宇环数控(002903)_成本_均价

相关股票: 汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份杭氧股份豪迈科技浙江鼎力大族激光精测电子郑煤机巨星科技天地科技铁建重工科达制造杭叉集团国机重装固高科技中国一重怡合达绿的谐波埃斯顿机器人美畅股份振华重工美亚光电中铁工业铂力特博实股份中信重工中国铁物大族数控海天精工安徽合力上海机电利欧股份
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.37	20.82	20.37	20.44	-1.11%	-0.44%	33.25%	44435	0.9124	36.77	20.53	0%	14.97	0%	15	0%	15.34	0%	0%
20230927	20.52	20.91	20.36	20.67	0.88%	-0.05%	34.75%	69604	1.4397	55.44	20.68	0%	14.97	0%	15	0%	15.34	0%	0%
20230926	19.64	20.64	19.64	20.49	2.91%	0.74%	33.57%	80812	1.6437	58.35	20.34	0%	14.97	0%	15	0%	15.34	0%	0%
20230925	20.01	20.32	19.82	19.91	0.66%	-0.55%	29.79%	42534	0.8514	29.23	20.02	0%	14.97	0%	15	0%	15.34	0%	0%
20230922	18.88	19.8	18.88	19.78	5.16%	1.54%	28.94%	53987	1.0518	35.68	19.48	0%	14.97	0%	15	0%	15.34	0%	0%
20230921	19.06	19.36	18.8	18.81	-1.78%	-1.05%	22.62%	32180	0.6119	21.25	19.01	0%	14.97	0%	15	0%	15.34	0%	0%
20230920	19.41	19.72	19.1	19.15	-2.79%	-0.88%	24.84%	49608	0.9584	33.48	19.32	0%	14.97	0%	15	0%	15.34	0%	0%
20230919	19.72	20.48	19.45	19.7	-0.86%	-1.3%	28.42%	72196	1.4407	51.62	19.96	0%	14.97	0%	15	0%	15.34	0%	0%
20230918	18.51	19.96	18.51	19.87	3.87%	1.9%	29.53%	78729	1.5349	55.83	19.5	0%	14.97	0%	15	0%	15.34	0%	0%
20230915	20.41	20.99	19.05	19.13	-2.99%	-2.45%	24.71%	75321	1.4768	56.73	19.61	0%	14.97	0%	15	0%	15.34	0%	0%
20230914	20.02	20.88	19.45	19.72	-2.47%	-1.65%	28.55%	74082	1.4852	62.74	20.05	0%	14.97	0%	15	0%	15.34	0%	0%
20230913	21	21.01	20	20.22	-6.61%	-1.08%	31.81%	102842	2.1021	98.52	20.44	0%	14.97	0%	15	0%	15.34	0%	0%
20230912	21.43	22.33	20.95	21.65	2.12%	0.42%	41.13%	136763	2.949	158.8	21.56	0%	14.97	0%	15	0%	15.34	0%	0%
20230911	20.68	21.21	20.3	21.2	4.59%	2.32%	38.2%	93943	1.9467	116.25	20.72	0%	14.97	0%	15	0%	15.34	0%	0%
20230908	19.4	20.57	19.35	20.27	4.43%	0.8%	32.14%	73547	1.4791	97.42	20.11	0%	14.97	0%	15	0%	15.34	0%	0%
20230907	20.04	20.09	19.4	19.41	-3.14%	-1.22%	26.53%	37568	0.7381	50.01	19.65	0%	14.97	0%	15	0%	15.34	0%	0%
20230906	19.65	20.05	19.51	20.04	1.21%	0.96%	30.64%	34935	0.6936	44.7	19.85	0%	14.97	0%	15	0%	15.34	0%	0%
20230905	19.5	19.91	19.37	19.8	1.23%	0.25%	29.07%	38498	0.7603	50.91	19.75	0%	14.97	0%	15	0%	15.34	0%	0%
20230904	19.24	19.57	19.14	19.56	1.88%	1.09%	27.51%	27908	0.5399	37.55	19.35	0%	14.97	0%	15	0%	15.34	0%	0%
20230901	19	19.31	19	19.2	0.58%	0.21%	25.16%	22994	0.4406	30.61	19.16	0%	14.97	0%	15	0%	15.34	0%	0%
20230831	19.1	19.35	19.01	19.09	-0.73%	-0.21%	24.45%	20142	0.3853	27.4	19.13	0%	14.97	0%	15	0%	15.34	0%	0%
20230830	18.96	19.37	18.91	19.23	1.75%	0.37%	25.36%	45816	0.878	61.98	19.16	0%	14.97	0%	15	0%	15.34	0%	0%
20230829	17.78	18.99	17.73	18.9	7.08%	1.61%	23.21%	60884	1.1323	173.43	18.6	0%	14.97	0%	15	0%	15.34	0%	0%
20230828	18.62	18.88	17.64	17.65	-0.79%	-2.65%	15.06%	32921	0.5967	101.43	18.13	0%	14.97	0%	15	0%	15.34	0%	0%
20230825	18.47	18.47	17.71	17.79	-3.68%	-1%	15.97%	30768	0.553	45.28	17.97	0%	14.97	0%	15	0%	15.34	0%	0%
20230824	18.8	18.86	18.22	18.47	-2.22%	-0.22%	20.4%	33605	0.6219	52.32	18.51	0%	14.97	0%	15	0%	15.34	0%	0%
20230823	19.17	19.3	18.86	18.89	-2.73%	-0.74%	23.14%	22765	0.4333	39	19.03	0%	14.97	0%	15	0%	15.34	0%	0%
20230822	19.15	19.45	18.73	19.42	1.57%	1.78%	26.6%	27173	0.5184	43.92	19.08	0%	14.97	0%	15	0%	15.34	0%	0%
20230821	19.23	19.65	19.08	19.12	-0.52%	-1.29%	24.64%	22999	0.4454	35.51	19.37	0%	14.97	0%	15	0%	15.34	0%	0%
20230818	19.55	19.94	19.19	19.22	-2.14%	-1.54%	25.29%	19062	0.3721	30.32	19.52	0%	14.97	0%	15	0%	15.34	0%	0%
20230817	18.93	19.72	18.68	19.64	4.14%	1.34%	28.03%	35451	0.6869	54.12	19.38	0%	14.97	0%	15	0%	15.34	0%	0%
20230816	19.19	19.39	18.8	18.86	-2.33%	-0.68%	22.95%	27847	0.5288	42.8	18.99	0%	14.97	0%	15	0%	15.34	0%	0%
20230815	19.8	19.97	19.16	19.31	-3.06%	-0.77%	25.88%	26897	0.5234	41.87	19.46	0%	14.97	0%	15	0%	15.34	0%	0%
20230814	19.6	19.98	19.58	19.92	0.61%	0.76%	29.86%	18094	0.3578	28.44	19.77	0%	14.97	0%	15	0%	15.34	0%	0%
20230811	20.24	20.3	19.8	19.8	-2.13%	-1%	29.07%	24918	0.4984	40.92	20	0%	14.97	0%	15	0%	15.34	0%	0%
20230810	20.37	20.55	20.16	20.23	-0.34%	-0.25%	31.88%	17066	0.3461	67.42	20.28	0%	14.97	0%	15	0%	15.34	0%	0%
20230809	20.4	20.64	20.3	20.3	-1.22%	-0.54%	32.33%	13212	0.2696	52.83	20.41	0%	14.97	0%	15	0%	15.34	0%	0%
20230808	20.69	20.85	20.47	20.55	-0.68%	-0.29%	33.96%	15652	0.3226	32.21	20.61	0%	14.97	0%	15	0%	15.34	0%	0%
20230807	20.71	20.88	20.61	20.69	-0.19%	-0.24%	34.88%	15118	0.3135	34.87	20.74	0%	14.97	0%	15	0%	15.34	0%	0%
20230804	20.42	20.75	20.42	20.73	1.12%	0.53%	35.14%	26473	0.5459	61.77	20.62	0%	14.97	0%	15	0%	15.34	0%	0%
20230803	20.47	20.64	20.25	20.5	0.1%	0.39%	33.64%	22699	0.4635	53.21	20.42	0%	14.97	0%	15	0%	15.34	0%	0%
20230802	20.53	20.7	20.19	20.48	-0.24%	0.24%	33.51%	32842	0.6711	74.9	20.43	0%	14.97	0%	15	0%	15.34	0%	0%
20230801	21.15	21.15	20.44	20.53	-2.47%	-0.15%	33.83%	34837	0.7162	76.02	20.56	0%	14.97	0%	15	0%	15.34	0%	0%
20230731	21	21.18	20.84	21.05	0.24%	0.24%	37.22%	21924	0.4603	46.93	21	0%	14.97	0%	15	0%	15.34	0%	0%
20230728	20.91	21.12	20.63	21	0.05%	0.29%	36.9%	16484	0.3452	29.72	20.94	0%	14.97	0%	15	0%	15.34	0%	0%
20230727	21.14	21.34	20.91	20.99	-0.76%	-0.52%	36.83%	13357	0.2818	22.49	21.1	0%	14.97	0%	15	0%	15.34	0%	0%
20230726	21.42	21.43	21.11	21.15	-1.35%	-0.42%	37.87%	20331	0.4319	31.7	21.24	0%	14.97	0%	15	0%	15.34	0%	0%
20230725	21.09	21.59	21.09	21.44	2.14%	0.19%	39.77%	26071	0.5578	37.95	21.4	0%	14.97	0%	15	0%	15.34	0%	0%
20230724	20.85	21.39	20.73	20.99	0.53%	-0.57%	36.83%	23362	0.4931	32.68	21.11	0%	14.97	0%	15	0%	15.34	0%	0%
20230721	21.38	21.54	20.86	20.88	-3.06%	-1.14%	36.11%	35305	0.7457	47.07	21.12	0%	14.97	0%	15	0%	15.34	0%	0%
20230720	21.92	22.1	21.5	21.54	-1.64%	-1.01%	40.42%	31584	0.6872	39.53	21.76	0%	14.97	0%	15	0%	15.34	0%	0%
20230719	22.7	22.72	21.9	21.9	-3.48%	-1.17%	42.76%	50088	1.1101	60.79	22.16	0%	14.97	0%	15	0%	15.34	0%	0%
20230718	23.17	23.28	22.65	22.69	-1.26%	-0.92%	47.91%	52197	1.1952	60.9	22.9	0%	14.97	0%	15	0%	15.34	0%	0%
20230717	23.3	24	22.92	22.98	1.01%	-2.21%	49.8%	81234	1.9087	91.55	23.5	0%	14.97	0%	15	0%	15.34	0%	0%
20230714	22.52	22.9	22.38	22.75	0.89%	0.04%	48.31%	32386	0.7365	34.39	22.74	0%	14.97	0%	15	0%	15.34	0%	0%
20230713	22.62	22.69	22.31	22.55	0.13%	0.31%	47%	36342	0.8169	36.45	22.48	0%	14.97	0%	15	0%	15.34	0%	0%
20230712	23.35	23.35	22.52	22.52	-2.97%	-1.44%	46.81%	41429	0.9466	67.61	22.85	0%	14.97	0%	15	0%	15.34	0%	0%
20230711	23.25	23.38	23.01	23.21	-0.21%	-0.04%	51.3%	21166	0.4914	19.84	23.22	0%	14.97	0%	15	0%	15.34	0%	0%
20230710	23.8	23.8	23.16	23.26	-1.23%	-0.26%	51.63%	36651	0.8548	54.41	23.32	0%	14.97	0%	15	0%	15.34	0%	0%
20230707	23.52	23.88	23.16	23.55	0%	-0.08%	53.52%	37083	0.8739	53.82	23.57	0%	14.97	0%	15	0%	15.34	0%	0%
20230706	23.55	23.8	23.26	23.55	-0.51%	0%	53.52%	32864	0.774	30.4	23.55	0%	14.97	0%	15	0%	15.34	0%	0%
20230705	24.3	24.36	23.53	23.67	-2.59%	-0.42%	54.3%	56754	1.3492	75.33	23.77	0%	14.97	0%	15	0%	15.34	0%	0%
20230704	24.12	24.73	24.11	24.3	0.16%	-0.41%	58.41%	49109	1.1984	44.87	24.4	0%	14.97	0%	15	0%	15.34	0%	0%
20230703	25.6	25.68	24.22	24.26	-5.31%	-1.58%	58.15%	85609	2.1101	77.68	24.65	0%	14.97	0%	15	0%	15.34	0%	0%
20230630	25.63	25.85	25.08	25.62	-0.04%	0.63%	67.01%	58901	1.4994	52.72	25.46	0%	14.97	0%	15	0%	15.34	0%	0%
20230629	24.48	26.32	24.45	25.63	4.65%	0%	67.08%	88033	2.2567	74.89	25.63	0%	14.97	0%	15	0%	15.34	0%	0%
20230628	25.43	25.49	23.6	24.49	-2.82%	0.7%	59.65%	73381	1.7845	62.04	24.32	0%	14.97	0%	15	0%	15.34	0%	0%
20230627	25.22	25.76	24.92	25.2	-0.75%	-0.16%	64.28%	49415	1.2471	42.59	25.24	0%	14.97	0%	15	0%	15.34	0%	0%
20230626	25.9	26.5	25.3	25.39	-3.5%	-1.82%	65.51%	52032	1.3454	45.55	25.86	0%	14.97	0%	15	0%	15.34	0%	0%
20230621	26.5	26.98	26.26	26.31	-0.75%	-0.87%	71.51%	56012	1.4865	48.6	26.54	0%	14.97	0%	15	0%	15.34	0%	0%
20230620	26.36	27.08	26.11	26.51	0.57%	-0.56%	72.82%	66567	1.7748	58.37	26.66	0%	14.97	0%	15	0%	15.34	0%	0%
20230619	26.5	26.6	26.27	26.36	0.08%	-0.23%	71.84%	49664	1.3121	45.21	26.42	0%	14.97	0%	15	0%	15.34	0%	0%
20230616	26.49	26.56	25.96	26.34	-0.38%	0.34%	71.71%	46607	1.2234	44.1	26.25	0%	14.97	0%	15	0%	15.34	0%	0%
20230615	26.36	27.07	26.2	26.44	-1.53%	-0.38%	72.36%	105869	2.8094	110.44	26.54	0%	14.97	0%	15	0%	15.34	0%	0%
20230614	25.3	27	24.68	26.85	5.71%	3.71%	75.03%	115062	2.9789	131.42	25.89	0%	14.97	0%	15	0%	15.34	0%	0%
20230613	25.34	25.68	25.13	25.4	0.24%	0.12%	65.58%	32067	0.8136	40.32	25.37	0%	14.97	0%	15	0%	15.34	0%	0%
20230612	24.4	25.45	24.15	25.34	3.85%	1.28%	65.19%	48147	1.2048	61.37	25.02	0%	14.97	0%	15	0%	15.34	0%	0%
20230609	24.51	25.09	24.35	24.4	-0.37%	-0.89%	59.06%	30688	0.7555	42.29	24.62	0%	14.97	0%	15	0%	15.34	0%	0%
20230608	24.83	25.13	24.44	24.49	-1.29%	-0.69%	59.65%	32415	0.7992	47.08	24.66	0%	14.97	0%	15	0%	15.34	0%	0%
20230607	24.3	25.66	23.81	24.81	2.39%	-0.4%	61.73%	55845	1.3912	92.63	24.91	0%	14.97	0%	15	0%	15.34	0%	0%
20230606	24.99	25.08	24.15	24.23	-3%	-0.82%	57.95%	36117	0.8825	63.08	24.43	0%	14.97	0%	15	0%	15.34	0%	0%
20230605	25.26	25.39	24.9	24.98	-1.15%	-0.48%	62.84%	27328	0.6858	50.08	25.1	0%	14.97	0%	15	0%	15.34	0%	0%
20230602	25.6	25.65	25.08	25.27	-1.06%	-0.08%	64.73%	33726	0.8528	65.54	25.29	0%	14.97	0%	15	0%	15.34	0%	0%
20230601	24.76	25.84	24.53	25.54	3.11%	0.79%	66.49%	47677	1.2082	95.12	25.34	0%	14.97	0%	15	0%	15.34	0%	0%
20230531	25.1	25.26	24.67	24.77	-1.55%	-0.36%	61.47%	37924	0.9428	71.72	24.86	0%	14.97	0%	15	0%	15.34	0%	0%
20230530	25.4	25.48	24.93	25.16	-1.64%	0.16%	64.02%	38840	0.9755	72.75	25.12	0%	14.97	0%	15	0%	15.34	0%	0%
20230529	25.85	25.88	24.99	25.58	-1.04%	0.87%	66.75%	41542	1.0536	74.11	25.36	0%	14.97	0%	15	0%	15.34	0%	0%
