鲁信创投(600783)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.58	12.63	12.53	12.59	0.56%	0.16%	-15.16%	15524	0.1951	54.24	12.57	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230927	12.49	12.59	12.48	12.52	0.24%	-0.16%	-15.63%	16528	0.2072	55.15	12.54	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230926	12.54	12.6	12.48	12.49	-0.24%	-0.24%	-15.84%	12975	0.1625	43.12	12.52	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230925	12.61	12.67	12.49	12.52	-0.71%	-0.16%	-15.63%	20173	0.253	66.02	12.54	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230922	12.38	12.62	12.35	12.61	1.69%	0.88%	-15.03%	23433	0.2929	74.32	12.5	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230921	12.55	12.65	12.38	12.4	-1.35%	-0.8%	-16.44%	22091	0.2761	70.56	12.5	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230920	12.61	12.66	12.55	12.57	-0.48%	-0.24%	-15.3%	9018	0.1136	28.57	12.6	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230919	12.64	12.7	12.55	12.63	-0.32%	0.08%	-14.89%	14099	0.1779	42.83	12.62	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230918	12.58	12.72	12.48	12.67	-0.16%	0.56%	-14.62%	21151	0.2664	62.26	12.6	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230915	12.61	12.69	12.52	12.69	0.95%	0.55%	-14.49%	24955	0.3149	68.73	12.62	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230914	12.64	12.67	12.5	12.57	-0.48%	0.16%	-15.3%	25831	0.3243	67.57	12.55	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230913	12.7	12.78	12.58	12.63	-0.94%	-0.32%	-14.89%	20327	0.2575	50.94	12.67	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230912	12.9	12.9	12.73	12.75	-0.93%	-0.23%	-14.08%	21313	0.2724	50.36	12.78	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230911	12.61	12.89	12.6	12.87	1.98%	0.78%	-13.27%	33584	0.4288	71.14	12.77	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230908	12.55	12.73	12.54	12.62	0.64%	-0.08%	-14.96%	25439	0.3214	45.08	12.63	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230907	12.71	12.78	12.54	12.54	-1.72%	-0.95%	-15.5%	26959	0.3412	47.48	12.66	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230906	12.65	12.77	12.56	12.76	0.87%	0.55%	-14.02%	22976	0.2916	40.77	12.69	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230905	12.72	12.79	12.56	12.65	-1.02%	0.08%	-14.76%	27583	0.3486	48.98	12.64	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230904	12.68	12.78	12.55	12.78	1.11%	0.63%	-13.88%	32944	0.4184	59.24	12.7	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230901	12.71	12.79	12.58	12.64	-0.63%	-0.08%	-14.82%	34720	0.4392	63.79	12.65	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230831	12.9	13.13	12.71	12.72	-0.16%	-1.17%	-14.29%	45287	0.5827	86.61	12.87	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230830	13.03	13.06	12.68	12.74	-2.3%	-0.86%	-14.15%	48215	0.6194	96.13	12.85	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230829	12.97	13.09	12.8	13.04	0.54%	0.69%	-12.13%	61992	0.8029	143.36	12.95	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230828	13.58	13.58	12.91	12.97	3.35%	-2.48%	-12.6%	108408	1.4419	288.42	13.3	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230825	12.7	12.77	12.5	12.55	-1.26%	-0.55%	-15.43%	28656	0.3615	83.45	12.62	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230824	12.72	12.88	12.68	12.71	-0.31%	-0.47%	-14.35%	23207	0.2964	66.61	12.77	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230823	12.94	12.99	12.74	12.75	-1.32%	-0.7%	-14.08%	21180	0.272	59.96	12.84	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230822	12.93	12.99	12.74	12.92	0.47%	0.39%	-12.94%	26052	0.3353	70.96	12.87	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230821	13.01	13.15	12.85	12.86	-1.46%	-1%	-13.34%	30620	0.3979	80.78	12.99	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230818	13.25	13.35	13.05	13.05	-1.36%	-1.06%	-12.06%	27167	0.3582	65.88	13.19	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230817	13.05	13.26	13.05	13.23	0.46%	0.61%	-10.85%	23047	0.3031	44.11	13.15	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230816	13.16	13.4	13.03	13.17	-0.15%	-0.3%	-11.25%	20331	0.2686	36.88	13.21	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230815	13.2	13.31	13.03	13.19	-0.15%	0.15%	-11.12%	18935	0.2494	32.22	13.17	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230814	13.09	13.26	13.06	13.21	0%	0.3%	-10.98%	24198	0.3187	37.51	13.17	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230811	13.45	13.5	13.2	13.21	-1.56%	-0.9%	-10.98%	30939	0.4124	43.4	13.33	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230810	13.4	13.51	13.31	13.42	-0.3%	0.22%	-9.57%	30648	0.4104	47.67	13.39	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230809	13.46	13.58	13.39	13.46	-0.59%	-0.07%	-9.3%	28167	0.3795	43.94	13.47	