
20230728 17.9 18.34 17.76 18.34 2.12% 1.21% 0% 12769 0.2314 38.98 18.12 0% 0 0% 0 0% 0 0% 0%
20230727 18.3 18.4 17.92 17.96 -1.86% -1.05% 0% 12647 0.2295 34.87 18.15 0% 0 0% 0 0% 0 0% 0%
20230726 18.41 18.41 18.2 18.3 -0.6% 0.11% 0% 10174 0.186 28.07 18.28 0% 0 0% 0 0% 0 0% 0%
20230725 18.29 18.45 18.21 18.41 1.49% 0.22% 0% 12561 0.2307 34.24 18.37 0% 0 0% 0 0% 0 0% 0%
20230724 18.32 18.5 18.09 18.14 -1.63% -0.66% 0% 16788 0.3065 45.39 18.26 0% 0 0% 0 0% 0 0% 0%
20230721 18.68 19.08 18.32 18.44 -1.65% -1.07% 0% 21323 0.3975 59.93 18.64 0% 0 0% 0 0% 0 0% 0%
20230720 19.11 19.28 18.73 18.75 -2.24% -1.16% 0% 27871 0.5287 83.8 18.97 0% 0 0% 0 0% 0 0% 0%
20230719 19.55 19.55 19.07 19.18 -2.64% -0.31% 0% 33188 0.6384 107.46 19.24 0% 0 0% 0 0% 0 0% 0%
20230718 20 20 19.4 19.7 -3.05% 0.36% 0% 55576 1.0912 202.4 19.63 0% 0 0% 0 0% 0 0% 0%
20230717 19.25 20.32 18.92 20.32 5.67% 2.11% 0% 87514 1.7415 391.03 19.9 0% 0 0% 0 0% 0 0% 0%
20230714 18.76 19.69 18.62 19.23 2.56% 0% 0% 45335 0.8719 299.78 19.23 0% 0 0% 0 0% 0 0% 0%
20230713 18.6 18.77 18.49 18.75 0.91% 0.54% 0% 13672 0.255 112.44 18.65 0% 0 0% 0 0% 0 0% 0%
20230712 18.47 18.74 18.43 18.58 0.43% -0.32% 0% 14937 0.2785 145.65 18.64 0% 0 0% 0 0% 0 0% 0%
20230711 18.43 18.5 18.33 18.5 0.54% 0.27% 0% 10380 0.1915 81.72 18.45 0% 0 0% 0 0% 0 0% 0%
20230710 18.29 18.49 18.29 18.4 0.6% 0.05% 0% 5443 0.1001 51.84 18.39 0% 0 0% 0 0% 0 0% 0%
20230707 18.26 18.44 18.26 18.29 -0.54% -0.27% 0% 4797 0.088 39.76 18.34 0% 0 0% 0 0% 0 0% 0%
20230706 18.22 18.45 18.09 18.39 0.93% 0.44% 0% 6177 0.1131 37.32 18.31 0% 0 0% 0 0% 0 0% 0%
20230705 18.46 18.46 18.2 18.22 -1.03% -0.27% 0% 6852 0.1252 49.07 18.27 0% 0 0% 0 0% 0 0% 0%
20230704 18.47 18.47 18.33 18.41 0% 0.11% 0% 7765 0.1428 45.88 18.39 0% 0 0% 0 0% 0 0% 0%
20230703 18.56 18.56 18.32 18.41 0.05% 0% 0% 9575 0.1763 56.49 18.41 0% 0 0% 0 0% 0 0% 0%
20230630 18.57 18.59 18.34 18.4 -0.16% -0.33% 0% 10931 0.2018 65.7 18.46 0% 0 0% 0 0% 0 0% 0%
20230629 18.17 18.6 18.1 18.43 1.43% -0.22% 0% 17346 0.3203 107.86 18.47 0% 0 0% 0 0% 0 0% 0%