20230526	24.89	25.92	24.32	25.85	3.28%	1.73%	68.51%	50599	1.2858	86.97	25.41	0%	14.97	0%	15	0%	15.34	0%	0%
20230525	25.2	25.37	24.56	25.03	-0.08%	0.6%	63.17%	36648	0.9118	58.04	24.88	0%	14.97	0%	15	0%	15.34	0%	0%
20230524	24.69	25.62	24.69	25.2	1.61%	-0.24%	64.28%	42413	1.0714	67.85	25.26	0%	14.97	0%	15	0%	15.34	0%	0%
20230523	25.65	25.65	24.72	24.8	-3.61%	-0.76%	61.67%	49417	1.235	77.2	24.99	0%	14.97	0%	15	0%	15.34	0%	0%
20230522	25.58	25.8	25.36	25.73	0.7%	0.51%	67.73%	35614	0.9116	56.17	25.6	0%	14.97	0%	15	0%	15.34	0%	0%
20230519	25.57	26.1	25.34	25.55	-0.31%	-0.7%	66.56%	41122	1.0582	63.94	25.73	0%	14.97	0%	15	0%	15.34	0%	0%
20230518	25.41	26.17	25.35	25.63	0.31%	-0.5%	67.08%	53396	1.3757	81.52	25.76	0%	14.97	0%	15	0%	15.34	0%	0%
20230517	25.23	26	25	25.55	0.2%	-0.23%	66.56%	70584	1.8075	106.64	25.61	0%	14.97	0%	15	0%	15.34	0%	0%
20230516	25.65	26.53	25.35	25.5	-0.7%	-1.62%	66.23%	83251	2.158	126.95	25.92	0%	14.97	0%	15	0%	15.34	0%	0%
20230515	25.41	26.09	24.67	25.68	2.11%	1.3%	67.41%	67736	1.7168	98.98	25.35	0%	14.97	0%	15	0%	15.34	0%	0%
20230510	23.2	25.08	23.03	24.93	7.74%	2.47%	62.52%	94193	2.2915	111.48	24.33	0%	14.97	0%	15	0%	15.34	0%	0%
20230509	23.42	23.65	23	23.14	-1.62%	-0.39%	50.85%	43562	1.012	50.59	23.23	0%	14.97	0%	15	0%	15.34	0%	0%
20230508	23.1	23.98	22.78	23.52	1.69%	0.09%	53.32%	56323	1.3236	62.46	23.5	0%	14.97	0%	15	0%	15.34	0%	0%
20230505	23.76	24.4	23.06	23.13	-3.1%	-1.95%	50.78%	57297	1.3518	61	23.59	0%	14.97	0%	15	0%	15.34	0%	0%
20230504	23.66	24.18	23.24	23.87	-0.33%	0.93%	55.61%	45814	1.0835	45.58	23.65	0%	14.97	0%	15	0%	15.34	0%	0%
20230428	23.09	24.08	22.91	23.95	3.63%	1.83%	56.13%	54077	1.2717	51.69	23.52	0%	14.97	0%	15	0%	15.34	0%	0%
20230427	23.55	24.13	22.73	23.11	-1.87%	-1.24%	50.65%	56919	1.332	51	23.4	0%	14.97	0%	15	0%	15.34	0%	0%
20230426	23.91	24.57	23.11	23.55	-2.24%	-1.26%	53.52%	65574	1.5639	55.87	23.85	0%	14.97	0%	15	0%	15.34	0%	0%
20230425	25.32	25.65	23.88	24.09	-4.93%	-1.51%	57.04%	92270	2.2573	75.61	24.46	0%	14.97	0%	15	0%	15.34	0%	0%
20230424	27.79	28.42	25.22	25.34	-9.18%	-3.5%	65.19%	109237	2.869	93.39	26.26	0%	14.97	0%	15	0%	15.34	0%	0%
20230421	28.06	29.71	27.7	27.9	-0.75%	-2.96%	81.88%	115727	3.3271	101.3	28.75	0%	14.97	0%	15	0%	15.34	0%	0%
20230420	27.38	28.38	27	28.11	1.15%	1.19%	83.25%	71044	1.9738	55.91	27.78	0%	14.97	0%	15	0%	15.34	0%	0%
20230419	27.05	27.98	26.4	27.79	3.04%	2.09%	81.16%	76711	2.0884	56.64	27.22	0%	14.97	0%	15	0%	15.34	0%	0%
20230418	27.4	27.4	25.4	26.97	-4.02%	2.31%	75.81%	107175	2.8254	75.38	26.36	0%	14.97	0%	15	0%	15.34	0%	0%
20230417	28.15	28.25	27.53	28.1	-1.4%	0.79%	83.18%	70687	1.9708	53.93	27.88	0%	14.97	0%	15	0%	15.34	0%	0%
20230414	27.6	28.67	26.9	28.5	2.08%	1.93%	85.79%	100358	2.806	78.88	27.96	0%	14.97	0%	15	0%	15.34	0%	0%
20230413	28.38	28.4	27.2	27.92	-2.21%	0.76%	82.01%	115962	3.213	94.11	27.71	0%	14.97	0%	15	0%	15.34	0%	0%
20230412	28.32	28.97	27.55	28.55	0.78%	0.85%	86.11%	125171	3.544	109.17	28.31	0%	14.97	0%	15	0%	15.34	0%	0%
20230411	28.3	28.84	27.98	28.33	-2.58%	0.04%	84.68%	110605	3.1323	103.95	28.32	0%	14.97	0%	15	0%	15.34	0%	0%
20230410	27.85	29.46	27.76	29.08	4.42%	1.5%	89.57%	167499	4.7989	166.72	28.65	0%	14.97	0%	15	0%	15.34	0%	0%
20230407	27.2	28.41	26.82	27.85	5.37%	0.8%	81.55%	200352	5.535	202.44	27.63	0%	14.97	0%	15	0%	15.34	0%	0%
20230406	24.03	26.43	23.64	26.43	9.99%	5.13%	72.29%	120664	3.0334	130.22	25.14	0%	14.97	0%	15	0%	15.34	0%	0%
20230404	25.63	25.63	23.79	24.03	-6.64%	-1.56%	56.65%	104728	2.5566	124.81	24.41	0%	14.97	0%	15	0%	15.34	0%	0%
20230403	25.4	26.21	24.6	25.74	0.63%	2.02%	67.8%	69431	1.7517	93.81	25.23	0%	14.97	0%	15	0%	15.34	0%	0%
20230331	25.3	25.79	25.25	25.58	0.95%	0.35%	66.75%	38387	0.9783	53.34	25.49	0%	14.97	0%	15	0%	15.34	0%	0%
20230330	25.53	26.1	25.17	25.34	0.16%	-0.71%	65.19%	52279	1.334	72.34	25.52	0%	14.97	0%	15	0%	15.34	0%	0%
20230329	25.34	26.22	25.2	25.3	-0.12%	-1.33%	64.93%	57076	1.4635	82.12	25.64	0%	14.97	0%	15	0%	15.34	0%	0%
20230328	26.3	26.38	25.3	25.33	-3.69%	-1.36%	65.12%	52949	1.3598	78.06	25.68	0%	14.97	0%	15	0%	15.34	0%	0%
20230327	26.78	26.78	26	26.3	-1.87%	-0.27%	71.45%	72141	1.9025	112.4	26.37	0%	14.97	0%	15	0%	15.34	0%	0%
20230324	25	27.45	24.8	26.8	5.8%	1.71%	74.71%	134710	3.5498	216.94	26.35	0%	14.97	0%	15	0%	15.34	0%	0%
20230323	24.09	25.33	23.78	25.33	5.02%	2.68%	65.12%	75125	1.8536	144.9	24.67	0%	14.97	0%	15	0%	15.34	0%	0%
20230322	24.2	24.59	23.99	24.12	-0.62%	-0.62%	57.24%	33717	0.8184	66.8	24.27	0%	14.97	0%	15	0%	15.34	0%	0%
20230321	23.62	24.45	23.41	24.27	1.59%	1.04%	58.21%	43619	1.0477	82.56	24.02	0%	14.97	0%	15	0%	15.34	0%	0%
20230320	23.25	24.19	22.4	23.89	2.31%	2.75%	55.74%	69998	1.6272	124.42	23.25	0%	14.97	0%	15	0%	15.34	0%	0%
20230317	24.18	24.23	23.15	23.35	-1.97%	-0.85%	52.22%	49303	1.1609	90.63	23.55	0%	14.97	0%	15	0%	15.34	0%	0%
20230316	23.82	24.3	23.41	23.82	-1.65%	0.13%	55.28%	36133	0.8597	63.57	23.79	0%	14.97	0%	15	0%	15.34	0%	0%
20230315	23.59	24.67	23.5	24.22	3.81%	0.33%	57.89%	55077	1.3293	86.46	24.14	0%	14.97	0%	15	0%	15.34	0%	0%
20230314	23.67	23.95	23.16	23.33	-1.27%	-0.68%	52.09%	34153	0.8021	45.9	23.49	0%	14.97	0%	15	0%	15.34	0%	0%
20230313	24.13	24.43	23.27	23.63	-2.8%	-0.04%	54.04%	57152	1.3508	75.47	23.64	0%	14.97	0%	15	0%	15.34	0%	0%
20230310	24.55	24.98	24.28	24.31	-1.38%	-1.14%	58.47%	24567	0.6042	34.64	24.59	0%	14.97	0%	15	0%	15.34	0%	0%
20230309	25.1	25.4	24.49	24.65	-1.52%	-0.24%	60.69%	24210	0.5983	33.02	24.71	0%	14.97	0%	15	0%	15.34	0%	0%
20230308	24.38	25.67	24.38	25.03	1.96%	0.16%	63.17%	37320	0.9325	49.24	24.99	0%	14.97	0%	15	0%	15.34	0%	0%
20230307	25.44	25.77	24.52	24.55	-3.42%	-1.96%	60.04%	53571	1.3416	66.93	25.04	0%	14.97	0%	15	0%	15.34	0%	0%
20230306	25.86	26.18	25.26	25.42	-1.17%	-0.55%	65.71%	53687	1.3724	62.63	25.56	0%	14.97	0%	15	0%	15.34	0%	0%
20230303	25.5	26.29	25.36	25.72	0.67%	-0.43%	67.67%	71398	1.8441	84.63	25.83	0%	14.97	0%	15	0%	15.34	0%	0%
20230302	26.72	26.79	25.3	25.55	-3.77%	-0.7%	66.56%	102940	2.649	121.62	25.73	0%	14.97	0%	15	0%	15.34	0%	0%
20230301	24.71	27.1	24.57	26.55	7.49%	2.12%	73.08%	130600	3.3952	149.15	26	0%	14.97	0%	15	0%	15.34	0%	0%
20230228	24.6	24.85	23.97	24.7	1.31%	1.44%	61.02%	53775	1.3092	62.68	24.35	0%	14.97	0%	15	0%	15.34	0%	0%
20230227	24.62	25.13	24.26	24.38	-2.36%	-1.1%	58.93%	40854	1.007	47.14	24.65	0%	14.97	0%	15	0%	15.34	0%	0%
20230224	25.48	25.79	24.8	24.97	-1.03%	-0.99%	62.78%	55120	1.39	59.06	25.22	0%	14.97	0%	15	0%	15.34	0%	0%
20230223	25.62	25.99	25.01	25.23	-1.75%	-0.32%	64.47%	67851	1.7172	72.05	25.31	0%	14.97	0%	15	0%	15.34	0%	0%
20230222	25.34	26.13	24.58	25.68	1.38%	0.23%	67.41%	98666	2.5283	101.39	25.62	0%	14.97	0%	15	0%	15.34	0%	0%
20230221	24.47	26.39	24.34	25.33	3.94%	-0.08%	65.12%	132347	3.3549	131.66	25.35	0%	14.97	0%	15	0%	15.34	0%	0%
20230220	24.25	24.45	23.75	24.37	-0.2%	0.99%	58.87%	58326	1.4075	52.44	24.13	0%	14.97	0%	15	0%	15.34	0%	0%
20230217	24.86	25.38	24.26	24.42	-1.77%	-1.13%	59.19%	74804	1.848	64.97	24.7	0%	14.97	0%	15	0%	15.34	0%	0%
20230216	24.3	25.85	24.26	24.86	2.09%	-1.51%	62.06%	140155	3.5381	126.89	25.24	0%	14.97	0%	15	0%	15.34	0%	0%
20230215	24.52	24.72	24.12	24.35	-0.61%	0.21%	58.74%	56168	1.365	52.27	24.3	0%	14.97	0%	15	0%	15.34	0%	0%
20230214	25.04	25.4	24.33	24.5	-2.23%	-0.28%	59.71%	70923	1.7424	67.42	24.57	0%	14.97	0%	15	0%	15.34	0%	0%
20230213	24.56	25.71	24.56	25.06	3.04%	-0.79%	63.36%	122286	3.089	121.88	25.26	0%	14.97	0%	15	0%	15.34	0%	0%
20230210	24.6	24.95	24.25	24.32	-2.29%	-0.98%	58.54%	62691	1.5398	64.39	24.56	0%	14.97	0%	15	0%	15.34	0%	0%
20230209	25.18	25.18	24.22	24.89	0.57%	0.73%	62.26%	104051	2.5711	107.2	24.71	0%	14.97	0%	15	0%	15.34	0%	0%
20230208	24.38	24.85	23.69	24.75	1.1%	1.64%	61.34%	122430	2.9806	133.92	24.35	0%	14.97	0%	15	0%	15.34	0%	0%
20230207	23.4	25	23.1	24.48	5.06%	0.25%	59.58%	190706	4.6567	237.22	24.42	0%	14.97	0%	15	0%	15.34	0%	0%
20230206	22.36	23.67	22.15	23.3	4.3%	0.95%	51.89%	129815	2.9966	188.06	23.08	0%	14.97	0%	15	0%	15.34	0%	0%
20230203	22.19	22.54	21.91	22.34	-0.31%	0.9%	45.63%	56492	1.2506	90.94	22.14	0%	14.97	0%	15	0%	15.34	0%	0%
20230202	22.03	23.03	22.01	22.41	0.9%	-0.49%	46.09%	82132	1.8498	136.66	22.52	0%	14.97	0%	15	0%	15.34	0%	0%
20230201	22.03	22.21	21.87	22.21	1.18%	0.68%	44.78%	55279	1.2197	89.45	22.06	0%	14.97	0%	15	0%	15.34	0%	0%
20230131	22.02	22.12	21.65	21.95	-0.32%	0%	43.09%	51259	1.1251	81.25	21.95	0%	14.97	0%	15	0%	15.34	0%	0%
20230130	21.5	22.08	21.5	22.02	3.28%	0.55%	43.55%	76553	1.6765	110.53	21.9	0%	14.97	0%	15	0%	15.34	0%	0%
20230120	20.88	21.75	20.82	21.32	2.95%	-0.23%	38.98%	84572	1.8077	123.93	21.37	0%	14.97	0%	15	0%	15.34	0%	0%
20230119	20.11	20.78	19.91	20.71	2.42%	1.32%	35.01%	53932	1.1024	87.56	20.44	0%	14.97	0%	15	0%	15.34	0%	0%
20230118	20.29	20.44	20.08	20.22	-0.54%	-0.15%	31.81%	22155	0.4487	33.37	20.25	0%	14.97	0%	15	0%	15.34	0%	0%
20230117	20.6	20.76	20.07	20.33	-1.93%	0.05%	32.53%	52361	1.0638	73	20.32	0%	14.97	0%	15	0%	15.34	0%	0%
20230116	20.85	20.89	20.57	20.73	-0.14%	0%	35.14%	39594	0.8207	57.02	20.73	0%	14.97	0%	15	0%	15.34	0%	0%
20230113	20.9	21.16	20.61	20.76	-1.94%	-0.14%	35.33%	51816	1.0775	76.25	20.79	0%	14.97	0%	15	0%	15.34	0%	0%
20230112	20.74	21.65	20.64	21.17	3.93%	0.47%	38.01%	95548	2.0129	150.08	21.07	0%	14.97	0%	15	0%	15.34	0%	0%
20230111	20.98	21.15	20.36	20.37	-4.14%	-1.55%	32.79%	67757	1.4019	118.21	20.69	0%	14.97	0%	15	0%	15.34	0%	0%
20230110	20.18	21.88	19.98	21.25	4.78%	1.19%	38.53%	110445	2.3193	210.87	21	0%	14.97	0%	15	0%	15.34	0%	0%
20230109	20.5	20.93	20.11	20.28	-1.12%	-0.73%	32.2%	49162	1.0044	110.15	20.43	0%	14.97	0%	15	0%	15.34	0%	0%
20230106	20.25	20.74	20.21	20.51	0.54%	-0.05%	33.7%	39796	0.8166	95.73	20.52	0%	14.97	0%	15	0%	15.34	0%	0%