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230808	13.59	13.63	13.45	13.54	-0.66%	0%	-8.76%	34257	0.4637	39.33	13.54	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230807	13.75	13.83	13.59	13.63	-2.08%	-0.29%	-8.15%	53494	0.7315	60.39	13.67	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230804	13.93	14.15	13.8	13.92	1.83%	-0.29%	-6.2%	114203	1.5942	139.6	13.96	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230803	13.59	13.78	13.49	13.67	0.51%	0.29%	-7.88%	45254	0.6169	62.26	13.63	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230802	13.61	13.82	13.54	13.6	0.07%	-0.22%	-8.36%	45746	0.6236	65.27	13.63	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230801	13.61	13.7	13.5	13.59	-0.37%	0%	-8.42%	48678	0.6614	73.56	13.59	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230731	13.71	13.83	13.57	13.64	-1.23%	-0.29%	-8.09%	79955	1.0941	129.09	13.68	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230728	13.29	13.85	13.1	13.81	4.86%	1.47%	-6.94%	108907	1.4817	191.18	13.61	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230727	13.39	13.4	13.12	13.17	-1.27%	-0.6%	-11.25%	29750	0.3942	58.86	13.25	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230726	13.35	13.45	13.2	13.34	-0.45%	0.23%	-10.11%	40152	0.5346	83.57	13.31	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230725	13.53	13.55	13.19	13.4	2.13%	0.22%	-9.7%	56714	0.7582	120.82	13.37	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230724	13.08	13.21	13.01	13.12	-0.15%	-0.08%	-11.59%	20149	0.2645	46.56	13.13	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230721	13.06	13.21	13	13.14	0.61%	0%	-11.46%	27428	0.3603	62.01	13.14	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230720	13.21	13.32	13.04	13.06	-0.53%	-0.91%	-11.99%	29654	0.3907	68.28	13.18	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230719	13.2	13.28	13.05	13.13	-0.38%	-0.08%	-11.52%	20428	0.2684	48.99	13.14	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230718	13.15	13.25	12.98	13.18	1.23%	0.23%	-11.19%	39787	0.5232	95.44	13.15	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230717	13.15	13.19	12.89	13.02	-1.96%	0.23%	-12.26%	52353	0.6801	127	12.99	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230714	13.01	13.5	12.9	13.28	1.92%	0.45%	-10.51%	84900	1.1224	210.08	13.22	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230713	12.77	13.04	12.7	13.03	2.12%	0.62%	-12.2%	52071	0.6741	131.76	12.95	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230712	12.64	12.93	12.58	12.76	1.11%	-0.08%	-14.02%	40356	0.5154	102.28	12.77	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230711	12.48	12.7	12.46	12.62	0.88%	0.16%	-14.96%	25191	0.3173	71.34	12.6	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230710	12.73	12.73	12.45	12.51	-0.08%	-0.08%	-15.7%	31803	0.3983	87.19	12.52	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230707	12.75	12.77	12.62	12.75	0.24%	0.31%	-14.08%	21647	0.2751	60.72	12.71	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230706	12.65	12.78	12.65	12.72	0.16%	-0.16%	-14.29%	14134	0.18	40.13	12.74	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230705	12.88	12.89	12.68	12.7	-0.94%	-0.55%	-14.42%	20205	0.258	55.93	12.77	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230704	12.75	12.93	12.7	12.82	0.31%	-0.16%	-13.61%	31434	0.4037	87.57	12.84	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230703	12.8	12.94	12.58	12.78	-1.16%	0.16%	-13.88%	52163	0.6655	143.08	12.76	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230630	12.52	13.19	12.52	12.93	3.36%	0.31%	-12.87%	69519	0.8964	209.44	12.89	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230629	12.47	12.59	12.35	12.51	0.81%	-0.08%	-15.7%	18893	0.2365	64.84	12.52	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230628	12.5	12.68	12.37	12.41	-0.88%	-0.16%	-16.37%	20125	0.2501	69.63	12.43	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230627	12.34	12.69	12.33	12.52	1.13%	-0.08%	-15.63%	19467	0.2439	66.82	12.53	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230626	12.41	12.54	12.35	12.38	-0.96%	-0.32%	-16.58%	28414	0.353	94.07	12.42	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230621	12.62	12.7	12.48	12.5	-1.19%	-0.56%	-15.77%	25693	0.323	88.71	12.57	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230620	12.72	12.79	12.64	12.65	-0.55%	-0.47%	-14.76%	19162	0.2435	68.23	12.71	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230619	12.88	12.93	12.72	12.72	-1.24%	-0.47%	-14.29%	21839	0.2791	77.27	12.78	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230616	12.72	13.04	12.72	12.88	0.94%	0.08%	-13.21%	33057	0.4256	112.08	12.87	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230615	12.61	12.78	12.54	12.76	1.35%	0.87%	-14.02%	23520	0.2975	74.4	12.65	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230614	