20230628 17.98 18.2 17.57 18.17 1.51% 1.34% 0% 14044 0.2518 92.28 17.93 0% 0 0% 0 0% 0 0% 0%
20230627 17.36 17.92 17.33 17.9 2.87% 1.36% 0% 14443 0.2551 94.39 17.66 0% 0 0% 0 0% 0 0% 0%
20230626 17.88 18.26 17.33 17.4 -3.81% -1.64% 0% 21880 0.387 155.79 17.69 0% 0 0% 0 0% 0 0% 0%
20230621 18.26 18.87 18.06 18.09 -0.88% -1.58% 0% 18152 0.3337 158.64 18.38 0% 0 0% 0 0% 0 0% 0%
20230620 18.12 18.36 17.9 18.25 0.72% 0.5% 0% 11037 0.2004 108.2 18.16 0% 0 0% 0 0% 0 0% 0%
20230619 18.19 18.4 18.09 18.12 -0.38% -0.55% 0% 8474 0.1544 83.5 18.22 0% 0 0% 0 0% 0 0% 0%
20230616 18.04 18.25 18.04 18.19 0.83% 0.06% 0% 6844 0.1244 67.22 18.18 0% 0 0% 0 0% 0 0% 0%
20230615 18.03 18.15 18 18.04 0.06% 0.06% 0% 5198 0.0937 51.05 18.03 0% 0 0% 0 0% 0 0% 0%
20230614 18.38 18.38 18.03 18.2 -0.44% 0.33% 0% 6887 0.1249 67.81 18.14 0% 0 0% 0 0% 0 0% 0%
20230613 18.16 18.45 18.15 18.28 0.11% -0.05% 0% 6647 0.1216 62.8 18.29 0% 0 0% 0 0% 0 0% 0%
20230612 17.82 18.3 17.59 18.26 2.82% 1.28% 0% 12718 0.2293 116.72 18.03 0% 0 0% 0 0% 0 0% 0%
20230609 17.73 17.83 17.64 17.76 0.4% 0.11% 0% 4916 0.0872 45.74 17.74 0% 0 0% 0 0% 0 0% 0%
20230608 17.97 18.05 17.64 17.69 -1.83% -0.56% 0% 6401 0.1139 54.44 17.79 0% 0 0% 0 0% 0 0% 0%
20230607 17.87 18.02 17.72 18.02 0.9% 0.61% 0% 6589 0.118 49.28 17.91 0% 0 0% 0 0% 0 0% 0%
20230606 18.34 18.35 17.8 17.86 -2.35% -1.16% 0% 9783 0.1768 70.42 18.07 0% 0 0% 0 0% 0 0% 0%
20230605 18.34 18.34 18.18 18.29 0% 0.27% 0% 8502 0.1551 61.32 18.24 0% 0 0% 0 0% 0 0% 0%
20230602 18.11 18.31 18.07 18.29 0.99% 0.33% 0% 7136 0.1301 50.56 18.23 0% 0 0% 0 0% 0 0% 0%
20230601 18.22 18.3 17.94 18.11 -0.28% -0.28% 0% 7491 0.136 75.23 18.16 0% 0 0% 0 0% 0 0% 0%
20230531 18.33 18.43 18.07 18.16 -1.36% -0.22% 0% 9976 0.1816 100.45 18.2 0% 0 0% 0 0% 0 0% 0%
20230530 18.31 18.6 18.25 18.41 0.05% -0.11% 0% 7396 0.1363 50.91 18.43 0% 0 0% 0 0% 0 0% 0%
20230529 18.43 18.51 18.29 18.4 -0.27% 0.16% 0% 7414 0.1362 51.01 18.37 0% 0 0% 0 0% 0 0% 0%
20230526 18.65 18.65 18.2 18.45 -1.07% 0.49% 0% 10171 0.1867 66.12 18.36 0% 0 0% 0 0% 0 0% 0%
20230525 18.4 18.68 18.31 18.65 1.63% 0.7% 0% 15402 0.2853 104.78 18.52 0% 0 0% 0 0% 0 0% 0%