20230105	20.3	20.57	19.96	20.4	0.25%	0.59%	32.99%	46965	0.9526	114.44	20.28	0%	14.97	0%	15	0%	15.34	0%	0%
20230104	20.88	20.88	19.65	20.35	-1.79%	1.29%	32.66%	80463	1.6168	197.57	20.09	0%	14.97	0%	15	0%	15.34	0%	0%
20230103	19.99	20.83	19.86	20.72	3.65%	1.27%	35.07%	43224	0.8844	119.14	20.46	0%	14.97	0%	15	0%	15.34	0%	0%
20221230	20.31	20.34	19.7	19.99	-0.84%	0.1%	30.31%	31140	0.6218	80.27	19.97	0%	14.97	0%	15	0%	15.34	0%	0%
20221229	20.41	20.61	20.14	20.16	-1.18%	-0.88%	31.42%	22647	0.4606	56.71	20.34	0%	14.97	0%	15	0%	15.34	0%	0%
20221228	21.03	21.3	20.38	20.4	-3.64%	-1.31%	32.99%	27509	0.5686	63.05	20.67	0%	14.97	0%	15	0%	15.34	0%	0%
20221227	21	21.52	20.71	21.17	0.81%	0.52%	38.01%	34335	0.7231	78.15	21.06	0%	14.97	0%	15	0%	15.34	0%	0%
20221226	20.21	21.1	19.99	21	3.91%	1.16%	36.9%	37565	0.78	81.42	20.76	0%	14.97	0%	15	0%	15.34	0%	0%
20221223	19.87	20.29	19.75	20.21	0.5%	0.75%	31.75%	30149	0.6048	62.02	20.06	0%	14.97	0%	15	0%	15.34	0%	0%
20221222	21.14	21.2	20.05	20.11	-3.36%	-1.08%	31.1%	33072	0.6725	68.11	20.33	0%	14.97	0%	15	0%	15.34	0%	0%
20221221	21.3	21.57	20.56	20.81	-3.43%	-0.67%	35.66%	38811	0.813	80.45	20.95	0%	14.97	0%	15	0%	15.34	0%	0%
20221220	21	21.6	20.86	21.55	1.56%	0.65%	40.48%	40395	0.8647	83.69	21.41	0%	14.97	0%	15	0%	15.34	0%	0%
20221219	22.5	22.5	20.98	21.22	-5.65%	-1.49%	38.33%	55016	1.1853	108.89	21.54	0%	14.97	0%	15	0%	15.34	0%	0%
20221216	22.75	22.88	22.25	22.49	-2.77%	0.22%	46.61%	43434	0.9746	81.32	22.44	0%	14.97	0%	15	0%	15.34	0%	0%
20221215	22.35	23.16	21.96	23.13	3.44%	1.27%	50.78%	56840	1.2985	103.74	22.84	0%	14.97	0%	15	0%	15.34	0%	0%
20221214	22.1	22.95	22.1	22.36	0.81%	-0.62%	45.76%	34032	0.7658	59.43	22.5	0%	14.97	0%	15	0%	15.34	0%	0%
20221213	23	23.09	22.03	22.18	-4.64%	-1.2%	44.59%	46538	1.0446	76.15	22.45	0%	14.97	0%	15	0%	15.34	0%	0%
20221212	22.7	23.66	22.53	23.26	2.69%	0.35%	51.63%	40365	0.9358	68.97	23.18	0%	14.97	0%	15	0%	15.34	0%	0%
20221209	23.12	23.33	22.64	22.65	-1.95%	-0.96%	47.65%	31074	0.7108	53.32	22.87	0%	14.97	0%	15	0%	15.34	0%	0%
20221208	23.51	23.85	23.1	23.1	-2.94%	-1.28%	50.59%	37818	0.8848	66.53	23.4	0%	14.97	0%	15	0%	15.34	0%	0%
20221207	24.02	24.47	23.72	23.8	-1.82%	-0.75%	55.15%	42242	1.013	74.82	23.98	0%	14.97	0%	15	0%	15.34	0%	0%
20221206	23.63	24.58	23.63	24.24	1.72%	0.5%	58.02%	57448	1.3854	97.46	24.12	0%	14.97	0%	15	0%	15.34	0%	0%
20221205	24.36	25.88	23.6	23.83	-1.77%	-3.17%	55.35%	92161	2.2685	161.07	24.61	0%	14.97	0%	15	0%	15.34	0%	0%
20221202	23.56	24.43	23.55	24.26	1.63%	0.37%	58.15%	62639	1.514	112.89	24.17	0%	14.97	0%	15	0%	15.34	0%	0%
20221201	23.14	24.45	23.03	23.87	3.11%	-0.08%	55.61%	81906	1.957	144.73	23.89	0%	14.97	0%	15	0%	15.34	0%	0%
20221130	22.8	23.55	22.35	23.15	1.94%	0.35%	50.91%	55893	1.2896	100.91	23.07	0%	14.97	0%	15	0%	15.34	0%	0%
20221129	22.11	22.77	22.11	22.71	1.88%	0.66%	48.04%	39488	0.8908	64.73	22.56	0%	14.97	0%	15	0%	15.34	0%	0%
20221128	22.13	22.57	21.91	22.29	-0.45%	0.54%	45.31%	32569	0.722	42.23	22.17	0%	14.97	0%	15	0%	15.34	0%	0%
20221125	22.78	23.08	22.23	22.39	-2.31%	-0.4%	45.96%	30240	0.6799	38.01	22.48	0%	14.97	0%	15	0%	15.34	0%	0%
20221124	22.7	23.48	22.51	22.92	1.91%	-0.52%	49.41%	48787	1.1242	57.14	23.04	0%	14.97	0%	15	0%	15.34	0%	0%
20221123	23.36	23.41	21.68	22.49	-3.77%	0.94%	46.61%	73776	1.6434	75.16	22.28	0%	14.97	0%	15	0%	15.34	0%	0%
20221122	24.08	24.33	23.2	23.37	-3.67%	-1.48%	52.35%	52370	1.242	54.2	23.72	0%	14.97	0%	15	0%	15.34	0%	0%
20221121	23	24.54	23	24.26	3.45%	1.29%	58.15%	66441	1.5914	64.12	23.95	0%	14.97	0%	15	0%	15.34	0%	0%
20221118	24.16	24.53	23.26	23.45	-3.85%	-2.13%	52.87%	66909	1.6029	58.75	23.96	0%	14.97	0%	15	0%	15.34	0%	0%
20221117	24.13	24.4	23.69	24.39	0.41%	1.63%	59%	52266	1.2545	41.27	24	0%	14.97	0%	15	0%	15.34	0%	0%
20221116	25	25.2	24.2	24.29	-3.84%	-0.86%	58.34%	91259	2.2362	69.24	24.5	0%	14.97	0%	15	0%	15.34	0%	0%
20221115	23.14	25.8	23.14	25.26	7.72%	1.73%	64.67%	167415	4.1575	122.67	24.83	0%	14.97	0%	15	0%	15.34	0%	0%
20221114	22.87	23.74	22.5	23.45	1.38%	0.6%	52.87%	62219	1.4505	42.44	23.31	0%	14.97	0%	15	0%	15.34	0%	0%
20221111	24.01	24.4	23.1	23.13	-2.77%	-2.45%	50.78%	100177	2.3751	65.45	23.71	0%	14.97	0%	15	0%	15.34	0%	0%
20221110	25.05	25.63	23.69	23.79	-6.82%	-2.98%	55.08%	132262	3.2426	84.89	24.52	0%	14.97	0%	15	0%	15.34	0%	0%
20221109	25.03	25.75	24.74	25.53	2.2%	0.95%	66.43%	107601	2.7207	66.57	25.29	0%	14.97	0%	15	0%	15.34	0%	0%
20221108	26.06	26.43	24.66	24.98	-4.77%	0%	62.84%	125487	3.1352	69.47	24.98	0%	14.97	0%	15	0%	15.34	0%	0%
20221107	26.23	27.3	26.04	26.23	0.15%	-0.83%	70.99%	151312	4.0018	78.22	26.45	0%	14.97	0%	15	0%	15.34	0%	0%
20221104	25.56	27.9	25.56	26.19	2.59%	-0.95%	70.73%	175612	4.6435	83.96	26.44	0%	14.97	0%	15	0%	15.34	0%	0%
20221103	25.64	26.68	25.51	25.53	-2.18%	-2.18%	66.43%	117943	3.0788	56.26	26.1	0%	14.97	0%	15	0%	15.34	0%	0%
20221102	25.75	26.5	25.41	26.1	-1.84%	0.46%	70.14%	144780	3.7607	67.35	25.98	0%	14.97	0%	15	0%	15.34	0%	0%
20221101	25.38	26.64	24.9	26.59	5.47%	2.51%	73.34%	170423	4.4214	77.45	25.94	0%	14.97	0%	15	0%	15.34	0%	0%
20221031	24.94	25.64	24.01	25.21	0.96%	0.72%	64.34%	141492	3.5422	58.12	25.03	0%	14.97	0%	15	0%	15.34	0%	0%
20221028	25	25.8	24.17	24.97	-4.55%	0.08%	62.78%	171214	4.2717	73.1	24.95	0%	14.97	0%	15	0%	15.34	0%	0%
20221027	26.7	28.28	25.5	26.16	-6%	-2.5%	70.53%	217694	5.8407	104.44	26.83	0%	14.97	0%	15	0%	15.34	0%	0%
20221026	27.11	27.98	25.5	27.83	2.13%	3.92%	81.42%	257189	6.8865	133.83	26.78	0%	14.97	0%	15	0%	15.34	0%	0%
20221025	26.28	29.71	26.07	27.25	0.29%	-1.94%	77.64%	328553	9.1297	195.63	27.79	0%	14.97	0%	15	0%	15.34	0%	0%
20221024	25.08	27.17	25.08	27.17	10%	2.1%	77.12%	303803	8.0839	203.47	26.61	0%	14.97	0%	15	0%	15.34	0%	0%
20221021	23.82	24.88	23.46	24.7	2.19%	1.27%	61.02%	166352	4.0572	122.82	24.39	0%	14.97	0%	15	0%	15.34	0%	0%
20221020	23.13	24.77	23.01	24.17	1.98%	0.5%	57.56%	172893	4.1582	133.99	24.05	0%	14.97	0%	15	0%	15.34	0%	0%
20221019	23.71	25.08	23.23	23.7	-5.95%	-1.86%	54.5%	207372	5.0073	172.8	24.15	0%	14.97	0%	15	0%	15.34	0%	0%
20221018	25.76	25.76	23.42	25.2	7.6%	2.11%	64.28%	331412	8.1807	308.61	24.68	0%	14.97	0%	15	0%	15.34	0%	0%
20221017	21.28	23.42	21.16	23.42	10%	1.39%	52.67%	45726	1.0564	47.32	23.1	0%	14.97	0%	15	0%	15.34	0%	0%
20220720	16.01	16.66	15.78	16.3	2.26%	0.74%	6.26%	73701	1.1922	134.9	16.18	10.59%	14.97	0%	15	0%	15.34	0%	0.25%
20220719	15.78	16.12	15.65	15.94	0.69%	0.19%	3.91%	63144	1.0049	113.71	15.91	8.75%	14.97	0%	15	0%	15.34	0%	0.25%
20220718	15.38	15.83	15.37	15.83	2.93%	1.47%	3.19%	58155	0.907	102.63	15.6	6.63%	14.97	0%	15	0%	15.34	0%	0.25%
20220715	15.41	15.57	15.14	15.38	-0.13%	-0.19%	0.26%	45378	0.6991	79.11	15.41	5.33%	14.97	0%	15	0%	15.34	0%	0.25%
20220714	15.2	15.56	15.04	15.4	1.92%	0.2%	0.39%	44365	0.6821	77.18	15.37	5.06%	14.97	0%	15	0%	15.34	0%	0.25%
20220713	14.68	15.22	14.55	15.11	2.79%	0.4%	-1.5%	48232	0.726	82.15	15.05	2.87%	14.97	0%	15	0%	15.34	0%	0.25%
20220712	15.47	15.47	14.68	14.7	-4.11%	-1.34%	-4.17%	49098	0.7317	82.8	14.9	1.85%	14.97	0%	15	0%	15.34	0%	0.25%
20220711	15.2	15.43	14.97	15.33	0.46%	0.92%	-0.07%	46524	0.7067	79.97	15.19	3.83%	14.97	0%	15	0%	15.34	0%	0.25%
20220708	15.03	15.63	15	15.26	1.46%	-1.04%	-0.52%	64658	0.9972	112.84	15.42	5.4%	14.97	0%	15	0%	15.34	0%	0.25%
20220707	15.43	15.47	14.88	15.04	-2.84%	0.07%	-1.96%	58053	0.8728	98.76	15.03	2.73%	14.97	0%	15	0%	15.34	0%	0.25%
20220706	14.99	15.84	14.78	15.48	3.34%	0.39%	0.91%	71056	1.0955	123.96	15.42	5.4%	14.97	0%	15	0%	15.34	0%	0.25%
20220705	15.33	15.39	14.78	14.98	-2.85%	-0.27%	-2.35%	44547	0.669	75.7	15.02	2.67%	14.97	0%	15	0%	15.34	0%	0.25%
20220704	15.17	15.54	15.08	15.42	1.51%	0.46%	0.52%	39324	0.6037	68.31	15.35	4.92%	14.97	0%	15	0%	15.34	0%	0.25%
20220701	15.19	15.5	15.01	15.19	0.4%	-0.07%	-0.98%	33737	0.5127	58.01	15.2	3.9%	14.97	0%	15	0%	15.34	0%	0.25%
20220630	15.16	15.58	15.01	15.13	-0.59%	-1.18%	-1.37%	57645	0.8826	99.87	15.31	4.65%	14.97	0%	15	0%	15.34	0%	0.25%
20220629	16	16	15.22	15.22	-5.11%	-2.12%	-0.78%	84741	1.3178	149.12	15.55	6.29%	14.97	0%	15	0%	15.34	0%	0.25%
20220628	15.16	16.1	15.02	16.04	4.63%	2.1%	4.56%	123809	1.9451	220.1	15.71	7.38%	14.97	0%	15	0%	15.34	0%	0.25%
20220627	14.9	15.56	14.65	15.33	2.89%	1.59%	-0.07%	85933	1.2968	146.74	15.09	3.14%	14.97	0%	15	0%	15.34	0%	0.25%
20220624	14.58	15	14.48	14.9	2.12%	0.95%	-2.87%	62344	0.9199	104.09	14.76	0.89%	14.97	0%	15	0%	15.34	0%	0.25%
20220623	14.21	14.63	14.21	14.59	2.53%	0.9%	-4.89%	45506	0.6578	74.43	14.46	-1.16%	14.97	0%	15	0%	15.34	0%	0.25%
20220622	14.45	14.63	14.15	14.23	-1.86%	-0.7%	-7.24%	47956	0.687	77.74	14.33	-2.05%	14.97	0%	15	0%	15.34	0%	0.25%
20220621	14.41	15.1	14.3	14.5	1.33%	-1.09%	-5.48%	90046	1.3205	149.42	14.66	0.21%	14.97	0%	15	0%	15.34	0%	0.25%
20220620	14.04	14.46	13.97	14.31	1.92%	0.35%	-6.71%	60792	0.867	98.11	14.26	-2.53%	14.97	0%	15	0%	15.34	0%	0.25%
20220617	13.56	14.05	13.43	14.04	2.71%	1.3%	-8.47%	55486	0.7691	87.03	13.86	-5.26%	14.97	0%	15	0%	15.34	0%	0.25%
20220616	13.42	13.68	13.4	13.67	1.64%	0.51%	-10.89%	31838	0.433	49	13.6	-7.04%	14.97	0%	15	0%	15.34	0%	0.25%
20220615	13.58	13.68	13.4	13.45	-0.59%	-0.59%	-12.32%	36591	0.4952	56.03	13.53	-7.52%	14.97	0%	15	0%	15.34	0%	0.25%
20220614	13.64	13.88	13.13	13.53	-0.59%	0.74%	-11.8%	42491	0.5708	64.59	13.43	-8.2%	14.97	0%	15	0%	15.34	0%	0.25%
20220613	13.4	13.82	13.26	13.61	1.42%	-0.22%	-11.28%	38036	0.5188	58.71	13.64	-6.77%	14.97	0%	15	0%	15.34	0%	0.25%
20220610	13.22	13.54	13.19	13.42	1.13%	-0.07%	-12.52%	30332	0.4073	46.09	13.43	-8.2%	14.97	0%	15	0%	15.34	0%	0.25%
20220609	13.72	13.72	13.18	13.27	-3.14%	-0.67%	-13.49%	33059	0.4416	49.97	13.36	-8.68%	14.97	0%	15	0%	15.34	0%	0.25%