12.66	12.72	12.57	12.59	-0.08%	-0.4%	-15.16%	20431	0.2582	64.49	12.64	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230613	12.62	12.64	12.55	12.6	0.16%	-0.08%	-15.09%	15014	0.1893	46.97	12.61	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230612	12.72	12.72	12.5	12.58	-0.32%	0%	-15.23%	24670	0.3103	74.29	12.58	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230609	12.84	12.94	12.62	12.62	-1.64%	-0.94%	-14.96%	26211	0.3339	74.58	12.74	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230608	12.84	12.94	12.7	12.83	0.16%	0.08%	-13.54%	18535	0.2377	50.03	12.82	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230607	12.81	12.96	12.72	12.81	0.95%	-0.31%	-13.68%	19740	0.2536	52.34	12.85	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230606	13.05	13.14	12.67	12.69	-2.76%	-1.25%	-14.49%	29324	0.3769	75.21	12.85	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230605	12.98	13.31	12.95	13.05	0.23%	-0.61%	-12.06%	33323	0.4376	86.46	13.13	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230602	12.63	13.04	12.58	13.02	3.33%	0.93%	-12.26%	47423	0.6116	124.5	12.9	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230601	12.46	12.63	12.39	12.6	1.12%	0.4%	-15.09%	23126	0.2902	69.96	12.55	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230531	12.49	12.58	12.41	12.46	-0.64%	-0.16%	-16.04%	20863	0.2604	60.06	12.48	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230530	12.43	12.57	12.38	12.54	0.48%	0.72%	-15.5%	25677	0.3198	64.42	12.45	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230529	12.75	12.86	12.4	12.48	-3.33%	-0.64%	-15.9%	47112	0.5915	114.74	12.56	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230526	12.73	13.08	12.5	12.91	1.57%	0.78%	-13.01%	45493	0.5827	116.61	12.81	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230525	12.79	12.88	12.53	12.71	-0.63%	-0.16%	-14.35%	25640	0.3263	65.26	12.73	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230524	13.02	13.05	12.74	12.79	-1.54%	-0.7%	-13.81%	28051	0.3614	59.82	12.88	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230523	13.24	13.24	12.98	12.99	-1.29%	-0.76%	-12.47%	24291	0.3179	49.35	13.09	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230522	13.25	13.28	13.1	13.16	-0.68%	-0.15%	-11.32%	21766	0.2868	44.86	13.18	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230519	13.5	13.53	13.24	13.25	-2.07%	-0.53%	-10.71%	25173	0.3353	50.51	13.32	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230518	13.44	13.55	13.36	13.53	1.27%	0.3%	-8.83%	33884	0.4572	68.93	13.49	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230517	13.18	13.43	13.14	13.36	1.14%	0.15%	-9.97%	23835	0.318	49.2	13.34	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230516	13.33	13.36	13.16	13.21	-0.68%	-0.3%	-10.98%	21056	0.279	43.76	13.25	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230515	13.35	13.39	13.04	13.3	-0.23%	0.76%	-10.38%	34586	0.4567	69.64	13.2	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230510	13.35	13.58	13.26	13.36	-0.22%	-0.22%	-9.97%	42195	0.5649	99.72	13.39	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230509	13.2	13.64	13.19	13.39	1.52%	-0.37%	-9.77%	88024	1.183	181.59	13.44	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230508	12.79	13.32	12.79	13.19	2.89%	0.76%	-11.12%	52778	0.691	124.64	13.09	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230505	12.73	12.92	12.7	12.82	0.55%	-0.08%	-13.61%	26728	0.3428	65.69	12.83	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230504	12.57	12.95	12.55	12.75	1.51%	-0.23%	-14.08%	40283	0.515	91.73	12.78	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230428	12.22	12.58	12.22	12.56	2.28%	0.64%	-15.36%	26289	0.3282	61.34	12.48	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230427	12.11	12.39	12.1	12.28	0.33%	0%	-17.25%	21618	0.2655	49.28	12.28	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230426	12.16	12.3	12.16	12.24	0.58%	-0.08%	-17.52%	16601	0.2033	36.46	12.25	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230425	12.31	12.35	12	12.17	-1.14%	-0.08%	-17.99%	28604	0.3484	58.43	12.18	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230424	12.16	12.38	12.16	12.31	0.9%	0.16%	-17.05%	28258	0.3474	58.73	12.29	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230421	12.71	12.71	12.2	12.2	-3.86%	-1.45%	-17.79%	43682	0.5407	89.06	12.38	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230420	12.77	12.77	12.6	12.69	-0.7%	0.08%	-14.49%	26540	0.3364	55.73	12.68	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230419	12.92	13.01	12.76	12.78	-1.54%	-0.47%	-13.88%	31651	0.4065	67.15	12.84	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230418	13.22	13.22	12.9	12.98	-1.82%	-0.23%	-12.53%	40115	0.5219	86.1	13.01	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230417	13.13	13.27	13.09	13.22	