20230524 18.27 18.46 18.03 18.35 0.44% 0.11% 0% 9835 0.1803 72.49 18.33 0% 0 0% 0 0% 0 0% 0%
20230523 18.41 18.55 18.21 18.27 -0.71% -0.6% 0% 10073 0.1851 77.54 18.38 0% 0 0% 0 0% 0 0% 0%
20230522 18.1 18.44 18.02 18.4 1.83% 0.55% 0% 11070 0.2026 87.07 18.3 0% 0 0% 0 0% 0 0% 0%
20230519 18 18.1 17.91 18.07 0.28% 0.17% 0% 6822 0.1231 52.77 18.04 0% 0 0% 0 0% 0 0% 0%
20230518 18.12 18.15 17.91 18.02 -0.39% 0% 0% 7265 0.1309 54.14 18.02 0% 0 0% 0 0% 0 0% 0%
20230517 17.78 18.1 17.66 18.09 2.15% 0.5% 0% 13057 0.235 96.48 18 0% 0 0% 0 0% 0 0% 0%
20230516 17.84 17.9 17.63 17.71 -0.62% 0% 0% 7043 0.1247 53.14 17.71 0% 0 0% 0 0% 0 0% 0%
20230515 18 18.07 17.53 17.82 -0.78% 0.45% 0% 14801 0.2626 104.9 17.74 0% 0 0% 0 0% 0 0% 0%
20230510 17.3 17.63 17.18 17.52 1.15% 0.4% 0% 8023 0.14 80.76 17.45 0% 0 0% 0 0% 0 0% 0%
20230509 17.72 17.72 17.26 17.32 -1.93% -0.4% 0% 9470 0.1647 61.91 17.39 0% 0 0% 0 0% 0 0% 0%
20230508 17.6 17.76 17.46 17.66 -0.17% 0.17% 0% 7682 0.1354 46.22 17.63 0% 0 0% 0 0% 0 0% 0%
20230505 17.8 17.84 17.55 17.69 -0.67% 0.34% 0% 7392 0.1303 38.19 17.63 0% 0 0% 0 0% 0 0% 0%
20230504 17.72 17.97 17.69 17.81 0.62% -0.17% 0% 9472 0.169 47.57 17.84 0% 0 0% 0 0% 0 0% 0%
20230428 17.4 17.77 17.29 17.7 2.37% 0.68% 0% 11653 0.2049 56.67 17.58 0% 0 0% 0 0% 0 0% 0%
20230427 17.34 17.61 17.17 17.29 0.06% -0.69% 0% 9242 0.1609 43.72 17.41 0% 0 0% 0 0% 0 0% 0%
20230426 17 17.41 16.96 17.28 1.59% 0% 0% 9757 0.1686 43.34 17.28 0% 0 0% 0 0% 0 0% 0%
20230425 17.56 17.56 16.68 17.01 -3.52% -0.23% 0% 13030 0.2222 57.76 17.05 0% 0 0% 0 0% 0 0% 0%
20230424 17.58 17.69 17.26 17.63 0.23% 1.03% 0% 9734 0.1699 45.84 17.45 0% 0 0% 0 0% 0 0% 0%
20230421 18.45 18.45 17.55 17.59 -4.56% -1.95% 0% 19007 0.341 90.01 17.94 0% 0 0% 0 0% 0 0% 0%
20230420 18.86 19 18.42 18.43 -3.51% -1.02% 0% 19847 0.3696 103.81 18.62 0% 0 0% 0 0% 0 0% 0%
20230419 18.5 19.29 18.25 19.1 3.24% 1.27% 0% 30576 0.5767 171.49 18.86 0% 0 0% 0 0% 0 0% 0%
20230418 18.62 18.73 18.4 18.5 -0.96% 0.11% 0% 8692 0.1606 52.21 18.48 0% 0 0% 0 0% 0 0% 0%