20220608	13.99	13.99	13.28	13.7	-1.15%	0.59%	-10.69%	43758	0.5962	67.46	13.62	-6.9%	14.97	0%	15	0%	15.34	0%	0.25%
20220607	14.04	14.15	13.7	13.86	-1.49%	0.07%	-9.65%	38536	0.5337	60.39	13.85	-5.33%	14.97	0%	15	0%	15.34	0%	0.25%
20220606	13.96	14.15	13.86	14.07	0.86%	0.29%	-8.28%	43354	0.6081	68.81	14.03	-4.1%	14.97	0%	15	0%	15.34	0%	0.25%
20220602	13.69	14.08	13.51	13.95	1.38%	1.09%	-9.06%	41689	0.5755	65.12	13.8	-5.67%	14.97	0%	15	0%	15.34	0%	0.25%
20220601	13.52	13.87	13.46	13.76	1.62%	0.51%	-10.3%	50140	0.6862	77.65	13.69	-6.43%	14.97	0%	15	0%	15.34	0%	0.25%
20220531	13.39	13.56	13.21	13.54	1.12%	0.74%	-11.73%	38479	0.5173	58.54	13.44	-8.13%	14.97	0%	15	0%	15.34	0%	0.25%
20220530	13.47	13.55	13.13	13.39	0.15%	0.37%	-12.71%	32566	0.4343	49.14	13.34	-8.82%	14.97	0%	15	0%	15.34	0%	0.25%
20220527	13.52	13.55	13.19	13.37	-0.59%	0%	-12.84%	30386	0.4064	45.99	13.37	-8.61%	14.97	0%	15	0%	15.34	0%	0.25%
20220526	13.48	13.56	13.02	13.45	1.13%	0.75%	-12.32%	42562	0.5684	64.32	13.35	-8.75%	14.97	0%	15	0%	15.34	0%	0.25%
20220525	12.95	13.35	12.94	13.3	2.7%	0.83%	-13.3%	37321	0.4922	55.7	13.19	-9.84%	14.97	0%	15	0%	15.34	0%	0.25%
20220524	13.42	13.92	12.95	12.95	-4.07%	-3.5%	-15.58%	60736	0.8149	92.21	13.42	-8.27%	14.97	0%	15	0%	15.34	0%	0.25%
20220523	13.19	13.53	13.19	13.5	1.58%	0.6%	-11.99%	42641	0.5721	64.74	13.42	-8.27%	14.97	0%	15	0%	15.34	0%	0.25%
20220520	13.35	13.38	13.09	13.29	0.38%	0.53%	-13.36%	37915	0.5014	56.74	13.22	-9.64%	14.97	0%	15	0%	15.34	0%	0.25%
20220519	12.77	13.36	12.68	13.24	1.53%	0.76%	-13.69%	43186	0.5673	64.19	13.14	-10.18%	14.97	0%	15	0%	15.34	0%	0.25%
20220518	13.1	13.27	13.03	13.04	-1.21%	-0.84%	-14.99%	45390	0.5967	67.52	13.15	-10.12%	14.97	0%	15	0%	15.34	0%	0.25%
20220517	12.92	13.25	12.7	13.2	1.93%	1.69%	-13.95%	58576	0.7603	86.03	12.98	-11.28%	14.97	0%	15	0%	15.34	0%	0.25%
20220516	13.34	13.38	13.08	13.15	-0.3%	-0.3%	-14.28%	35077	0.4625	52.33	13.19	-9.84%	14.97	0%	15	0%	15.34	0%	0.25%
20220513	13.41	13.41	13.06	13.19	-0.75%	-0.08%	-14.02%	38707	0.5109	57.81	13.2	-9.77%	14.97	0%	15	0%	15.34	0%	0.25%
20220512	13.03	13.34	12.98	13.29	0.99%	0.61%	-13.36%	49407	0.6527	73.86	13.21	-9.71%	14.97	0%	15	0%	15.34	0%	0.25%
20220511	13.69	13.78	13.13	13.16	-2.66%	-2.08%	-14.21%	93390	1.2547	141.98	13.44	-8.13%	14.97	0%	15	0%	15.34	0%	0.25%
20220510	12.81	13.97	12.76	13.52	4.16%	-0.37%	-11.86%	100445	1.3635	154.29	13.57	-7.25%	14.97	0%	15	0%	15.34	0%	0.25%
20220509	12.8	13.45	12.77	12.98	-0.23%	-0.15%	-15.38%	69944	0.909	102.86	13	-11.14%	14.97	0%	15	0%	15.34	0%	0.25%
20220506	12.21	13.8	12.18	13.01	3.67%	0.54%	-15.19%	106690	1.3804	156.2	12.94	-11.55%	14.97	0%	15	0%	15.34	0%	0.25%
20220505	12.39	12.76	12.29	12.55	0.64%	-0.08%	-18.19%	66097	0.8303	93.95	12.56	-14.15%	14.97	0%	15	0%	15.34	0%	0.25%
20220429	11.98	12.65	11.98	12.47	2.63%	0.73%	-18.71%	77512	0.9599	108.62	12.38	-15.38%	14.97	0%	15	0%	15.34	0%	0.25%
20220428	11.88	12.44	11.76	12.15	0.41%	0.16%	-20.8%	88829	1.0774	121.91	12.13	-17.09%	14.97	0%	15	0%	15.34	0%	0.25%
20220427	11.39	12.14	11.3	12.1	4.49%	2.46%	-21.12%	76588	0.9045	102.35	11.81	-19.28%	14.97	0%	15	0%	15.34	0%	0.25%
20220426	12.3	12.49	11.44	11.58	-5.47%	-3.98%	-24.51%	90939	1.0968	124.11	12.06	-17.57%	14.97	0%	15	0%	15.34	0%	0.25%
20220425	12.6	12.91	12.1	12.25	-7.13%	-2.16%	-20.14%	97963	1.2269	138.83	12.52	-14.42%	14.97	0%	15	0%	15.34	0%	0.25%
20220422	14.05	14.3	13.19	13.19	-9.97%	-4%	-14.02%	137382	1.8878	213.61	13.74	-6.08%	14.97	0%	15	0%	15.34	0%	0.25%
20220421	16	16	14.65	14.65	-10.01%	-3.3%	-4.5%	148631	2.2513	254.75	15.15	3.55%	14.97	0%	15	0%	15.34	0%	0.25%
20220420	15.76	16.39	15.45	16.28	1.94%	2.07%	6.13%	179685	2.8664	324.35	15.95	9.02%	14.97	0%	15	0%	15.34	0%	0.25%
20220419	15.67	16.36	15.2	15.97	-0.75%	1.14%	4.11%	187278	2.957	334.6	15.79	7.93%	14.97	0%	15	0%	15.34	0%	0.25%
20220418	16.09	16.98	16.09	16.09	-10.01%	-1.17%	4.89%	211287	3.4399	389.24	16.28	11.28%	14.97	0%	15	0%	15.34	0%	0.25%
20220415	16.51	18.89	15.45	17.88	4.14%	3.83%	16.56%	352322	6.0655	686.34	17.22	17.7%	14.97	0%	15	0%	15.34	0%	0.25%
20220414	16.5	17.17	15.59	17.17	9.99%	2.14%	11.93%	267814	4.5025	509.48	16.81	14.9%	14.97	0%	15	0%	15.34	0%	0.25%
20220413	14.1	15.61	13.94	15.61	10.01%	4.21%	1.76%	110667	1.6576	187.57	14.98	2.39%	14.97	0%	15	0%	15.34	0%	0.25%
20220412	13.1	14.19	12.9	14.19	10%	2.23%	-7.5%	23493	0.326	36.89	13.88	-5.13%	14.97	0%	15	0%	15.34	0%	0.25%
20220411	13.52	13.52	12.72	12.9	-5.08%	-1.6%	-15.91%	16607	0.2178	24.65	13.11	-10.39%	14.97	0%	15	0%	15.34	0%	0.25%
20220408	13.68	13.76	13.26	13.59	-0.66%	0.89%	-11.41%	16518	0.2225	25.18	13.47	-7.93%	14.97	0%	15	0%	15.34	0%	0.25%
20220401	14	14.11	13.76	13.89	-0.86%	0.22%	-9.45%	15445	0.2141	24.23	13.86	-5.26%	14.97	0%	15	0%	15.34	0%	0.25%
20220331	13.8	14.18	13.65	14.01	1.52%	0.07%	-8.67%	16397	0.2296	25.98	14	-4.31%	14.97	0%	15	0%	15.34	0%	0.25%
20220330	13.8	13.93	13.66	13.8	1.1%	0.07%	-10.04%	11261	0.1553	17.57	13.79	-5.74%	14.97	0%	15	0%	15.34	0%	0.25%
20220329	14.2	14.2	13.6	13.65	-4.14%	-1.23%	-11.02%	21722	0.3003	33.98	13.82	-5.54%	14.97	0%	15	0%	15.34	0%	0.25%
20220328	14.06	14.28	13.8	14.24	0.99%	0.92%	-7.17%	13066	0.1843	20.85	14.11	-3.55%	14.97	0%	15	0%	15.34	0%	0.25%
20220325	14.02	14.23	14.02	14.1	0.93%	-0.14%	-8.08%	12378	0.1748	19.78	14.12	-3.49%	14.97	0%	15	0%	15.34	0%	0.25%
20220324	14.27	14.27	13.92	13.97	-2.44%	-0.57%	-8.93%	12296	0.1727	19.54	14.05	-3.96%	14.97	0%	15	0%	15.34	0%	0.25%
20220323	14.27	14.42	14.18	14.32	0.35%	-0.14%	-6.65%	12605	0.1808	20.46	14.34	-1.98%	14.97	0%	15	0%	15.34	0%	0.25%
20220322	14.26	14.44	14.08	14.27	0.21%	0.21%	-6.98%	12459	0.1774	20.07	14.24	-2.67%	14.97	0%	15	0%	15.34	0%	0.25%
20220321	14.12	14.3	14.02	14.24	0.92%	0.49%	-7.17%	11020	0.1562	17.67	14.17	-3.14%	14.97	0%	15	0%	15.34	0%	0.25%
20220318	13.92	14.22	13.92	14.11	1.29%	0%	-8.02%	13045	0.1841	20.83	14.11	-3.55%	14.97	0%	15	0%	15.34	0%	0.25%
20220317	13.86	14.24	13.85	13.93	1.46%	-0.57%	-9.19%	19884	0.2786	31.53	14.01	-4.24%	14.97	0%	15	0%	15.34	0%	0.25%
20220316	13.6	13.78	13.1	13.73	3.39%	1.7%	-10.5%	21902	0.2956	33.45	13.5	-7.72%	14.97	0%	15	0%	15.34	0%	0.25%
20220315	14.12	14.21	13.23	13.28	-6.15%	-3.7%	-13.43%	21164	0.2918	33.02	13.79	-5.74%	14.97	0%	15	0%	15.34	0%	0.25%
20220311	14.33	14.68	14.1	14.62	0.97%	1.25%	-4.69%	17296	0.2498	28.27	14.44	-1.3%	14.97	0%	15	0%	15.34	0%	0.25%
20220310	14.71	14.89	14.45	14.48	0.21%	-1.3%	-5.61%	19888	0.2918	33.02	14.67	0.27%	14.97	0%	15	0%	15.34	0%	0.25%
20220309	14.55	14.86	13.84	14.45	-0.41%	0.21%	-5.8%	23386	0.3372	38.16	14.42	-1.44%	14.97	0%	15	0%	15.34	0%	0.25%
20220308	15	15.24	14.5	14.51	-3.4%	-2.22%	-5.41%	22675	0.3364	38.07	14.84	1.44%	14.97	0%	15	0%	15.34	0%	0.25%
20220307	15.33	15.46	14.97	15.02	-2.97%	-1.31%	-2.09%	20041	0.3051	34.52	15.22	4.03%	14.97	0%	15	0%	15.34	0%	0.25%
20220304	15.65	15.85	15.38	15.48	-1.78%	-0.96%	0.91%	17494	0.2735	30.95	15.63	6.84%	14.97	0%	15	0%	15.34	0%	0.25%
20220303	15.98	16	15.7	15.76	-1.01%	-0.25%	2.74%	17700	0.2796	31.64	15.8	8%	14.97	0%	15	0%	15.34	0%	0.25%
20220302	15.76	15.99	15.74	15.92	0.25%	0.25%	3.78%	12915	0.2051	23.21	15.88	8.54%	14.97	0%	15	0%	15.34	0%	0.25%
20220301	15.89	16.05	15.69	15.88	-0.13%	0.06%	3.52%	23314	0.3699	41.86	15.87	8.48%	14.97	0%	15	0%	15.34	0%	0.25%
20220228	16.23	16.23	15.6	15.9	-2.03%	0.19%	3.65%	20854	0.3309	37.44	15.87	8.48%	14.97	0%	15	0%	15.34	0%	0.25%
20220225	15.95	16.56	15.92	16.23	2.4%	-0.43%	5.8%	34376	0.5604	63.41	16.3	11.41%	14.97	0%	15	0%	15.34	0%	0.25%
20220224	16.2	16.75	15.45	15.85	-3.12%	-1.98%	3.32%	43968	0.7111	80.46	16.17	10.53%	14.97	0%	15	0%	15.34	0%	0.25%
20220223	15.98	16.38	15.74	16.36	3.02%	1.18%	6.65%	32593	0.5269	59.62	16.17	10.53%	14.97	0%	15	0%	15.34	0%	0.25%
20220222	15.97	16.13	15.71	15.88	-1.43%	-0.13%	3.52%	17144	0.2726	30.85	15.9	8.68%	14.97	0%	15	0%	15.34	0%	0.25%
20220221	15.83	16.11	15.78	16.11	1%	0.81%	5.02%	18544	0.2964	33.54	15.98	9.23%	14.97	0%	15	0%	15.34	0%	0.25%
20220218	15.86	15.99	15.72	15.95	-0.06%	0.57%	3.98%	15506	0.2459	27.82	15.86	8.41%	14.97	0%	15	0%	15.34	0%	0.25%
20220217	15.93	16.24	15.84	15.96	-0.31%	-0.37%	4.04%	37379	0.5988	67.76	16.02	9.5%	14.97	0%	15	0%	15.34	0%	0.25%
20220216	15.38	16.18	15.38	16.01	4.1%	0.76%	4.37%	43818	0.6962	78.78	15.89	8.61%	14.97	0%	15	0%	15.34	0%	0.25%
20220215	15.32	15.45	15.18	15.38	-0.26%	0.46%	0.26%	10678	0.1635	18.5	15.31	4.65%	14.97	0%	15	0%	15.34	0%	0.25%
20220214	15.23	15.53	15.08	15.42	1.05%	0.13%	0.52%	11853	0.1825	20.65	15.4	5.26%	14.97	0%	15	0%	15.34	0%	0.25%
20220211	15.5	15.51	15.07	15.26	-2.12%	0.13%	-0.52%	18888	0.2879	32.58	15.24	4.17%	14.97	0%	15	0%	15.34	0%	0.25%
20220210	15.7	15.75	15.45	15.59	-1.02%	0.06%	1.63%	18327	0.2855	32.31	15.58	6.49%	14.97	0%	15	0%	15.34	0%	0.25%
20220209	15.7	15.83	15.6	15.75	0.06%	0.25%	2.67%	20402	0.3206	36.28	15.71	7.38%	14.97	0%	15	0%	15.34	0%	0.25%
20211203	18.48	18.74	17.8	17.99	-2.81%	-0.5%	17.28%	89232	1.6134	182.57	18.08	23.58%	14.97	0%	15	0%	15.34	0%	0.25%
20211202	19.1	19.56	18.37	18.51	-3.59%	-2.48%	20.66%	166514	3.1604	357.62	18.98	29.73%	14.97	0%	15	0%	15.34	0%	0.25%
20211201	17.59	19.2	17.46	19.2	10.03%	4.12%	25.16%	157708	2.9084	329.1	18.44	26.04%	14.97	0%	15	0%	15.34	0%	0.25%
20211130	17.18	17.73	17.15	17.45	1.28%	-0.06%	13.75%	53401	0.9326	105.53	17.46	19.34%	14.97	0%	15	0%	15.34	0%	0.25%
20211129	16.8	17.28	16.68	17.23	0.7%	0.64%	12.32%	27810	0.476	53.86	17.12	17.02%	14.97	0%	15	0%	15.34	0%	0.25%
20211126	17	17.46	16.89	17.11	-0.47%	-0.64%	11.54%	34357	0.5915	66.93	17.22	17.7%	14.97	0%	15	0%	15.34	0%	0.25%
20211125	17.2	17.47	17.07	17.19	0.41%	-0.41%	12.06%	35865	0.619	70.04	17.26	17.98%	14.97	0%	15	0%	15.34	0%	0.25%