0.46%	0.3%	-10.92%	28998	0.3821	64.73	13.18	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230414	13.21	13.28	13.1	13.16	-0.75%	-0.3%	-11.32%	28751	0.3795	64.72	13.2	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230413	13.35	13.39	13.18	13.26	-0.97%	-0.15%	-10.65%	31470	0.4179	70.58	13.28	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230412	13.29	13.51	13.28	13.39	0.75%	0%	-9.77%	31593	0.4229	70.89	13.39	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230411	13.31	13.45	13.27	13.29	-0.23%	-0.37%	-10.44%	27127	0.3618	61.25	13.34	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230410	13.66	13.69	13.32	13.32	-2.06%	-1.11%	-10.24%	45659	0.6152	93.37	13.47	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230407	13.4	13.67	13.35	13.6	1.87%	0.59%	-8.36%	39202	0.53	82.58	13.52	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230406	13.57	13.59	13.34	13.35	-1.48%	-0.6%	-10.04%	32548	0.4371	69.22	13.43	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230404	13.69	13.76	13.5	13.55	-0.66%	-0.37%	-8.69%	34282	0.4663	72.09	13.6	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230403	13.4	13.75	13.38	13.64	1.34%	0.44%	-8.09%	45288	0.6152	93.57	13.58	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230331	13.39	13.48	13.32	13.46	0.45%	0.37%	-9.3%	23269	0.312	46.02	13.41	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230330	13.6	13.6	13.3	13.4	-0.96%	0%	-9.7%	31027	0.4158	57.88	13.4	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230329	13.75	13.75	13.49	13.53	-1.02%	-0.44%	-8.83%	34217	0.465	64.57	13.59	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230328	13.78	13.82	13.58	13.67	-0.65%	-0.15%	-7.88%	37292	0.5106	70.28	13.69	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230327	13.49	13.85	13.2	13.76	2.38%	1.33%	-7.28%	74769	1.015	138.92	13.58	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230324	13.49	13.53	13.37	13.44	-0.22%	-0.07%	-9.43%	31038	0.4174	62.52	13.45	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230323	13.46	13.49	13.3	13.47	-0.22%	0.37%	-9.23%	28459	0.3818	65.41	13.42	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230322	13.64	13.64	13.43	13.5	-0.52%	-0.07%	-9.03%	40059	0.5412	79.95	13.51	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230321	13.42	13.62	13.33	13.57	1.72%	0.3%	-8.56%	38066	0.515	77.14	13.53	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230320	13.47	13.67	13.3	13.34	-0.6%	-1.11%	-10.11%	49830	0.6723	100.49	13.49	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230317	13.26	13.56	13.16	13.42	2.36%	0.15%	-9.57%	51893	0.6952	105.9	13.4	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230316	13.13	13.28	13.08	13.11	-0.98%	-0.38%	-11.66%	25869	0.3405	52.27	13.16	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230315	13.15	13.35	13.15	13.24	1.61%	-0.08%	-10.78%	31458	0.4167	60.68	13.25	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230314	13.3	13.36	12.9	13.03	-2.4%	-0.38%	-12.2%	40878	0.5345	75.84	13.08	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230313	13.21	13.39	13.18	13.35	1.06%	0.45%	-10.04%	30139	0.4004	56.57	13.29	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230310	13.2	13.33	13.15	13.21	-1.42%	-0.15%	-10.98%	32680	0.4322	55.84	13.23	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230309	13.53	13.54	13.35	13.4	-0.96%	-0.07%	-9.7%	24360	0.3266	38.77	13.41	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230308	13.44	13.54	13.33	13.53	0.67%	0.59%	-8.83%	33140	0.4456	45.34	13.45	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230307	13.72	13.81	13.43	13.44	-2.04%	-1.1%	-9.43%	38793	0.5272	47.88	13.59	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230306	13.93	13.97	13.63	13.72	-1.01%	-0.29%	-7.55%	45020	0.6196	46.6	13.76	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230303	13.94	14.01	13.69	13.86	-0.65%	0.14%	-6.6%	47804	0.6616	40.97	13.84	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230302	14.12	14.15	13.92	13.95	-0.5%	-0.43%	-6%	43195	0.6053	37.84	14.01	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230301	14.01	14.15	13.92	14.02	-0.21%	-0.07%	-5.53%	48572	0.6817	41.8	14.03	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230228	14.01	14.1	13.85	14.05	0.29%	0.5%	-5.32%	39244	0.5485	34.25	13.98	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230227	14.14	14.2	13.94	14.01	-2.3%	-0.21%	-5.59%	70883	0.9954	62.65	14.04	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230224	14.48	14.62	14.21	14.34	-0.49%	-0.07%	-3.37%	74172	1.0642	69.6	14.35	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230223	14.32	14.65	14.27	14.41	1.34%	-0.41%	-2.9%	108379	1.5684	106.5	14.47	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230222	14.21	14.46	14.16	14.22	-0.97%	-0.56%	-4.18%	97634	1.396	102.02	14.3	