20230417 18.46 18.72 18.41 18.68 1.19% 0.54% 0% 10761 0.1999 65.99 18.58 0% 0 0% 0 0% 0 0% 0%
20230414 18.44 18.69 18.36 18.46 0.11% -0.11% 0% 9764 0.1804 60.02 18.48 0% 0 0% 0 0% 0 0% 0%
20230413 18.77 18.77 18.3 18.44 -1.81% -0.22% 0% 15510 0.2866 91.54 18.48 0% 0 0% 0 0% 0 0% 0%
20230412 18.7 18.86 18.69 18.78 0.05% 0.05% 0% 8915 0.1673 56.82 18.77 0% 0 0% 0 0% 0 0% 0%
20230411 18.84 18.94 18.66 18.77 -0.32% 0.05% 0% 7831 0.1469 46.99 18.76 0% 0 0% 0 0% 0 0% 0%
20230410 19.29 19.44 18.77 18.83 -2.38% -0.84% 0% 15616 0.2966 88.66 18.99 0% 0 0% 0 0% 0 0% 0%
20230407 19.31 19.47 19.2 19.29 0.1% -0.31% 0% 7709 0.1492 41.48 19.35 0% 0 0% 0 0% 0 0% 0%
20230406 19.38 19.4 19.1 19.27 -1.13% 0.16% 0% 10054 0.1934 50.12 19.24 0% 0 0% 0 0% 0 0% 0%
20230404 19.77 19.89 19.24 19.49 -1.81% 0.15% 0% 16307 0.3173 79.67 19.46 0% 0 0% 0 0% 0 0% 0%
20230403 19.85 19.9 19.62 19.85 0.4% 0.35% 0% 10604 0.2098 51.94 19.78 0% 0 0% 0 0% 0 0% 0%
20230331 19.57 19.89 19.53 19.77 1.02% 0.41% 0% 11184 0.2202 51.2 19.69 0% 0 0% 0 0% 0 0% 0%
20230330 20.04 20.08 18.5 19.57 -2.35% 0.2% 0% 17475 0.3412 74.79 19.53 0% 0 0% 0 0% 0 0% 0%
20230329 20.13 20.17 19.96 20.04 -0.4% 0.05% 0% 8857 0.1774 37.96 20.03 0% 0 0% 0 0% 0 0% 0%
20230328 20.53 20.58 20.04 20.12 -1.95% -0.4% 0% 13626 0.2752 57.68 20.2 0% 0 0% 0 0% 0 0% 0%
20230327 20.67 20.7 20.39 20.52 -1.01% 0.15% 0% 13054 0.2675 55.76 20.49 0% 0 0% 0 0% 0 0% 0%
20230324 20.35 20.9 20.26 20.73 2.32% 0.63% 0% 22646 0.4666 98.09 20.6 0% 0 0% 0 0% 0 0% 0%
20230323 20.46 20.46 20.16 20.26 -1.17% 0.05% 0% 13235 0.268 95.87 20.25 0% 0 0% 0 0% 0 0% 0%
20230322 20.44 20.68 20.38 20.5 0.49% -0.05% 0% 11000 0.2256 47.92 20.51 0% 0 0% 0 0% 0 0% 0%
20230321 20.15 20.43 20.06 20.4 1.24% 0.74% 0% 12046 0.2439 52.16 20.25 0% 0 0% 0 0% 0 0% 0%
20230320 20.38 20.47 19.87 20.15 -1.56% 0.15% 0% 14033 0.2823 58.09 20.12 0% 0 0% 0 0% 0 0% 0%
20230317 20.5 20.55 20.38 20.47 0.49% 0.05% 0% 10066 0.206 41.9 20.46 0% 0 0% 0 0% 0 0% 0%
20230316 20.66 20.83 20.35 20.37 -2.07% -0.63% 0% 12812 0.2626 49.13 20.5 0% 0 0% 0 0% 0 0% 0%