20211124	17.29	17.35	17.02	17.12	-0.75%	-0.29%	11.6%	35024	0.6015	68.06	17.17	17.36%	14.97	0%	15	0%	15.34	0%	0.25%
20211123	17.56	17.57	17.12	17.25	-1.77%	-0.23%	12.45%	43708	0.7557	85.51	17.29	18.18%	14.97	0%	15	0%	15.34	0%	0.25%
20211122	17.57	17.68	17.24	17.56	-0.57%	0.8%	14.47%	54295	0.9457	107.01	17.42	19.07%	14.97	0%	15	0%	15.34	0%	0.25%
20211119	17.06	17.69	16.98	17.66	3.03%	1.38%	15.12%	70554	1.2293	139.1	17.42	19.07%	14.97	0%	15	0%	15.34	0%	0.25%
20211118	17.26	17.75	17.08	17.14	-1.49%	-1.66%	11.73%	86473	1.5072	170.55	17.43	19.14%	14.97	0%	15	0%	15.34	0%	0.25%
20211117	16.49	17.4	16.41	17.4	6.29%	1.93%	13.43%	94364	1.6104	182.23	17.07	16.68%	14.97	0%	15	0%	15.34	0%	0.25%
20211116	16.84	16.9	16.36	16.37	-3.19%	-1.09%	6.71%	43668	0.7226	81.77	16.55	13.12%	14.97	0%	15	0%	15.34	0%	0.25%
20211115	16.71	16.92	16.4	16.91	1.14%	0.96%	10.23%	52219	0.8746	98.97	16.75	14.49%	14.97	0%	15	0%	15.34	0%	0.25%
20211112	16.67	16.89	16.47	16.72	-0.42%	0%	9%	44300	0.7407	83.81	16.72	14.29%	14.97	0%	15	0%	15.34	0%	0.25%
20211111	16.68	16.91	16.43	16.79	0.66%	0.48%	9.45%	51470	0.8601	97.33	16.71	14.22%	14.97	0%	15	0%	15.34	0%	0.25%
20211110	16.2	16.7	16.05	16.68	2.96%	1.28%	8.74%	61817	1.0181	115.2	16.47	12.58%	14.97	0%	15	0%	15.34	0%	0.25%
20211109	16.24	16.24	15.96	16.2	-0.18%	0.56%	5.61%	27727	0.4467	50.55	16.11	10.12%	14.97	0%	15	0%	15.34	0%	0.25%
20211108	15.72	16.49	15.43	16.23	3.44%	1.25%	5.8%	51081	0.8187	92.64	16.03	9.57%	14.97	0%	15	0%	15.34	0%	0.25%
20211105	15.94	16.03	15.61	15.69	-1.13%	-0.44%	2.28%	26480	0.4173	47.22	15.76	7.72%	14.97	0%	15	0%	15.34	0%	0.25%
20211104	15.52	15.97	15.46	15.87	2.26%	0.57%	3.46%	30554	0.4821	54.55	15.78	7.86%	14.97	0%	15	0%	15.34	0%	0.25%
20211103	15.58	15.73	15.26	15.52	-0.39%	0.65%	1.17%	27545	0.4248	48.07	15.42	5.4%	14.97	0%	15	0%	15.34	0%	0.25%
20211102	15.93	16.1	15.35	15.58	-2.14%	-0.89%	1.56%	36430	0.5727	64.8	15.72	7.45%	14.97	0%	15	0%	15.34	0%	0.25%
20211101	15.4	15.93	15.2	15.92	3.38%	1.73%	3.78%	39558	0.6192	70.07	15.65	6.97%	14.97	0%	15	0%	15.34	0%	0.25%
20211029	15.3	15.53	15.1	15.4	0.92%	0.26%	0.39%	30590	0.4699	53.17	15.36	4.99%	14.97	0%	15	0%	15.34	0%	0.25%
20211028	15.83	15.95	15.24	15.26	-3.6%	-1.61%	-0.52%	36324	0.5635	63.76	15.51	6.02%	14.97	0%	15	0%	15.34	0%	0.25%
20211027	16.18	16.48	15.66	15.83	-3.24%	-0.5%	3.19%	41219	0.6558	74.21	15.91	8.75%	14.97	0%	15	0%	15.34	0%	0.25%
20211026	16.56	17.11	16.28	16.36	-1.03%	-1.98%	6.65%	45299	0.7561	85.56	16.69	14.08%	14.97	0%	15	0%	15.34	0%	0.25%
20211025	16.3	16.67	16.17	16.53	0.12%	0.24%	7.76%	34852	0.5747	65.03	16.49	12.71%	14.97	0%	15	0%	15.34	0%	0.25%
20211022	16.98	16.99	16.3	16.51	-1.84%	-0.42%	7.63%	41630	0.6901	78.09	16.58	13.33%	14.97	0%	15	0%	15.34	0%	0.25%
20211021	17.3	17.3	16.8	16.82	-3%	-0.71%	9.65%	51165	0.8669	98.09	16.94	15.79%	14.97	0%	15	0%	15.34	0%	0.25%
20211020	17.32	17.69	17.23	17.34	0.23%	-0.46%	13.04%	47785	0.8325	94.2	17.42	19.07%	14.97	0%	15	0%	15.34	0%	0.25%
20211019	17.19	17.47	17	17.3	0.35%	0.41%	12.78%	46231	0.7967	90.15	17.23	17.77%	14.97	0%	15	0%	15.34	0%	0.25%
20211018	17.08	17.59	16.8	17.24	0.94%	-0.35%	12.39%	56423	0.976	110.44	17.3	18.25%	14.97	0%	15	0%	15.34	0%	0.25%
20211015	17.01	17.34	16.78	17.08	-2.12%	0.35%	11.34%	66778	1.1365	128.6	17.02	16.34%	14.97	0%	15	0%	15.34	0%	0.25%
20211014	16.49	17.5	16.4	17.45	7.58%	1.75%	13.75%	111713	1.9157	216.77	17.15	17.22%	14.97	0%	15	0%	15.34	0%	0.25%
20211013	15.85	16.27	15.64	16.22	2.33%	1.06%	5.74%	32469	0.5211	58.97	16.05	9.71%	14.97	0%	15	0%	15.34	0%	0.25%
20211012	16.5	16.5	15.6	15.85	-3.94%	-0.63%	3.32%	37147	0.5924	67.03	15.95	9.02%	14.97	0%	15	0%	15.34	0%	0.25%
20211011	16.38	16.53	15.9	16.5	0.73%	1.41%	7.56%	27278	0.4439	50.23	16.27	11.21%	14.97	0%	15	0%	15.34	0%	0.25%
20211008	16.3	16.65	16.18	16.38	1.17%	0.12%	6.78%	24584	0.4023	45.52	16.36	11.83%	14.97	0%	15	0%	15.34	0%	0.25%
20210930	15.75	16.25	15.75	16.19	2.86%	0.68%	5.54%	27819	0.4472	50.6	16.08	9.91%	14.97	0%	15	0%	15.34	0%	0.25%
20210929	15.78	16.34	15.68	15.74	-4.14%	-1.38%	2.61%	40674	0.6492	73.46	15.96	9.09%	14.97	0%	15	0%	15.34	0%	0.25%
20210928	16.17	16.8	16.16	16.42	1.55%	-0.3%	7.04%	38526	0.6346	71.81	16.47	12.58%	14.97	0%	15	0%	15.34	0%	0.25%
20210927	16.98	17.16	15.95	16.17	-5.05%	-1.76%	5.41%	52841	0.8698	98.42	16.46	12.51%	14.97	0%	15	0%	15.34	0%	0.25%
20210924	17.4	17.52	16.91	17.03	-2.13%	-0.58%	11.02%	46371	0.7945	89.9	17.13	17.09%	14.97	0%	15	0%	15.34	0%	0.25%
20210923	17.76	18.05	17.34	17.4	-2.03%	-0.74%	13.43%	61903	1.0852	122.8	17.53	19.82%	14.97	0%	15	0%	15.34	0%	0.25%
20210922	18.02	18.45	17.6	17.76	-4.41%	-0.78%	15.78%	68870	1.2326	139.48	17.9	22.35%	14.97	0%	15	0%	15.34	0%	0.25%
20210917	19.76	19.76	18.42	18.58	-6.91%	-1.8%	21.12%	93587	1.7708	200.38	18.92	29.32%	14.97	0%	15	0%	15.34	0%	0.25%
20210916	19.71	20.5	19.67	19.96	-0.1%	-0.45%	30.12%	106981	2.1451	242.73	20.05	37.05%	14.97	0%	15	0%	15.34	0%	0.25%
20210915	19.87	20.68	19.5	19.98	-1.62%	-0.1%	30.25%	134237	2.6847	303.79	20	36.71%	14.97	0%	15	0%	15.34	0%	0.25%
20210914	19	20.48	18.72	20.31	5.56%	2.52%	32.4%	173889	3.4445	389.76	19.81	35.41%	14.97	0%	15	0%	15.34	0%	0.25%
20210913	19.02	19.6	18.58	19.24	0.21%	1.05%	25.42%	88708	1.6891	191.13	19.04	30.14%	14.97	0%	15	0%	15.34	0%	0.25%
20210910	19.68	19.78	19.14	19.2	-3.18%	-0.93%	25.16%	92848	1.7998	203.66	19.38	32.47%	14.97	0%	15	0%	15.34	0%	0.25%
20210909	19.2	19.91	18.67	19.83	4.15%	2.96%	29.27%	122322	2.3565	266.65	19.26	31.65%	14.97	0%	15	0%	15.34	0%	0.25%
20210908	19.79	19.79	19.02	19.04	-3.74%	-0.99%	24.12%	86575	1.665	188.4	19.23	31.44%	14.97	0%	15	0%	15.34	0%	0.25%
20210907	19.6	19.94	19.32	19.78	0.76%	0.71%	28.94%	85118	1.672	189.2	19.64	34.24%	14.97	0%	15	0%	15.34	0%	0.25%
20210906	19.6	19.65	18.64	19.63	-0.1%	2.45%	27.97%	103390	1.9808	224.14	19.16	30.96%	14.97	0%	15	0%	15.34	0%	0.25%
20210729	15	15.45	14.72	15.34	3.02%	1.46%	0%	112486	1.7013	192.51	15.12	3.35%	14.97	0%	15	0%	15.34	0%	0.25%
20210728	14.3	15.09	13.92	14.89	3.33%	1.36%	-2.93%	114261	1.6788	189.97	14.69	0.41%	14.97	0%	15	0%	15.34	0%	0.25%
20210727	14.32	14.95	14.3	14.41	-0.07%	-1.57%	-6.06%	76469	1.1192	126.64	14.64	0.07%	14.97	0%	15	0%	15.34	0%	0.25%
20210726	14.11	14.5	13.91	14.42	1.48%	0.84%	-6%	53588	0.7664	86.72	14.3	-2.26%	14.97	0%	15	0%	15.34	0%	0.25%
20210723	14.28	14.46	14.11	14.21	-1.18%	-0.42%	-7.37%	35261	0.5032	56.94	14.27	-2.46%	14.97	0%	15	0%	15.34	0%	0.25%
20210722	14.01	14.5	13.91	14.38	2.2%	0.98%	-6.26%	52702	0.7507	84.95	14.24	-2.67%	14.97	0%	15	0%	15.34	0%	0.25%
20210721	14.12	14.39	13.92	14.07	0.5%	-0.57%	-8.28%	40757	0.5768	65.27	14.15	-3.28%	14.97	0%	15	0%	15.34	0%	0.25%
20210720	14.11	14.12	13.68	14	-1.27%	0.94%	-8.74%	30906	0.4288	48.52	13.87	-5.19%	14.97	0%	15	0%	15.34	0%	0.25%
20210719	14.1	14.21	13.9	14.18	0.07%	0.85%	-7.56%	31298	0.4399	49.78	14.06	-3.9%	14.97	0%	15	0%	15.34	0%	0.25%
20210716	14.25	14.44	14.1	14.17	-0.91%	-0.56%	-7.63%	38434	0.5477	61.98	14.25	-2.6%	14.97	0%	15	0%	15.34	0%	0.25%
20210715	14.23	14.37	13.83	14.3	0.49%	1.42%	-6.78%	52145	0.7354	83.21	14.1	-3.62%	14.97	0%	15	0%	15.34	0%	0.25%
20210714	14.59	14.59	14.11	14.23	-2.27%	-0.56%	-7.24%	44175	0.6323	71.55	14.31	-2.19%	14.97	0%	15	0%	15.34	0%	0.25%
20210713	14.19	14.59	14.03	14.56	2.03%	1.25%	-5.08%	57565	0.8276	93.65	14.38	-1.71%	14.97	0%	15	0%	15.34	0%	0.25%
20210712	14.25	14.55	14.17	14.27	0.14%	-0.49%	-6.98%	53311	0.7643	86.48	14.34	-1.98%	14.97	0%	15	0%	15.34	0%	0.25%
20210709	14.16	14.59	14.01	14.25	1.21%	-0.28%	-7.11%	66947	0.9567	108.26	14.29	-2.32%	14.97	0%	15	0%	15.34	0%	0.25%
20210708	14.09	14.1	13.82	14.08	0.64%	0.93%	-8.21%	38850	0.5418	61.31	13.95	-4.65%	14.97	0%	15	0%	15.34	0%	0.25%
20210707	13.9	14.25	13.88	13.99	-0.29%	-0.36%	-8.8%	45036	0.6324	71.56	14.04	-4.03%	14.97	0%	15	0%	15.34	0%	0.25%
20210706	13.86	14.16	13.75	14.03	0.94%	0.36%	-8.54%	46924	0.6559	74.22	13.98	-4.44%	14.97	0%	15	0%	15.34	0%	0.25%
20210705	13.63	13.95	13.57	13.9	1.46%	0.72%	-9.39%	44736	0.6174	69.86	13.8	-5.67%	14.97	0%	15	0%	15.34	0%	0.25%
20210702	13.26	13.85	13.11	13.7	2.39%	0.81%	-10.69%	46384	0.6302	71.31	13.59	-7.11%	14.97	0%	15	0%	15.34	0%	0.25%
20210701	13.61	13.75	13.35	13.38	-1.98%	-1.11%	-12.78%	23881	0.3232	36.57	13.53	-7.52%	14.97	0%	15	0%	15.34	0%	0.25%
20210630	13.33	13.85	13.33	13.65	2.17%	0%	-11.02%	33682	0.4597	52.02	13.65	-6.7%	14.97	0%	15	0%	15.34	0%	0.25%
20210629	13.61	13.66	13.31	13.36	-2.84%	-0.45%	-12.91%	29522	0.3963	44.84	13.42	-8.27%	14.97	0%	15	0%	15.34	0%	0.25%
20210628	13.58	13.97	13.45	13.75	2.23%	0.66%	-10.37%	28724	0.3925	44.41	13.66	-6.63%	14.97	0%	15	0%	15.34	0%	0.25%
20210625	13.68	13.73	13.35	13.45	-2.18%	-0.44%	-12.32%	28060	0.3792	42.91	13.51	-7.66%	14.97	0%	15	0%	15.34	0%	0.25%
20210624	13.74	13.98	13.62	13.75	0.59%	-0.43%	-10.37%	35527	0.4908	55.54	13.81	-5.6%	14.97	0%	15	0%	15.34	0%	0.25%
20210623	13.7	13.85	13.55	13.67	0.74%	0%	-10.89%	24880	0.34	38.47	13.67	-6.56%	14.97	0%	15	0%	15.34	0%	0.25%
20210622	13.58	13.77	13.53	13.57	-0.37%	-0.37%	-11.54%	24785	0.3376	38.2	13.62	-6.9%	14.97	0%	15	0%	15.34	0%	0.25%
20210621	13.42	13.74	13.39	13.62	0.89%	0.22%	-11.21%	26402	0.3589	40.61	13.59	-7.11%	14.97	0%	15	0%	15.34	0%	0.25%
20210618	13.43	13.5	13.27	13.5	1.05%	0.6%	-11.99%	24799	0.3328	37.66	13.42	-8.27%	14.97	0%	15	0%	15.34	0%	0.25%
20210617	13.15	13.5	13.15	13.36	1.6%	0.07%	-12.91%	25918	0.3461	39.16	13.35	-8.75%	14.97	0%	15	0%	15.34	0%	0.25%
20210616	13.41	13.48	13.09	13.15	-1.79%	-1.05%	-14.28%	27063	0.3596	40.69	13.29	-9.16%	14.97	0%	15	0%	15.34	0%	0.25%
20210615	13.45	13.55	13.15	13.39	0.15%	0.07%	-12.71%	34029	0.4553	51.52	13.38	-8.54%	14.97	0%	15	0%	15.34	0%	0.25%