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230221	14.18	14.62	14.18	14.36	1.48%	-0.21%	-3.23%	182721	2.6301	207.13	14.39	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230220	13.98	14.63	13.94	14.15	6.39%	-0.91%	-4.65%	238418	3.4043	318.23	14.28	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230217	13.41	13.54	13.3	13.3	0.08%	-0.75%	-10.38%	39930	0.5352	61.49	13.4	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230216	13.65	13.8	13.18	13.29	-2.85%	-2.28%	-10.44%	81132	1.1034	106.54	13.6	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230215	13.64	13.74	13.56	13.68	0.29%	0.15%	-7.82%	32676	0.4462	31.91	13.66	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230214	13.74	13.77	13.6	13.64	-0.58%	-0.22%	-8.09%	31001	0.4237	26.27	13.67	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230213	13.54	13.76	13.53	13.72	1.03%	0.37%	-7.55%	38231	0.5228	28.17	13.67	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230210	13.68	13.78	13.5	13.58	-0.8%	-0.51%	-8.49%	50175	0.6849	36.08	13.65	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230209	13.51	13.72	13.48	13.69	0.96%	0.37%	-7.75%	56038	0.7641	39.91	13.64	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230208	13.69	13.75	13.55	13.56	-1.24%	-0.66%	-8.63%	50226	0.6857	34.81	13.65	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230207	13.7	13.79	13.62	13.73	0.15%	0.07%	-7.48%	64295	0.882	45.43	13.72	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230206	14.06	14.06	13.65	13.71	-1.79%	-0.51%	-7.61%	113132	1.5586	82.34	13.78	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230203	14.33	14.38	13.81	13.96	-1.83%	-1.13%	-5.93%	152491	2.1525	117.3	14.12	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230202	15	15.39	14.09	14.22	-3.92%	-2.6%	-4.18%	323692	4.7244	276.21	14.6	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230201	14.89	15	14.45	14.8	-0.6%	0.34%	-0.27%	175402	2.5875	204.14	14.75	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230131	14	15.35	13.9	14.89	6.13%	2.13%	0.34%	198216	2.8902	275.73	14.58	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230130	14	14.14	13.8	14.03	0.5%	0.43%	-5.46%	62178	0.8687	107.46	13.97	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230120	13.79	14.01	13.76	13.96	0.65%	0.58%	-5.93%	59708	0.829	105.61	13.88	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230119	13.48	14.05	13.3	13.87	3.66%	0.87%	-6.54%	95551	1.3135	162.71	13.75	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230118	13.4	13.52	13.35	13.38	-0.15%	-0.3%	-9.84%	28736	0.3857	56.16	13.42	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230117	13.45	13.54	13.3	13.4	-0.45%	-0.15%	-9.7%	31996	0.4295	60.39	13.42	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230116	13.46	13.7	13.32	13.46	-0.07%	-0.37%	-9.3%	72001	0.9727	136.78	13.51	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230113	12.95	13.54	12.91	13.47	4.26%	1.58%	-9.23%	75959	1.007	158.1	13.26	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230112	13.01	13.1	12.86	12.92	-0.31%	-0.31%	-12.94%	25984	0.3368	60.35	12.96	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230111	13.13	13.18	12.95	12.96	-1.29%	-0.54%	-12.67%	31168	0.4061	71.25	13.03	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230110	13.32	13.45	13.1	13.13	-0.83%	-0.61%	-11.52%	38710	0.5113	89.32	13.21	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230109	12.96	13.44	12.96	13.24	1.69%	-0.15%	-10.78%	54277	0.7196	129.24	13.26	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230106	12.93	13.15	12.85	13.02	0.7%	-0.15%	-12.26%	41711	0.544	103.42	13.04	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230105	12.71	13.06	12.66	12.93	1.73%	0.08%	-12.87%	47953	0.6195	118.57	12.92	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230104	12.45	12.9	12.41	12.71	2.01%	-0.16%	-14.35%	49129	0.6255	110.85	12.73	0%	15.43	0%	15.2	0%	14.84	0%	0%
20230103	12.32	12.48	12.1	12.46	0.4%	1.22%	-16.04%	32833	0.4043	73.69	12.31	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221230	12.27	12.44	12.21	12.41	1.55%	0.57%	-16.37%	21814	0.2691	40.14	12.34	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221229	12.16	12.31	12.13	12.22	0%	-0.16%	-17.65%	15668	0.1917	28.1	12.24	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221228	12.51	12.51	12.16	12.22	-2.32%	-0.57%	-17.65%	36698	0.4509	62.75	12.29	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221227	12.53	12.7	12.45	12.51	0.48%	-0.56%	-15.7%	35169	0.4426	58.36	12.58	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221226	12.39	12.58	12.3	12.45	1.06%	0%	-16.11%	30704	0.3823	46.43	12.45	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221223	12.05	12.48	12.05	12.32	1.48%	0.08%	-16.98%	35055	0.4315	48.36	12.31	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221222	12.23	12.41	12.06	