20230315 20.79 20.95 20.75 20.8 0.82% -0.24% 0% 11243 0.2344 43.42 20.85 0% 0 0% 0 0% 0 0% 0%
20230314 21.02 21.08 20.46 20.63 -2.32% -0.48% 0% 16267 0.3372 60.41 20.73 0% 0 0% 0 0% 0 0% 0%
20230313 21.04 21.23 20.77 21.12 0.52% 0.67% 0% 11952 0.2507 42.52 20.98 0% 0 0% 0 0% 0 0% 0%
20230310 21.4 21.56 21.01 21.01 -2.37% -0.85% 0% 16086 0.3408 50.96 21.19 0% 0 0% 0 0% 0 0% 0%
20230309 21.25 21.8 21.15 21.52 0.8% 0.42% 0% 19337 0.4143 55.41 21.43 0% 0 0% 0 0% 0 0% 0%
20230308 21.03 21.43 21.01 21.35 0.95% 0.28% 0% 12741 0.2712 34.28 21.29 0% 0 0% 0 0% 0 0% 0%
20230307 21.7 21.7 21.13 21.15 -2.31% -0.8% 0% 21974 0.4685 57.58 21.32 0% 0 0% 0 0% 0 0% 0%
20230306 21.81 21.82 21.45 21.65 -0.37% 0.32% 0% 18597 0.4013 47.64 21.58 0% 0 0% 0 0% 0 0% 0%
20230303 22.29 22.29 21.56 21.73 -2.47% -0.55% 0% 36819 0.8046 93.17 21.85 0% 0 0% 0 0% 0 0% 0%
20230302 22.49 22.59 22.23 22.28 -1.15% -0.27% 0% 22278 0.4977 57.44 22.34 0% 0 0% 0 0% 0 0% 0%
20230301 22.4 22.54 22.3 22.54 -0.22% 0.49% 0% 18488 0.4147 43.18 22.43 0% 0 0% 0 0% 0 0% 0%
20230228 22.48 22.68 22.19 22.59 0.22% 0.76% 0% 25477 0.5712 53.68 22.42 0% 0 0% 0 0% 0 0% 0%
20230227 23.05 23.29 22.51 22.54 -3.34% -1.18% 0% 38905 0.8875 72.91 22.81 0% 0 0% 0 0% 0 0% 0%
20230224 22.83 23.68 22.73 23.32 1.44% 0.43% 0% 47390 1.1004 83.12 23.22 0% 0 0% 0 0% 0 0% 0%
20230223 22.66 23.18 22.63 22.99 1.77% 0.31% 0% 34688 0.7951 57.25 22.92 0% 0 0% 0 0% 0 0% 0%
20230222 22.54 22.81 22.47 22.59 -0.83% 0% 0% 19714 0.4453 31.83 22.59 0% 0 0% 0 0% 0 0% 0%
20230221 22.8 22.94 22.43 22.78 -0.44% 0.53% 0% 24492 0.555 39.05 22.66 0% 0 0% 0 0% 0 0% 0%
20230220 22.6 23.04 22.45 22.88 1.28% 0.48% 0% 27838 0.6338 45.43 22.77 0% 0 0% 0 0% 0 0% 0%
20230217 22.49 22.68 22.27 22.59 0.36% 0.36% 0% 27199 0.6122 43.16 22.51 0% 0 0% 0 0% 0 0% 0%
20230216 23.56 23.62 22.29 22.51 -4.78% -2.17% 0% 51134 1.1765 83.23 23.01 0% 0 0% 0 0% 0 0% 0%
20230215 23.89 24.04 23.47 23.64 -1.05% -0.13% 0% 46583 1.1026 80.14 23.67 0% 0 0% 0 0% 0 0% 0%
20230214 23.8 24.5 23.67 23.89 0.72% -0.54% 0% 79267 1.9042 139 24.02 0% 0 0% 0 0% 0 0% 0%