20210611	13.13	13.42	13.06	13.37	2.14%	0.68%	-12.84%	44446	0.5901	66.77	13.28	-9.23%	14.97	0%	15	0%	15.34	0%	0.25%
20210610	12.97	13.11	12.96	13.09	0.31%	0.31%	-14.67%	22022	0.2873	32.51	13.05	-10.8%	14.97	0%	15	0%	15.34	0%	0.25%
20210609	13	13.09	12.93	13.05	0%	0.15%	-14.93%	19370	0.2524	28.56	13.03	-10.94%	14.97	0%	15	0%	15.34	0%	0.25%
20210608	12.81	13.13	12.75	13.05	1.87%	0.62%	-14.93%	31422	0.4074	46.1	12.97	-11.35%	14.97	0%	15	0%	15.34	0%	0.25%
20210607	12.84	12.87	12.66	12.81	0.08%	0.23%	-16.49%	16514	0.2111	23.89	12.78	-12.65%	14.97	0%	15	0%	15.34	0%	0.25%
20210604	12.75	12.88	12.75	12.8	0.31%	0%	-16.56%	13639	0.1746	19.76	12.8	-12.51%	14.97	0%	15	0%	15.34	0%	0.25%
20210603	12.7	12.93	12.68	12.76	0.08%	-0.62%	-16.82%	14061	0.1805	20.42	12.84	-12.24%	14.97	0%	15	0%	15.34	0%	0.25%
20210602	12.86	12.94	12.74	12.75	-1.32%	-0.7%	-16.88%	15502	0.199	22.52	12.84	-12.24%	14.97	0%	15	0%	15.34	0%	0.25%
20210601	12.85	12.96	12.79	12.92	0.31%	0.16%	-15.78%	14619	0.1886	21.34	12.9	-11.83%	14.97	0%	15	0%	15.34	0%	0.25%
20210531	12.7	12.88	12.6	12.88	1.9%	0.78%	-16.04%	19428	0.2482	28.09	12.78	-12.65%	14.97	0%	15	0%	15.34	0%	0.25%
20210528	12.88	12.95	12.58	12.64	-2.24%	-0.86%	-17.6%	26755	0.3411	38.6	12.75	-12.85%	14.97	0%	15	0%	15.34	0%	0.25%
20210527	12.8	12.99	12.78	12.93	0.23%	0.15%	-15.71%	20811	0.2686	30.39	12.91	-11.76%	14.97	0%	15	0%	15.34	0%	0.25%
20210526	12.91	12.99	12.87	12.9	-0.39%	-0.23%	-15.91%	18765	0.2426	27.45	12.93	-11.62%	14.97	0%	15	0%	15.34	0%	0.25%
20210525	12.84	12.96	12.76	12.95	0.47%	0.78%	-15.58%	20966	0.2695	30.5	12.85	-12.17%	14.97	0%	15	0%	15.34	0%	0.25%
20210524	12.82	13.02	12.81	12.89	0.39%	-0.08%	-15.97%	18626	0.2402	27.18	12.9	-11.83%	14.97	0%	15	0%	15.34	0%	0.25%
20210521	12.79	12.94	12.79	12.84	-0.31%	-0.16%	-16.3%	13413	0.1725	19.52	12.86	-12.1%	14.97	0%	15	0%	15.34	0%	0.25%
20210520	12.77	12.99	12.72	12.88	0.31%	0.08%	-16.04%	15975	0.2056	23.26	12.87	-12.03%	14.97	0%	15	0%	15.34	0%	0.25%
20210519	13.28	13.45	12.82	12.84	-3.68%	-1.08%	-16.3%	45067	0.5851	66.21	12.98	-11.28%	14.97	0%	15	0%	15.34	0%	0.25%
20210518	13.19	13.45	13.15	13.33	0.3%	0.3%	-13.1%	23824	0.3167	35.84	13.29	-9.16%	14.97	0%	15	0%	15.34	0%	0.25%
20210517	13.48	13.63	13.22	13.29	-2.42%	-0.45%	-13.36%	35420	0.4728	53.5	13.35	-8.75%	14.97	0%	15	0%	15.34	0%	0.25%
20210514	13.72	13.86	13.52	13.72	-3.04%	0.51%	-10.56%	60500	0.8257	93.43	13.65	-6.7%	14.97	0%	15	0%	15.34	0%	0.25%
20210513	14.27	14.46	14.06	14.15	-2.01%	-0.49%	-7.76%	43084	0.6127	69.33	14.22	-2.8%	14.97	0%	15	0%	15.34	0%	0.25%
20210512	14.06	14.51	13.93	14.44	2.41%	1.26%	-5.87%	61023	0.8702	98.47	14.26	-2.53%	14.97	0%	15	0%	15.34	0%	0.25%
20210511	14	14.19	13.66	14.1	-0.07%	1%	-8.08%	47312	0.6604	74.73	13.96	-4.58%	14.97	0%	15	0%	15.34	0%	0.25%
20210510	13.57	14.14	13.25	14.11	3.67%	1.88%	-8.02%	61305	0.849	96.07	13.85	-5.33%	14.97	0%	15	0%	15.34	0%	0.25%
20210507	13.98	14	13.59	13.61	-3.34%	-1.31%	-11.28%	36632	0.505	57.14	13.79	-5.74%	14.97	0%	15	0%	15.34	0%	0.25%
20210506	13.47	14.11	13.34	14.08	3.83%	1.22%	-8.21%	46615	0.6483	73.36	13.91	-4.92%	14.97	0%	15	0%	15.34	0%	0.25%
20210430	13.95	13.95	13.42	13.56	-1.53%	-0.66%	-11.6%	30205	0.4122	46.64	13.65	-6.7%	14.97	0%	15	0%	15.34	0%	0.25%
20210429	13.94	14.07	13.72	13.77	-1.99%	-0.51%	-10.23%	26589	0.368	41.64	13.84	-5.4%	14.97	0%	15	0%	15.34	0%	0.25%
20210428	13.66	14.05	13.45	14.05	1.66%	1.74%	-8.41%	34144	0.4714	53.34	13.81	-5.6%	14.97	0%	15	0%	15.34	0%	0.25%
20210427	13.71	14.05	13.66	13.82	0.88%	-0.36%	-9.91%	34207	0.4745	53.69	13.87	-5.19%	14.97	0%	15	0%	15.34	0%	0.25%
20210426	13.45	14.15	13.31	13.7	1.86%	-0.72%	-10.69%	38738	0.5346	60.49	13.8	-5.67%	14.97	0%	15	0%	15.34	0%	0.25%
20210423	13.81	13.88	13.31	13.45	-3.65%	-0.3%	-12.32%	39626	0.5345	60.48	13.49	-7.79%	14.97	0%	15	0%	15.34	0%	0.25%
20210422	13.74	14.14	13.73	13.96	1.31%	-0.07%	-9%	28136	0.3932	44.49	13.97	-4.51%	14.97	0%	15	0%	15.34	0%	0.25%
20210421	13.92	14.04	13.7	13.78	-1.15%	-0.14%	-10.17%	21243	0.2931	33.17	13.8	-5.67%	14.97	0%	15	0%	15.34	0%	0.25%
20210416	13.82	13.85	13.63	13.69	-0.36%	-0.44%	-10.76%	34439	0.4737	53.6	13.75	-6.02%	14.97	0%	15	0%	15.34	0%	0.25%
20210415	13.51	13.74	13.43	13.74	1.85%	0.66%	-10.43%	32843	0.4483	50.73	13.65	-6.7%	14.97	0%	15	0%	15.34	0%	0.25%
20210414	13.57	13.57	13.27	13.49	0.22%	0.45%	-12.06%	22895	0.3075	34.8	13.43	-8.2%	14.97	0%	15	0%	15.34	0%	0.25%
20210413	13.78	13.79	13.21	13.46	-2.32%	0.22%	-12.26%	38421	0.5161	58.4	13.43	-8.2%	14.97	0%	15	0%	15.34	0%	0.25%
20210412	13.4	13.88	13.33	13.78	2.61%	1.03%	-10.17%	41255	0.5627	63.67	13.64	-6.77%	14.97	0%	15	0%	15.34	0%	0.25%
20210409	13.28	13.49	13.17	13.43	1.13%	0.67%	-12.45%	18890	0.2519	28.5	13.34	-8.82%	14.97	0%	15	0%	15.34	0%	0.25%
20210408	13.32	13.59	13.18	13.28	-0.38%	-0.82%	-13.43%	23415	0.3135	35.47	13.39	-8.48%	14.97	0%	15	0%	15.34	0%	0.25%
20210407	13.27	13.54	13.25	13.33	-1.41%	-0.22%	-13.1%	25878	0.3458	39.13	13.36	-8.68%	14.97	0%	15	0%	15.34	0%	0.25%
20210406	13.58	13.7	13.38	13.52	-0.22%	-0.07%	-11.86%	41325	0.5591	63.27	13.53	-7.52%	14.97	0%	15	0%	15.34	0%	0.25%
20210402	13.03	13.55	12.8	13.55	3.51%	2.42%	-11.67%	46839	0.6195	70.1	13.23	-9.57%	14.97	0%	15	0%	15.34	0%	0.25%
20210401	13.12	13.13	12.87	13.09	-0.46%	0.61%	-14.67%	23915	0.3112	35.21	13.01	-11.07%	14.97	0%	15	0%	15.34	0%	0.25%
20210330	12.99	13.35	12.73	12.79	2.32%	-2.14%	-16.62%	49422	0.6458	73.08	13.07	-10.66%	14.97	0%	15	0%	15.34	0%	0.25%
20210329	12.75	12.78	12.4	12.5	-2.11%	-0.4%	-18.51%	22957	0.2882	32.61	12.55	-14.22%	14.97	0%	15	0%	15.34	0%	0.25%
20210326	12.54	12.97	12.54	12.77	1.11%	-0.08%	-16.75%	20215	0.2584	29.24	12.78	-12.65%	14.97	0%	15	0%	15.34	0%	0.25%
20201215	13.71	13.71	13.32	13.35	-2.2%	-0.52%	-12.97%	17934	0.2406	27.23	13.42	-8.27%	14.97	0%	15	0%	15.34	0%	0.25%
20201214	13.58	13.7	13.4	13.65	0.59%	0.44%	-11.02%	11761	0.1598	18.08	13.59	-7.11%	14.97	0%	15	0%	15.34	0%	0.25%
20201211	14.1	14.12	13.41	13.57	-2.86%	-0.8%	-11.54%	24344	0.333	37.68	13.68	-6.49%	14.97	0%	15	0%	15.34	0%	0.25%
20201210	13.92	14.29	13.9	13.97	-0.29%	-0.78%	-8.93%	16212	0.2283	25.83	14.08	-3.76%	14.97	0%	15	0%	15.34	0%	0.25%
20201209	14.36	14.49	13.96	14.01	-2.71%	-1.68%	-8.67%	23894	0.3404	38.52	14.25	-2.6%	14.97	0%	15	0%	15.34	0%	0.25%
20201208	14.6	14.71	14.4	14.4	-2.04%	-0.89%	-6.13%	17258	0.2507	28.37	14.53	-0.68%	14.97	0%	15	0%	15.34	0%	0.25%
20201207	14.87	14.88	14.58	14.7	-0.74%	0.2%	-4.17%	20933	0.3071	34.75	14.67	0.27%	14.97	0%	15	0%	15.34	0%	0.25%
20201204	14.6	14.86	14.52	14.81	1.44%	0.61%	-3.46%	22290	0.3281	37.13	14.72	0.62%	14.97	0%	15	0%	15.34	0%	0.25%
20201203	14.57	14.7	14.39	14.6	0.34%	0.21%	-4.82%	17223	0.251	28.4	14.57	-0.41%	14.97	0%	15	0%	15.34	0%	0.25%
20201202	14.62	14.65	14.38	14.55	-0.27%	0.21%	-5.15%	16353	0.2374	26.86	14.52	-0.75%	14.97	0%	15	0%	15.34	0%	0.25%
20201201	14.22	14.63	14.22	14.59	2.67%	0.97%	-4.89%	20555	0.297	33.61	14.45	-1.23%	14.97	0%	15	0%	15.34	0%	0.25%
20201130	14.41	14.69	14.21	14.21	-1.59%	-1.32%	-7.37%	29368	0.4228	47.84	14.4	-1.57%	14.97	0%	15	0%	15.34	0%	0.25%
20201127	14.62	14.74	14.31	14.44	-0.96%	-0.07%	-5.87%	20629	0.2981	33.73	14.45	-1.23%	14.97	0%	15	0%	15.34	0%	0.25%
20201126	14.75	14.79	14.52	14.58	0.41%	-0.27%	-4.95%	17711	0.2589	29.3	14.62	-0.07%	14.97	0%	15	0%	15.34	0%	0.25%
20201125	14.79	14.95	14.51	14.52	-1.69%	-1.02%	-5.35%	23944	0.3513	39.75	14.67	0.27%	14.97	0%	15	0%	15.34	0%	0.25%
20201124	14.92	15	14.75	14.77	-0.94%	-0.61%	-3.72%	18635	0.2769	31.33	14.86	1.57%	14.97	0%	15	0%	15.34	0%	0.25%
20201123	14.99	15.13	14.62	14.91	-0.53%	0.74%	-2.8%	29293	0.4336	49.06	14.8	1.16%	14.97	0%	15	0%	15.34	0%	0.25%
20201120	15.24	15.24	14.87	14.99	-0.79%	0.13%	-2.28%	17427	0.2609	29.52	14.97	2.32%	14.97	0%	15	0%	15.34	0%	0.25%
20201119	15.23	15.28	14.86	15.11	-0.07%	0.27%	-1.5%	23405	0.3526	39.9	15.07	3.01%	14.97	0%	15	0%	15.34	0%	0.25%
20201118	14.8	15.28	14.8	15.12	1.61%	0.2%	-1.43%	23175	0.3496	39.56	15.09	3.14%	14.97	0%	15	0%	15.34	0%	0.25%
20201117	15.17	15.2	14.6	14.88	-1.98%	0.27%	-3%	31403	0.466	52.73	14.84	1.44%	14.97	0%	15	0%	15.34	0%	0.25%
20201116	15.65	15.84	15.14	15.18	-4.47%	-1.11%	-1.04%	44814	0.6877	77.82	15.35	4.92%	14.97	0%	15	0%	15.34	0%	0.25%
20201113	15.7	16.2	15.59	15.89	1.21%	0.44%	3.59%	32383	0.5122	57.96	15.82	8.13%	14.97	0%	15	0%	15.34	0%	0.25%
20201112	15.88	15.97	15.52	15.7	-0.57%	-0.32%	2.35%	26642	0.4195	47.47	15.75	7.66%	14.97	0%	15	0%	15.34	0%	0.25%
20201111	16.11	16.59	15.6	15.79	-2.23%	-1.13%	2.93%	43893	0.7008	79.3	15.97	9.16%	14.97	0%	15	0%	15.34	0%	0.25%
20201110	16.38	16.55	16.06	16.15	-1.4%	-0.86%	5.28%	33309	0.5425	61.39	16.29	11.35%	14.97	0%	15	0%	15.34	0%	0.25%
20201109	15.91	16.58	15.91	16.38	3.61%	0.24%	6.78%	59186	0.9673	109.46	16.34	11.69%	14.97	0%	15	0%	15.34	0%	0.25%
20201106	15.95	16.14	15.6	15.81	-0.88%	-0.25%	3.06%	34251	0.5429	61.43	15.85	8.34%	14.97	0%	15	0%	15.34	0%	0.25%
20201105	15.78	16.04	15.61	15.95	2.18%	0.44%	3.98%	44108	0.7003	79.24	15.88	8.54%	14.97	0%	15	0%	15.34	0%	0.25%
20201104	15.84	16.07	15.52	15.61	-1.51%	-0.51%	1.76%	40153	0.6299	71.28	15.69	7.25%	14.97	0%	15	0%	15.34	0%	0.25%
20201103	16.2	16.2	15.67	15.85	-1.31%	-0.06%	3.32%	48333	0.7664	86.72	15.86	8.41%	14.97	0%	15	0%	15.34	0%	0.25%
20201102	15.68	16.55	15.48	16.06	2.42%	0.37%	4.69%	51896	0.8305	93.98	16	9.36%	14.97	0%	15	0%	15.34	0%	0.25%
20201030	15.86	16.16	15.55	15.68	-1.07%	-1.13%	2.22%	59633	0.9456	107	15.86	8.41%	14.97	0%	15	0%	15.34	0%	0.25%
20201029	15.57	16.11	15.27	15.85	0.25%	-0.06%	3.32%	66423	1.0536	119.22	15.86	8.41%	14.97	0%	15	0%	15.34	0%	0.25%
20201028	15.26	15.98	14.92	15.81	3.67%	1.87%	3.06%	82350	1.2781	144.62	15.52	6.08%	14.97	0%	15	0%	15.34	0%	0.25%