12.14	-0.25%	-0.9%	-18.19%	38467	0.4712	48.12	12.25	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221221	12.6	12.7	11.95	12.17	-3.57%	-0.57%	-17.99%	85739	1.0496	95.07	12.24	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221220	12.61	12.79	12.48	12.62	-0.63%	-0.24%	-14.96%	36722	0.4647	43.85	12.65	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221219	13.46	13.53	12.58	12.7	-6.75%	-1.93%	-14.42%	85438	1.106	102.89	12.95	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221216	13.55	13.77	13.42	13.62	0.29%	0.22%	-8.22%	47437	0.6448	60.08	13.59	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221215	13.63	13.63	13.38	13.58	0.22%	0.59%	-8.49%	38398	0.5182	50.33	13.5	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221214	13.54	13.82	13.42	13.55	0.67%	-0.44%	-8.69%	57558	0.7831	81.47	13.61	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221213	13.12	13.65	13.1	13.46	1.66%	-0.07%	-9.3%	74087	0.9983	101.42	13.47	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221212	13.25	13.46	13.04	13.24	-0.38%	0.08%	-10.78%	60428	0.7992	83.92	13.23	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221209	13.56	13.6	13.19	13.29	-1.77%	-0.08%	-10.44%	66449	0.8841	95.72	13.3	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221208	13.15	13.89	13	13.53	3.52%	0.15%	-8.83%	120938	1.6342	192.48	13.51	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221207	13.01	13.21	12.97	13.07	-1.06%	-0.08%	-11.93%	36119	0.4723	66.91	13.08	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221206	13.38	13.43	13.11	13.21	-1.64%	-0.38%	-10.98%	41680	0.5525	78.93	13.26	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221205	13.1	13.54	13.1	13.43	2.52%	0.37%	-9.5%	72407	0.9688	137.44	13.38	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221202	13.02	13.15	13.01	13.1	0.23%	0.15%	-11.73%	26121	0.3416	53.05	13.08	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221201	13.28	13.3	13.06	13.07	-0.53%	-0.53%	-11.93%	34539	0.454	68.03	13.14	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221130	13.19	13.29	13.06	13.14	-1.13%	-0.15%	-11.46%	30304	0.3989	58.32	13.16	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221129	13.17	13.33	13.03	13.29	2%	0.53%	-10.44%	50102	0.6622	93.7	13.22	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221128	12.73	13.18	12.59	13.03	1.01%	0.77%	-12.2%	52836	0.6832	91.89	12.93	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221125	12.84	12.98	12.73	12.9	0.47%	0.23%	-13.07%	30860	0.3972	51.01	12.87	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221124	12.93	12.96	12.75	12.84	0%	0%	-13.48%	22096	0.2838	32.15	12.84	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221123	13.07	13.12	12.77	12.84	-1.53%	-0.23%	-13.48%	35754	0.4603	48.4	12.87	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221122	13.02	13.28	12.93	13.04	0%	-0.61%	-12.13%	44831	0.588	61.51	13.12	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221121	13.13	13.22	12.9	13.04	-1.29%	-0.08%	-12.13%	41155	0.5372	56.3	13.05	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221118	13.31	13.42	13.15	13.21	-0.53%	-0.38%	-10.98%	44877	0.5952	63.04	13.26	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221117	13.18	13.35	13.05	13.28	0.76%	0.23%	-10.51%	48269	0.6396	67.75	13.25	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221116	13.11	13.3	13.06	13.18	-0.75%	0.15%	-11.19%	50622	0.6661	73.91	13.16	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221115	13.13	13.49	13.1	13.28	1.37%	0%	-10.51%	82332	1.0934	125.73	13.28	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221114	13.08	13.35	12.91	13.1	-0.23%	-0.08%	-11.73%	77893	1.0212	127.68	13.11	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221111	12.89	13.64	12.82	13.13	2.58%	-0.3%	-11.52%	110391	1.4541	196.09	13.17	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221110	12.44	12.94	12.43	12.8	2.24%	0.31%	-13.75%	70425	0.8988	140.38	12.76	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221109	12.52	12.66	12.36	12.52	0.72%	-0.08%	-15.63%	39088	0.4896	80.07	12.53	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221108	12.18	12.68	12.13	12.43	1.72%	0%	-16.24%	52901	0.6575	111.1	12.43	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221107	12.19	12.29	12.09	12.22	0.33%	0%	-17.65%	31554	0.3857	69.07	12.22	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221104	11.83	12.2	11.76	12.18	2.87%	1%	-17.92%	48403	0.5837	104.96	12.06	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221103	11.88	11.9	11.75	11.84	-0.59%	0.17%	-20.22%	21452	0.2535	48.07	11.82	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221102	11.9	11.96	11.84	11.91	-0.17%	0.08%	-19.74%	29716	0.3537	65.36	11.9	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221101	11.75	11.96	11.72	11.93	1.1%	0.59%	-19.61%	35257	0.4182	79.07	