20230213 22.95 23.78 22.85 23.72 2.42% 1.02% 0% 74328 1.7452 142.28 23.48 0% 0 0% 0 0% 0 0% 0%
20230210 22.66 23.78 22.6 23.16 2.12% -0.6% 0% 70879 1.6517 144.75 23.3 0% 0 0% 0 0% 0 0% 0%
20230209 22.25 22.72 22.09 22.68 1.48% 0.62% 0% 30090 0.6782 66 22.54 0% 0 0% 0 0% 0 0% 0%
20230208 22.68 22.8 22.3 22.35 -1.32% -0.45% 0% 24923 0.5594 55.58 22.45 0% 0 0% 0 0% 0 0% 0%
20230207 22.58 22.73 22.44 22.65 0.76% 0.35% 0% 24800 0.5598 54.09 22.57 0% 0 0% 0 0% 0 0% 0%
20230206 23.09 23.09 22.42 22.48 -3.23% -0.57% 0% 43711 0.9882 88.95 22.61 0% 0 0% 0 0% 0 0% 0%
20230203 23.06 23.55 23 23.23 0.3% 0.09% 0% 39039 0.9061 81.36 23.21 0% 0 0% 0 0% 0 0% 0%
20230202 23.4 23.4 23.05 23.16 -1.45% -0.17% 0% 47290 1.097 95.3 23.2 0% 0 0% 0 0% 0 0% 0%
20230201 23.02 23.57 22.8 23.5 2.49% 1.16% 0% 59695 1.3867 112.47 23.23 0% 0 0% 0 0% 0 0% 0%
20230131 22.83 22.97 22.7 22.93 -0.39% 0.35% 0% 31712 0.7245 56.31 22.85 0% 0 0% 0 0% 0 0% 0%
20230130 22.67 23.03 22.45 23.02 3.04% 1.19% 0% 56218 1.279 86.73 22.75 0% 0 0% 0 0% 0 0% 0%
20230120 22.09 22.4 22.03 22.34 1.18% 0.31% 0% 33269 0.7409 43.74 22.27 0% 0 0% 0 0% 0 0% 0%
20230119 22.1 22.3 21.83 22.08 -1.08% -0.05% 0% 36447 0.8052 45.11 22.09 0% 0 0% 0 0% 0 0% 0%
20230118 22.1 22.7 21.86 22.32 1.22% -0.13% 0% 47810 1.0685 47.51 22.35 0% 0 0% 0 0% 0 0% 0%
20230117 22.71 22.77 22.01 22.05 -3.2% -0.9% 0% 60804 1.3531 49.04 22.25 0% 0 0% 0 0% 0 0% 0%
20230116 22.72 23.12 22.66 22.78 -0.09% -0.13% 0% 43302 0.9876 30.94 22.81 0% 0 0% 0 0% 0 0% 0%
20230113 23.05 23.08 22.73 22.8 -2.23% -0.22% 0% 52888 1.2087 33.31 22.85 0% 0 0% 0 0% 0 0% 0%
20230112 22.8 23.61 22.62 23.32 1.26% 0.82% 0% 81863 1.8935 48.5 23.13 0% 0 0% 0 0% 0 0% 0%
20230111 23.62 23.96 23.01 23.03 -2.04% -1.71% 0% 81043 1.8986 46.72 23.43 0% 0 0% 0 0% 0 0% 0%
20230110 23.87 24.15 23.38 23.51 -3.96% -1.09% 0% 105091 2.4981 61.15 23.77 0% 0 0% 0 0% 0 0% 0%
20230109 23.08 25.18 22.53 24.48 5.52% 4.97% 0% 142743 3.329 83.96 23.32 0% 0 0% 0 0% 0 0% 0%
20230106 22.99 23.57 22.8 23.2 -0.85% 0.39% 0% 109694 2.5355 67.23 23.11 0% 0 0% 0 0% 0 0% 0%