20201027	14.91	15.3	14.81	15.25	2.21%	0.79%	-0.59%	33119	0.5012	56.71	15.13	3.42%	14.97	0%	15	0%	15.34	0%	0.25%
20201026	14.72	14.96	14.59	14.92	1.43%	0.54%	-2.74%	16185	0.2402	27.18	14.84	1.44%	14.97	0%	15	0%	15.34	0%	0.25%
20201023	14.89	15.17	14.7	14.71	-1.34%	-1.41%	-4.11%	23783	0.3548	40.15	14.92	1.98%	14.97	0%	15	0%	15.34	0%	0.25%
20201022	14.98	15.05	14.72	14.91	0.07%	0%	-2.8%	16962	0.2529	28.62	14.91	1.91%	14.97	0%	15	0%	15.34	0%	0.25%
20200909	14.74	15.09	14.46	14.49	-2.69%	-1.7%	-5.54%	42076	0.6202	70.18	14.74	0.75%	14.97	0%	15	0%	15.34	0%	0.25%
20200908	15.02	15.23	14.7	14.89	-1.59%	-0.33%	-2.93%	38810	0.5798	65.61	14.94	2.12%	14.97	0%	15	0%	15.34	0%	0.25%
20200907	15.11	15.45	14.88	15.13	0.87%	-0.46%	-1.37%	46814	0.7115	80.51	15.2	3.9%	14.97	0%	15	0%	15.34	0%	0.25%
20200904	14.51	15.37	14.41	15	2.04%	0.27%	-2.22%	38767	0.5799	65.62	14.96	2.26%	14.97	0%	15	0%	15.34	0%	0.25%
20200903	15.3	15.3	14.7	14.7	-4.73%	-1.54%	-4.17%	65706	0.9811	111.02	14.93	2.05%	14.97	0%	15	0%	15.34	0%	0.25%
20200902	15.17	15.63	15.13	15.43	0.26%	-0.06%	0.59%	48790	0.7533	85.24	15.44	5.54%	14.97	0%	15	0%	15.34	0%	0.25%
20200901	15.45	15.54	15.11	15.39	0.13%	0.52%	0.33%	40987	0.6275	71.01	15.31	4.65%	14.97	0%	15	0%	15.34	0%	0.25%
20200831	15.61	15.84	15.28	15.37	-0.13%	-1.22%	0.2%	53909	0.8387	94.9	15.56	6.36%	14.97	0%	15	0%	15.34	0%	0.25%
20200828	15.31	15.46	15.02	15.39	0.26%	0.59%	0.33%	51851	0.7935	89.79	15.3	4.58%	14.97	0%	15	0%	15.34	0%	0.25%
20200827	15.9	16	15.06	15.35	-3.76%	-0.07%	0.07%	89798	1.3791	156.05	15.36	4.99%	14.97	0%	15	0%	15.34	0%	0.25%
20200826	16.22	17.01	15.62	15.95	-8.12%	-2.39%	3.98%	146468	2.3933	270.81	16.34	11.69%	14.97	0%	15	0%	15.34	0%	0.25%
20200825	15.67	17.36	15.45	17.36	10.01%	3.39%	13.17%	169771	2.85	322.49	16.79	14.76%	14.97	0%	15	0%	15.34	0%	0.25%
20200824	15.32	16.12	15.27	15.78	3.95%	0.7%	2.87%	88565	1.3875	157	15.67	7.11%	14.97	0%	15	0%	15.34	0%	0.25%
20200821	15.14	15.36	14.83	15.18	0.53%	0.53%	-1.04%	48518	0.7327	82.91	15.1	3.21%	14.97	0%	15	0%	15.34	0%	0.25%
20200820	14.99	15.37	14.58	15.1	-1.95%	0.47%	-1.56%	68105	1.0238	115.85	15.03	2.73%	14.97	0%	15	0%	15.34	0%	0.25%
20200819	14.63	15.99	14.63	15.4	3.49%	-0.32%	0.39%	121958	1.8846	213.25	15.45	5.6%	14.97	0%	15	0%	15.34	0%	0.25%
20200818	15.1	15.38	14.74	14.88	1.22%	-0.8%	-3%	93131	1.3973	158.11	15	2.53%	14.97	0%	15	0%	15.34	0%	0.25%
20200817	14.45	14.74	14.3	14.7	2.15%	1.24%	-4.17%	44475	0.6459	73.09	14.52	-0.75%	14.97	0%	15	0%	15.34	0%	0.25%
20200814	14.08	14.4	13.81	14.39	2.2%	1.27%	-6.19%	31704	0.4506	50.99	14.21	-2.87%	14.97	0%	15	0%	15.34	0%	0.25%
20200813	14.01	14.33	13.9	14.08	1.08%	0%	-8.21%	19007	0.2677	30.29	14.08	-3.76%	14.97	0%	15	0%	15.34	0%	0.25%
20200812	13.71	14	13.61	13.93	0.65%	1.16%	-9.19%	21955	0.3024	34.22	13.77	-5.88%	14.97	0%	15	0%	15.34	0%	0.25%
20200811	14.46	14.46	13.82	13.84	-2.88%	-1.7%	-9.78%	25668	0.3613	40.88	14.08	-3.76%	14.97	0%	15	0%	15.34	0%	0.25%
20200810	14.13	14.6	14.09	14.25	0.85%	-0.35%	-7.11%	28634	0.4095	46.34	14.3	-2.26%	14.97	0%	15	0%	15.34	0%	0.25%
20200807	14.44	14.5	13.84	14.13	-2.15%	0%	-7.89%	28663	0.4051	45.84	14.13	-3.42%	14.97	0%	15	0%	15.34	0%	0.25%
20200806	14.56	14.57	14.14	14.44	-0.35%	0.91%	-5.87%	22796	0.3262	36.91	14.31	-2.19%	14.97	0%	15	0%	15.34	0%	0.25%
20200805	14.18	14.58	14.06	14.49	1.83%	0.91%	-5.54%	30897	0.4438	50.22	14.36	-1.85%	14.97	0%	15	0%	15.34	0%	0.25%
20200804	14.54	14.58	14.18	14.23	-1.45%	-0.56%	-7.24%	27192	0.3891	44.03	14.31	-2.19%	14.97	0%	15	0%	15.34	0%	0.25%
20200803	14.19	14.64	14.17	14.44	3.07%	0.14%	-5.87%	37738	0.5442	61.58	14.42	-1.44%	14.97	0%	15	0%	15.34	0%	0.25%
20200731	13.81	14.08	13.75	14.01	1.08%	0.36%	-8.67%	26197	0.3656	41.37	13.96	-4.58%	14.97	0%	15	0%	15.34	0%	0.25%
20200730	13.99	14.08	13.85	13.86	-0.57%	-0.43%	-9.65%	17877	0.2488	28.15	13.92	-4.85%	14.97	0%	15	0%	15.34	0%	0.25%
20200729	13.6	13.98	13.6	13.94	2.05%	0.8%	-9.13%	21240	0.2937	33.23	13.83	-5.47%	14.97	0%	15	0%	15.34	0%	0.25%
20200728	13.68	13.93	13.56	13.66	0.59%	-0.51%	-10.95%	19771	0.2714	30.71	13.73	-6.15%	14.97	0%	15	0%	15.34	0%	0.25%
20200727	13.52	13.69	13.18	13.58	0.59%	0.74%	-11.47%	26681	0.3596	40.69	13.48	-7.86%	14.97	0%	15	0%	15.34	0%	0.25%
20200724	14.01	14.55	13.46	13.5	-3.85%	-3.36%	-11.99%	46041	0.6432	72.78	13.97	-4.51%	14.97	0%	15	0%	15.34	0%	0.25%
20200723	14	14.12	13.58	14.04	-0.85%	1.15%	-8.47%	31206	0.4332	49.02	13.88	-5.13%	14.97	0%	15	0%	15.34	0%	0.25%
20200722	14.2	14.44	14.04	14.16	-0.21%	-0.56%	-7.69%	29404	0.4187	47.38	14.24	-2.67%	14.97	0%	15	0%	15.34	0%	0.25%
20200721	14.3	14.48	14.09	14.19	-1.18%	-0.28%	-7.5%	24965	0.3552	40.19	14.23	-2.73%	14.97	0%	15	0%	15.34	0%	0.25%
20200720	13.71	14.36	13.71	14.36	4.89%	1.77%	-6.39%	36412	0.5138	58.14	14.11	-3.55%	14.97	0%	15	0%	15.34	0%	0.25%
20200717	13.7	13.88	13.5	13.69	-0.07%	0.07%	-10.76%	31376	0.4292	48.57	13.68	-6.49%	14.97	0%	15	0%	15.34	0%	0.25%
20200716	14.55	14.77	13.66	13.7	-5.91%	-3.52%	-10.69%	51545	0.732	82.83	14.2	-2.94%	14.97	0%	15	0%	15.34	0%	0.25%
20200715	15.34	15.35	14.5	14.56	-4.71%	-1.62%	-5.08%	59584	0.8816	99.76	14.8	1.16%	14.97	0%	15	0%	15.34	0%	0.25%
20200714	15.14	15.48	14.8	15.28	0.53%	0.73%	-0.39%	69455	1.0533	119.19	15.17	3.69%	14.97	0%	15	0%	15.34	0%	0.25%
20200713	14.45	15.32	14.45	15.2	4.83%	1.81%	-0.91%	77279	1.1536	130.54	14.93	2.05%	14.97	0%	15	0%	15.34	0%	0.25%
20200710	14.86	15.05	14.5	14.5	-3.07%	-1.69%	-5.48%	63502	0.9367	105.99	14.75	0.82%	14.97	0%	15	0%	15.34	0%	0.25%
20200709	14.9	15.14	14.58	14.96	1.49%	0.94%	-2.48%	82636	1.2243	138.54	14.82	1.3%	14.97	0%	15	0%	15.34	0%	0.25%
20200708	14.26	14.98	14.15	14.74	3%	1.52%	-3.91%	84308	1.2245	138.56	14.52	-0.75%	14.97	0%	15	0%	15.34	0%	0.25%
20200707	14.18	14.43	13.87	14.31	1.2%	0.42%	-6.71%	91785	1.308	148.01	14.25	-2.6%	14.97	0%	15	0%	15.34	0%	0.25%
20200706	13.65	14.2	13.65	14.14	3.59%	1.29%	-7.82%	87275	1.2187	137.9	13.96	-4.58%	14.97	0%	15	0%	15.34	0%	0.25%
20200703	13.68	13.84	13.51	13.65	-0.29%	0%	-11.02%	45490	0.6211	70.28	13.65	-6.7%	14.97	0%	15	0%	15.34	0%	0.25%
20200702	13.51	13.7	13.35	13.69	1.03%	0.66%	-10.76%	54470	0.7408	83.83	13.6	-7.04%	14.97	0%	15	0%	15.34	0%	0.25%
20200701	13.7	13.79	13.42	13.55	-0.81%	-0.37%	-11.67%	43297	0.5888	66.63	13.6	-7.04%	14.97	0%	15	0%	15.34	0%	0.25%
20200630	13.74	13.75	13.48	13.66	0.59%	0.37%	-10.95%	45925	0.6252	70.74	13.61	-6.97%	14.97	0%	15	0%	15.34	0%	0.25%
20200629	13.37	13.72	13.28	13.58	0.82%	0.67%	-11.47%	42982	0.5797	65.6	13.49	-7.79%	14.97	0%	15	0%	15.34	0%	0.25%
20200624	13.39	13.57	13.24	13.47	0.37%	0.6%	-12.19%	40779	0.5461	61.79	13.39	-8.48%	14.97	0%	15	0%	15.34	0%	0.25%
20200623	13.75	13.9	13.41	13.42	-3.87%	-1.61%	-12.52%	76008	1.0371	117.35	13.64	-6.77%	14.97	0%	15	0%	15.34	0%	0.25%
20200622	13.7	14.11	13.39	13.96	1.82%	1.97%	-9%	112488	1.5404	174.3	13.69	-6.43%	14.97	0%	15	0%	15.34	0%	0.25%
20200619	13.85	14.6	13.7	13.71	-1.51%	-2.7%	-10.63%	180224	2.5394	287.35	14.09	-3.69%	14.97	0%	15	0%	15.34	0%	0.25%
20200618	13.92	13.92	13.53	13.92	10.04%	0.29%	-9.26%	82239	1.1411	129.12	13.88	-5.13%	14.97	0%	15	0%	15.34	0%	0.25%
20200617	12.88	12.88	12.53	12.65	-1.17%	0.08%	-17.54%	32215	0.4072	46.08	12.64	-13.6%	14.97	0%	15	0%	15.34	0%	0.25%
20200616	12.83	12.84	12.7	12.8	1.03%	0.16%	-16.56%	23184	0.2963	33.53	12.78	-12.65%	14.97	0%	15	0%	15.34	0%	0.25%
20200615	12.59	12.93	12.56	12.67	0%	-0.78%	-17.41%	27798	0.3549	40.16	12.77	-12.71%	14.97	0%	15	0%	15.34	0%	0.25%
20200612	12.51	12.85	12.41	12.67	-1.63%	0.56%	-17.41%	39568	0.4984	56.4	12.6	-13.88%	14.97	0%	15	0%	15.34	0%	0.25%
20200611	13.09	13.17	12.82	12.88	-2.42%	-0.92%	-16.04%	34357	0.4468	50.56	13	-11.14%	14.97	0%	15	0%	15.34	0%	0.25%
20200610	12.98	13.24	12.93	13.2	1.77%	0.69%	-13.95%	41216	0.5402	61.13	13.11	-10.39%	14.97	0%	15	0%	15.34	0%	0.25%
20200609	12.8	13.18	12.78	12.97	2.05%	-0.31%	-15.45%	36390	0.4734	53.57	13.01	-11.07%	14.97	0%	15	0%	15.34	0%	0.25%
20200608	12.94	13.03	12.71	12.71	-1.78%	-0.94%	-17.14%	33697	0.4323	48.92	12.83	-12.3%	14.97	0%	15	0%	15.34	0%	0.25%
20200605	13.14	13.15	12.85	12.94	-1.22%	-0.31%	-15.65%	35599	0.4619	52.27	12.98	-11.28%	14.97	0%	15	0%	15.34	0%	0.25%
20200604	12.95	13.42	12.76	13.1	1.95%	-0.53%	-14.6%	78336	1.0317	116.74	13.17	-9.98%	14.97	0%	15	0%	15.34	0%	0.25%
20200603	12.92	13.09	12.8	12.85	-0.54%	-0.7%	-16.23%	41159	0.5326	60.27	12.94	-11.55%	14.97	0%	15	0%	15.34	0%	0.25%
20200602	12.62	13.15	12.62	12.92	1.89%	0.23%	-15.78%	55209	0.7118	80.54	12.89	-11.89%	14.97	0%	15	0%	15.34	0%	0.25%
20200601	12.36	12.76	12.36	12.68	2.67%	0.48%	-17.34%	37814	0.4774	54.02	12.62	-13.74%	14.97	0%	15	0%	15.34	0%	0.25%
20200529	12.33	12.44	12.23	12.35	0.49%	0.08%	-19.49%	18446	0.2276	25.75	12.34	-15.65%	14.97	0%	15	0%	15.34	0%	0.25%
20200528	12.45	12.51	12.16	12.29	-1.6%	-0.16%	-19.88%	21753	0.2678	30.3	12.31	-15.86%	14.97	0%	15	0%	15.34	0%	0.25%
20200527	12.51	12.64	12.37	12.49	-0.08%	-0.08%	-18.58%	27169	0.3396	38.43	12.5	-14.56%	14.97	0%	15	0%	15.34	0%	0.25%
20200526	12.24	12.61	12.16	12.5	2.88%	0.56%	-18.51%	31823	0.3955	44.75	12.43	-15.04%	14.97	0%	15	0%	15.34	0%	0.25%
20200525	12.07	12.25	11.84	12.15	0.75%	0.41%	-20.8%	14540	0.176	19.92	12.1	-17.29%	14.97	0%	15	0%	15.34	0%	0.25%
20200522	12.16	12.4	12.02	12.06	-0.99%	-1.15%	-21.38%	22476	0.2743	31.04	12.2	-16.61%	14.97	0%	15	0%	15.34	0%	0.25%
20200521	12.5	12.59	12.18	12.18	-2.01%	-1.3%	-20.6%	23123	0.2854	32.29	12.34	-15.65%	14.97	0%	15	0%	15.34	0%	0.25%
20200520	12.54	12.6	12.38	12.43	-1.58%	-0.08%	-18.97%	30795	0.3831	43.35	12.44	-14.97%	14.97	0%	15	0%	15.34	0%	0.25%
20200519	12.27	12.96	12.16	12.63	4.29%	0.24%	-17.67%	60391	0.7608	86.09	12.6	-13.88%	14.97	0%	15	0%	15.34	0%	0.25%