11.86	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221031	11.57	11.9	11.5	11.8	-0.67%	0.85%	-20.49%	43829	0.513	99.71	11.7	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221028	12.24	12.29	11.6	11.88	-3.26%	-0.42%	-19.95%	41331	0.4931	99.18	11.93	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221027	12.16	12.41	12.11	12.28	1.66%	0.08%	-17.25%	60085	0.7371	149.23	12.27	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221026	11.74	12.14	11.74	12.08	2.46%	0.58%	-18.6%	31476	0.3781	80.71	12.01	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221025	11.7	11.92	11.65	11.79	0%	0.17%	-20.55%	26900	0.3166	66.49	11.77	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221024	12.25	12.38	11.61	11.79	-3.36%	-2%	-20.55%	31880	0.3835	81.7	12.03	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221021	12.37	12.37	12.15	12.2	-0.33%	-0.25%	-17.79%	27319	0.334	73.94	12.23	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221020	12.33	12.42	12.15	12.24	-0.73%	-0.16%	-17.52%	31566	0.3871	87.49	12.26	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221019	12.33	12.4	12.23	12.33	-0.48%	0.16%	-16.91%	18406	0.2266	52.13	12.31	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221018	12.46	12.51	12.33	12.39	-0.72%	0%	-16.51%	23814	0.295	67.94	12.39	0%	15.43	0%	15.2	0%	14.84	0%	0%
20221017	12.32	12.55	12.32	12.48	0.48%	0.16%	-15.9%	27817	0.3465	79.88	12.46	0%	15.43	0%	15.2	0%	14.84	0%	0%
20220720	13.19	13.21	13.05	13.16	0.08%	0.15%	-11.32%	24952	0.3279	16.39	13.14	-18.13%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220719	13	13.17	12.97	13.15	1%	0.54%	-11.39%	33604	0.4394	21.96	13.08	-18.5%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220718	12.53	13.02	12.53	13.02	3.33%	1.24%	-12.26%	40647	0.5229	26.13	12.86	-19.88%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220715	13.01	13.07	12.51	12.6	-3.52%	-1.18%	-15.09%	43778	0.5583	27.9	12.75	-20.56%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220714	13.03	13.1	12.8	13.06	-0.61%	0.38%	-11.99%	32595	0.4239	21.19	13.01	-18.94%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220713	13.1	13.28	12.99	13.14	-0.45%	0.08%	-11.46%	36384	0.4777	23.88	13.13	-18.19%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220712	13.07	13.34	13.02	13.2	0%	0.3%	-11.05%	32780	0.4313	21.56	13.16	-18.01%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220711	13.45	13.46	13.12	13.2	0.61%	-0.53%	-11.05%	44559	0.5915	29.56	13.27	-17.32%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220708	13.02	13.25	13.01	13.12	0.69%	-0.23%	-11.59%	26905	0.3537	17.68	13.15	-18.07%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220707	13.02	13.34	12.91	13.03	0.23%	-0.61%	-12.2%	40556	0.5317	26.57	13.11	-18.32%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220706	13.24	13.25	12.89	13	-2.18%	-0.38%	-12.4%	44415	0.5795	28.96	13.05	-18.69%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220705	13.39	13.49	13.1	13.29	-0.75%	0.23%	-10.44%	43195	0.5728	28.63	13.26	-17.38%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220704	13.27	13.4	13.08	13.39	1.06%	0.83%	-9.77%	47133	0.6258	31.28	13.28	-17.26%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220701	13.17	13.3	13.06	13.25	-0.08%	0.45%	-10.71%	34867	0.4598	22.98	13.19	-17.82%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220630	13.29	13.55	13.1	13.26	-0.3%	-0.08%	-10.65%	73998	0.9821	49.09	13.27	-17.32%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220629	13.62	13.75	13.21	13.3	-2.64%	-1.26%	-10.38%	87535	1.1795	58.95	13.47	-16.07%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220628	13.55	13.69	13.32	13.66	0.22%	1.04%	-7.95%	82891	1.1206	56.01	13.52	-15.76%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220627	14.01	14.07	13.48	13.63	-5.02%	-0.22%	-8.15%	198550	2.7114	135.52	13.66	-14.89%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220624	13.93	14.47	13.77	14.35	2.87%	0.99%	-3.3%	155119	2.2041	110.16	14.21	-11.46%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220623	13.61	14.07	13.36	13.95	1.6%	1.23%	-6%	148593	2.0471	102.31	13.78	-14.14%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220622	14.17	14.25	13.67	13.73	-3.51%	-1.01%	-7.48%	104283	1.4469	72.32	13.87	-13.58%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220621	13.54	14.6	13.51	14.23	5.1%	0.99%	-4.11%	180308	2.5409	126.99	14.09	-12.21%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220620	13.57	13.75	13.4	13.54	-0.22%	-0.15%	-8.76%	53839	0.7299	36.48	13.56	-15.51%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220617	13.7	13.79	13.33	13.57	-2.02%	0.22%	-8.56%	76399	1.0343	51.69	13.54	-15.64%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220616	14.01	14.13	13.68	13.85	-1.28%	-0.14%	-6.67%	119737	1.6611	83.02	13.87	-13.58%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220615	