20230105 24.83 24.93 23.29 23.4 -9.58% -1.22% 0% 189301 4.4843 119.41 23.69 0% 0 0% 0 0% 0 0% 0%
20230104 30 30.85 25.88 25.88 -9.98% -3.54% 0% 226165 6.0674 174.53 26.83 0% 0 0% 0 0% 0 0% 0%
20230103 27 28.75 27 28.75 9.98% 1.91% 0% 197438 5.5703 187.57 28.21 0% 0 0% 0 0% 0 0% 0%
20221230 23.97 26.14 23.28 26.14 10.02% 4.77% 0% 216744 5.4084 214.14 24.95 0% 0 0% 0 0% 0 0% 0%
20221229 21.75 23.76 21.75 23.76 10% 3.53% 0% 175960 4.0382 178.71 22.95 0% 0 0% 0 0% 0 0% 0%
20221228 25 25.99 21.27 21.6 -8.59% -9.85% 0% 146811 3.5175 163.92 23.96 0% 0 0% 0 0% 0 0% 0%
20221227 22.39 23.63 22.39 23.63 10.01% 0.77% 0% 91874 2.1548 98.07 23.45 0% 0 0% 0 0% 0 0% 0%
20221226 20.33 21.99 20.33 21.48 4.27% 1.75% 0% 67471 1.4244 59.54 21.11 0% 0 0% 0 0% 0 0% 0%
20221223 21.39 21.68 20.59 20.6 -6.15% -2.55% 0% 74844 1.5821 54.36 21.14 0% 0 0% 0 0% 0 0% 0%
20221222 20.88 23.29 20.49 21.95 3.68% 1.86% 0% 112942 2.4343 77.44 21.55 0% 0 0% 0 0% 0 0% 0%
20221221 21.53 22.46 21.01 21.17 -2.58% -2.62% 0% 77412 1.6831 57.4 21.74 0% 0 0% 0 0% 0 0% 0%
20221220 21.71 22.09 21.43 21.73 0.28% -0.18% 0% 49888 1.0863 39.14 21.77 0% 0 0% 0 0% 0 0% 0%
20221219 22.52 22.88 21.42 21.67 -3.77% -1.41% 0% 79136 1.7391 64.91 21.98 0% 0 0% 0 0% 0 0% 0%
20221216 23.65 23.86 22.31 22.52 -6.56% -2.34% 0% 93894 2.1656 77.79 23.06 0% 0 0% 0 0% 0 0% 0%
20221215 24 24.58 23.31 24.1 -3.79% 0.79% 0% 120283 2.8765 100.41 23.91 0% 0 0% 0 0% 0 0% 0%
20221214 23.02 25.8 22.61 25.05 5.34% 3.47% 0% 165093 3.997 119.86 24.21 0% 0 0% 0 0% 0 0% 0%
20221213 24.23 25.58 23.78 23.78 -9.99% -2.34% 0% 167508 4.0789 152.03 24.35 0% 0 0% 0 0% 0 0% 0%
20221212 29 29.57 25.88 26.42 -8.1% -3.22% 0% 237682 6.4897 268.59 27.3 0% 0 0% 0 0% 0 0% 0%
20221209 28.75 28.75 28.1 28.75 9.98% 0.1% 0% 127350 3.6577 258.05 28.72 0% 0 0% 0 0% 0 0% 0%
20221208 26.14 26.14 26.14 26.14 10.02% 0.04% 0% 7645 0.1998 32.72 26.13 0% 0 0% 0 0% 0 0% 0%
20221207 23.76 23.76 23.76 23.76 10% -0.08% 0% 1804 0.0429 5.21 23.78 0% 0 0% 0 0% 0 0% 0%
20221206 21.6 21.6 21.6 21.6 9.98% 0% 0% 3296 0.0712 4.48 21.6 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1