20200518	12.18	12.25	11.9	12.11	-0.66%	0.17%	-21.06%	21496	0.2599	29.41	12.09	-17.36%	14.97	0%	15	0%	15.34	0%	0.25%
20200515	12.34	12.47	12.17	12.19	-0.81%	-1.06%	-20.53%	21331	0.2627	29.73	12.32	-15.79%	14.97	0%	15	0%	15.34	0%	0.25%
20200514	12.23	12.39	12.1	12.29	0.33%	0.33%	-19.88%	18938	0.232	26.25	12.25	-16.27%	14.97	0%	15	0%	15.34	0%	0.25%
20200513	12.25	12.32	12.14	12.25	-0.08%	0.33%	-20.14%	15743	0.1923	21.76	12.21	-16.54%	14.97	0%	15	0%	15.34	0%	0.25%
20200512	12.38	12.43	12.08	12.26	-0.97%	0.25%	-20.08%	20109	0.2459	27.82	12.23	-16.4%	14.97	0%	15	0%	15.34	0%	0.25%
20200511	12.46	12.56	12.27	12.38	-0.56%	0%	-19.3%	30808	0.3813	43.15	12.38	-15.38%	14.97	0%	15	0%	15.34	0%	0.25%
20200508	12.24	12.58	12.23	12.45	2.38%	0.32%	-18.84%	43855	0.5441	61.57	12.41	-15.17%	14.97	0%	15	0%	15.34	0%	0.25%
20200507	12.28	12.3	12.13	12.16	-0.16%	-0.33%	-20.73%	30084	0.3671	41.54	12.2	-16.61%	14.97	0%	15	0%	15.34	0%	0.25%
20200506	11.65	12.25	11.57	12.18	3.48%	1.16%	-20.6%	31002	0.3732	42.23	12.04	-17.7%	14.97	0%	15	0%	15.34	0%	0.25%
20200430	11.51	11.84	11.48	11.77	2.71%	0.77%	-23.27%	21451	0.2506	28.36	11.68	-20.16%	14.97	0%	15	0%	15.34	0%	0.25%
20200429	11.62	11.72	11.38	11.46	-0.09%	-0.69%	-25.29%	15811	0.1825	20.65	11.54	-21.12%	14.97	0%	15	0%	15.34	0%	0.25%
20200428	12	12.03	11	11.47	-3.21%	-0.17%	-25.23%	24786	0.2848	32.23	11.49	-21.46%	14.97	0%	15	0%	15.34	0%	0.25%
20200427	11.94	12.03	11.84	11.85	-0.17%	-0.5%	-22.75%	14646	0.1745	19.75	11.91	-18.59%	14.97	0%	15	0%	15.34	0%	0.25%
20200424	12.08	12.24	11.8	11.87	-2.14%	-0.92%	-22.62%	24381	0.2922	33.06	11.98	-18.11%	14.97	0%	15	0%	15.34	0%	0.25%
20200423	12.11	12.16	12.01	12.13	0.5%	0.33%	-20.93%	21938	0.2652	30.01	12.09	-17.36%	14.97	0%	15	0%	15.34	0%	0.25%
20200422	11.97	12.13	11.9	12.07	0.67%	0.33%	-21.32%	18989	0.2285	25.86	12.03	-17.77%	14.97	0%	15	0%	15.34	0%	0.25%
20200421	12.07	12.1	11.88	11.99	-0.58%	0.25%	-21.84%	17569	0.2101	23.77	11.96	-18.25%	14.97	0%	15	0%	15.34	0%	0.25%
20200420	11.92	12.08	11.83	12.06	1.17%	0.42%	-21.38%	17492	0.2101	23.77	12.01	-17.91%	14.97	0%	15	0%	15.34	0%	0.25%
20200417	12.1	12.16	11.91	11.92	-1.24%	-0.75%	-22.29%	26421	0.3174	35.92	12.01	-17.91%	14.97	0%	15	0%	15.34	0%	0.25%
20200416	11.9	12.14	11.89	12.07	0.25%	0.5%	-21.32%	20807	0.2498	28.27	12.01	-17.91%	14.97	0%	15	0%	15.34	0%	0.25%
20200415	12.2	12.26	11.99	12.04	-2.19%	-0.5%	-21.51%	26022	0.3149	35.63	12.1	-17.29%	14.97	0%	15	0%	15.34	0%	0.25%
20200414	12.7	12.7	12.2	12.31	0.57%	-0.65%	-19.75%	38825	0.481	54.43	12.39	-15.31%	14.97	0%	15	0%	15.34	0%	0.25%
20200413	11.81	12.39	11.81	12.24	2.86%	0.33%	-20.21%	36021	0.4394	49.72	12.2	-16.61%	14.97	0%	15	0%	15.34	0%	0.25%
20200410	12.3	12.3	11.89	11.9	-3.17%	-1.16%	-22.43%	27585	0.332	37.57	12.04	-17.7%	14.97	0%	15	0%	15.34	0%	0.25%
20200409	12.4	12.59	12.26	12.29	0.41%	-0.73%	-19.88%	28900	0.3579	40.5	12.38	-15.38%	14.97	0%	15	0%	15.34	0%	0.25%
20200408	12.15	12.27	12.1	12.24	0.82%	0.33%	-20.21%	29205	0.3564	40.33	12.2	-16.61%	14.97	0%	15	0%	15.34	0%	0.25%
20200407	11.98	12.16	11.92	12.14	2.88%	0.83%	-20.86%	29891	0.36	40.74	12.04	-17.7%	14.97	0%	15	0%	15.34	0%	0.25%
20200403	12.03	12.03	11.76	11.8	-1.83%	-0.59%	-23.08%	28020	0.3327	37.65	11.87	-18.87%	14.97	0%	15	0%	15.34	0%	0.25%
20200402	11.8	12.03	11.62	12.02	2.3%	1.09%	-21.64%	24070	0.2862	32.39	11.89	-18.73%	14.97	0%	15	0%	15.34	0%	0.25%
20200401	11.71	12.04	11.71	11.75	-0.68%	-0.84%	-23.4%	19520	0.2314	26.18	11.85	-19%	14.97	0%	15	0%	15.34	0%	0.25%
20200331	11.96	12.08	11.8	11.83	-0.25%	-0.84%	-22.88%	20341	0.2426	27.45	11.93	-18.46%	14.97	0%	15	0%	15.34	0%	0.25%
20200324	12.7	12.89	11.9	12.36	-1.12%	-0.32%	-19.43%	70439	0.8737	98.86	12.4	-15.24%	14.97	0%	15	0%	15.34	0%	0.25%
20200323	12.8	13.19	12.5	12.5	-5.66%	-3.18%	-18.51%	66884	0.8633	97.69	12.91	-11.76%	14.97	0%	15	0%	15.34	0%	0.25%
20200320	13.06	13.25	12.68	13.25	0.38%	2.32%	-13.62%	112270	1.4538	164.51	12.95	-11.48%	14.97	0%	15	0%	15.34	0%	0.25%
20200319	12.99	13.58	12.99	13.2	-7.63%	0.08%	-13.95%	153432	2.0239	229.02	13.19	-9.84%	14.97	0%	15	0%	15.34	0%	0.25%
20200318	14.97	16.43	14	14.29	-7.21%	-5.92%	-6.84%	258543	3.9283	444.51	15.19	3.83%	14.97	0%	15	0%	15.34	0%	0.25%
20200317	14.3	15.4	14.1	15.4	10%	2.8%	0.39%	147719	2.213	250.41	14.98	2.39%	14.97	0%	15	0%	15.34	0%	0.25%
20200316	12.87	14	12.52	14	9.98%	2.94%	-8.74%	121996	1.6597	187.8	13.6	-7.04%	14.97	0%	15	0%	15.34	0%	0.25%
20200313	12.6	12.89	12.3	12.73	-4.36%	1.27%	-17.01%	48263	0.6066	68.64	12.57	-14.08%	14.97	0%	15	0%	15.34	0%	0.25%
20200312	13.35	13.4	12.98	13.31	-1.99%	0.83%	-13.23%	33335	0.4401	49.8	13.2	-9.77%	14.97	0%	15	0%	15.34	0%	0.25%
20200311	13.8	14	13.55	13.58	-1.45%	-1.45%	-11.47%	42291	0.5829	65.96	13.78	-5.81%	14.97	0%	15	0%	15.34	0%	0.25%
20200310	13.04	13.82	12.82	13.78	2.99%	3.07%	-10.17%	44023	0.5888	66.63	13.37	-8.61%	14.97	0%	15	0%	15.34	0%	0.25%
20200309	13.68	14.16	13.36	13.38	-3.95%	-2.12%	-12.78%	48809	0.6672	75.5	13.67	-6.56%	14.97	0%	15	0%	15.34	0%	0.25%
20200306	13.51	14.09	13.3	13.93	1.83%	0.58%	-9.19%	55243	0.765	86.56	13.85	-5.33%	14.97	0%	15	0%	15.34	0%	0.25%
20200305	13.98	13.98	13.57	13.68	0.22%	0%	-10.82%	43172	0.5906	66.83	13.68	-6.49%	14.97	0%	15	0%	15.34	0%	0.25%
20200304	13.19	13.7	13.19	13.65	1.94%	0.52%	-11.02%	54141	0.7354	83.21	13.58	-7.18%	14.97	0%	15	0%	15.34	0%	0.25%
20200303	13.48	13.69	13.1	13.39	1.44%	-0.07%	-12.71%	44710	0.5993	67.81	13.4	-8.41%	14.97	0%	15	0%	15.34	0%	0.25%
20200302	12.39	13.22	12.36	13.2	7.76%	2.09%	-13.95%	56058	0.7251	82.05	12.93	-11.62%	14.97	0%	15	0%	15.34	0%	0.25%
20200228	12.99	13.2	12.25	12.25	-8.72%	-3.09%	-20.14%	47516	0.6007	67.97	12.64	-13.6%	14.97	0%	15	0%	15.34	0%	0.25%
20200227	13.84	13.95	13.39	13.42	-2.12%	-1.03%	-12.52%	39345	0.5334	60.36	13.56	-7.31%	14.97	0%	15	0%	15.34	0%	0.25%
20200226	13.59	14.07	13.4	13.71	-0.36%	-0.22%	-10.63%	54354	0.7469	84.52	13.74	-6.08%	14.97	0%	15	0%	15.34	0%	0.25%
20200225	13.68	13.92	12.83	13.76	-2.34%	1.1%	-10.3%	68941	0.9385	106.2	13.61	-6.97%	14.97	0%	15	0%	15.34	0%	0.25%
20200224	13.7	14.29	13.56	14.09	2.1%	1.29%	-8.15%	72457	1.0077	114.03	13.91	-4.92%	14.97	0%	15	0%	15.34	0%	0.25%
20200221	13.44	13.83	13.35	13.8	2.68%	1.02%	-10.04%	63773	0.871	98.56	13.66	-6.63%	14.97	0%	15	0%	15.34	0%	0.25%
20200220	13.27	13.64	13.07	13.44	1.2%	0.6%	-12.39%	46801	0.6251	70.73	13.36	-8.68%	14.97	0%	15	0%	15.34	0%	0.25%
20200219	13.3	13.49	13.2	13.28	-0.52%	-0.15%	-13.43%	33610	0.4469	50.57	13.3	-9.09%	14.97	0%	15	0%	15.34	0%	0.25%
20200218	13.12	13.39	13.04	13.35	2.14%	0.98%	-12.97%	39902	0.5274	59.68	13.22	-9.64%	14.97	0%	15	0%	15.34	0%	0.25%
20200217	12.71	13.12	12.63	13.07	2.83%	1%	-14.8%	39817	0.5153	58.31	12.94	-11.55%	14.97	0%	15	0%	15.34	0%	0.25%
20200214	12.85	13.13	12.58	12.71	-1.47%	-0.55%	-17.14%	40206	0.5139	58.15	12.78	-12.65%	14.97	0%	15	0%	15.34	0%	0.25%
20200213	12.73	12.92	12.53	12.9	1.57%	1.18%	-15.91%	35123	0.4477	50.66	12.75	-12.85%	14.97	0%	15	0%	15.34	0%	0.25%
20200212	12.61	12.76	12.38	12.7	1.11%	0.24%	-17.21%	30172	0.3822	43.25	12.67	-13.4%	14.97	0%	15	0%	15.34	0%	0.25%
20200211	12.63	12.8	12.41	12.56	-0.55%	-0.16%	-18.12%	29583	0.3723	42.13	12.58	-14.01%	14.97	0%	15	0%	15.34	0%	0.25%
20200210	12.39	12.65	12.29	12.63	2.1%	0.88%	-17.67%	39448	0.494	55.9	12.52	-14.42%	14.97	0%	15	0%	15.34	0%	0.25%
20200207	12.23	12.46	12.1	12.37	1.14%	0.41%	-19.36%	38888	0.4791	54.21	12.32	-15.79%	14.97	0%	15	0%	15.34	0%	0.25%
20200206	12.1	12.35	11.84	12.23	1.49%	0.74%	-20.27%	37014	0.4495	50.86	12.14	-17.02%	14.97	0%	15	0%	15.34	0%	0.25%
20200205	11.72	12.5	11.72	12.05	3.17%	-0.5%	-21.45%	39910	0.4834	54.7	12.11	-17.22%	14.97	0%	15	0%	15.34	0%	0.25%
20200204	11.22	11.87	11.22	11.68	-6.34%	0.69%	-23.86%	46739	0.5421	61.34	11.6	-20.71%	14.97	0%	15	0%	15.34	0%	0.25%
20200203	12.47	12.47	12.47	12.47	-10.03%	-0.08%	-18.71%	3134	0.0391	4.42	12.48	-14.7%	14.97	0%	15	0%	15.34	0%	0.25%
20200123	14.3	14.57	13.49	13.86	-3.68%	-1.28%	-9.65%	33002	0.4633	52.42	14.04	-4.03%	14.97	0%	15	0%	15.34	0%	0.25%
20200122	14.57	14.64	13.96	14.39	-1.77%	0.56%	-6.19%	25626	0.3666	41.48	14.31	-2.19%	14.97	0%	15	0%	15.34	0%	0.25%
20200121	14.7	14.95	14.65	14.65	-1.68%	-0.41%	-4.5%	21666	0.3187	36.06	14.71	0.55%	14.97	0%	15	0%	15.34	0%	0.25%
20200120	15	15.15	14.64	14.9	-1.06%	0.54%	-2.87%	33066	0.4902	55.47	14.82	1.3%	14.97	0%	15	0%	15.34	0%	0.25%
20200117	15.33	15.5	14.93	15.06	-2.78%	-0.59%	-1.83%	46805	0.7092	80.25	15.15	3.55%	14.97	0%	15	0%	15.34	0%	0.25%
20200116	15.81	15.97	15.4	15.49	-1.59%	-0.51%	0.98%	55607	0.866	97.99	15.57	6.43%	14.97	0%	15	0%	15.34	0%	0.25%
20200115	15.28	15.98	15.27	15.74	1.35%	0.45%	2.61%	68532	1.0739	121.52	15.67	7.11%	14.97	0%	15	0%	15.34	0%	0.25%
20200114	15.57	16.49	15.52	15.53	1.64%	-2.2%	1.24%	98215	1.5596	176.48	15.88	8.54%	14.97	0%	15	0%	15.34	0%	0.25%
20200113	15.4	15.4	14.92	15.28	-0.97%	0.86%	-0.39%	45070	0.6827	77.25	15.15	3.55%	14.97	0%	15	0%	15.34	0%	0.25%
20200110	15.16	15.66	15.07	15.43	1.78%	0.19%	0.59%	75936	1.1695	132.34	15.4	5.26%	14.97	0%	15	0%	15.34	0%	0.25%
20200109	14.97	15.35	14.96	15.16	2.16%	0.26%	-1.17%	29033	0.4389	49.66	15.12	3.35%	14.97	0%	15	0%	15.34	0%	0.25%
20200108	15.27	15.3	14.8	14.84	-3.39%	-1.33%	-3.26%	42240	0.6354	71.9	15.04	2.8%	14.97	0%	15	0%	15.34	0%	0.25%
20200107	15.32	15.48	15.15	15.36	0.26%	0.46%	0.13%	36996	0.5657	64.01	15.29	4.51%	14.97	0%	15	0%	15.34	0%	0.25%
20200106	14.98	15.46	14.9	15.32	0.79%	0.46%	-0.13%	42709	0.6515	73.72	15.25	4.24%	14.97	0%	15	0%	15.34	0%	0.25%
20200103	15.54	15.6	15.12	15.2	-0.2%	-0.39%	-0.91%	40264	0.6145	69.53	15.26	4.31%	14.97	0%	15	0%	15.34	0%	0.25%
20200102	14.72	15.42	14.67	15.23	4.17%	0.79%	-0.72%	59512	0.8992	101.75	15.11	3.28%	14.97	0%	15	0%	15.34	0%	0.25%