13.7	14.8	13.67	14.03	1.59%	-0.85%	-5.46%	223837	3.1668	158.28	14.15	-11.84%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220614	13.2	13.98	12.94	13.81	4.7%	2.91%	-6.94%	143212	1.9225	96.09	13.42	-16.39%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220613	13.37	13.6	13.16	13.19	-1.93%	-1.2%	-11.12%	67887	0.9061	45.29	13.35	-16.82%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220610	13.18	13.57	13	13.45	1.28%	0.67%	-9.37%	90341	1.2072	60.34	13.36	-16.76%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220609	13.15	13.45	13.11	13.28	0.53%	-0.08%	-10.51%	85791	1.14	56.98	13.29	-17.2%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220608	13.08	13.3	12.83	13.21	0.23%	0.69%	-10.98%	79065	1.0375	51.85	13.12	-18.26%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220607	13.19	13.59	13.07	13.18	-0.45%	-1.05%	-11.19%	86672	1.1546	57.71	13.32	-17.01%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220606	13.12	13.32	12.99	13.24	0.91%	0.76%	-10.78%	83769	1.1011	55.03	13.14	-18.13%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220602	13.19	13.3	13.02	13.12	-0.53%	0%	-11.59%	85038	1.1154	55.75	13.12	-18.26%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220601	13.41	13.56	12.99	13.19	-2.44%	-0.23%	-11.12%	164410	2.1741	108.66	13.22	-17.63%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220531	12.32	13.52	12.32	13.52	10.01%	3.52%	-8.89%	131813	1.7212	86.03	13.06	-18.63%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220530	12.5	12.5	12.15	12.29	-1.92%	0.33%	-17.18%	76807	0.9406	47.01	12.25	-23.68%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220527	11.99	12.6	11.97	12.53	4.42%	1.7%	-15.57%	98596	1.2146	60.71	12.32	-23.24%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220526	11.9	12.11	11.62	12	1.01%	0.93%	-19.14%	44254	0.5264	26.31	11.89	-25.92%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220525	11.56	11.88	11.51	11.88	2.95%	2.06%	-19.95%	31272	0.3639	18.19	11.64	-27.48%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220524	12.01	12.21	11.49	11.54	-4.63%	-2.53%	-22.24%	55110	0.6524	32.61	11.84	-26.23%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220523	11.9	12.13	11.87	12.1	1.42%	0.75%	-18.46%	46444	0.558	27.89	12.01	-25.17%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220520	11.74	11.95	11.74	11.93	1.62%	0.51%	-19.61%	42915	0.5093	25.45	11.87	-26.04%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220519	11.56	11.78	11.49	11.74	0%	0.43%	-20.89%	35383	0.4138	20.68	11.69	-27.17%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220518	11.64	11.81	11.64	11.74	0.34%	-0.09%	-20.89%	36594	0.4298	21.48	11.75	-26.79%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220517	11.82	11.82	11.53	11.7	0.17%	0.6%	-21.16%	22897	0.2664	13.31	11.63	-27.54%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220516	11.82	11.85	11.62	11.68	0%	-0.26%	-21.29%	29621	0.3469	17.34	11.71	-27.04%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220513	11.65	11.75	11.39	11.68	0.09%	0.6%	-21.29%	43839	0.5091	25.44	11.61	-27.66%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220512	11.48	11.68	11.42	11.67	1.04%	0.78%	-21.36%	39346	0.4555	22.77	11.58	-27.85%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220511	11.62	11.83	11.51	11.55	-0.77%	-1.2%	-22.17%	63924	0.7473	37.35	11.69	-27.17%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220510	11.2	11.9	11.11	11.64	2.46%	1.31%	-21.56%	72198	0.8297	41.47	11.49	-28.41%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220509	11.2	11.5	11.11	11.36	1.43%	0.26%	-23.45%	58159	0.6587	32.92	11.33	-29.41%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220506	10.9	11.38	10.89	11.2	-0.8%	0.36%	-24.53%	55165	0.6154	30.76	11.16	-30.47%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220505	11.16	11.56	11.11	11.29	1.16%	-0.44%	-23.92%	70409	0.7987	39.92	11.34	-29.35%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220429	10.75	11.22	10.65	11.16	5.78%	1.64%	-24.8%	74544	0.8184	40.9	10.98	-31.59%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220428	10.66	10.77	10.35	10.55	-1.59%	-0.19%	-28.91%	47047	0.4973	24.85	10.57	-34.14%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220427	10.24	10.72	10.12	10.72	3.08%	2.88%	-27.76%	72498	0.7553	37.75	10.42	-35.08%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220426	10.83	10.95	10.35	10.4	-3.61%	-2.62%	-29.92%	70187	0.7496	37.46	10.68	-33.46%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220425	11.39	11.45	10.79	10.79	-7.38%	-2.79%	-27.29%	86207	0.9565	47.81	11.1	-30.84%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220422	11.82	12.03	11.63	11.65	-2.67%	-1.35%	-21.5%	55130	0.651	32.54	11.81	-26.42%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220421	12.41	12.42	11.96	11.97	-2.92%	-1.4%	-19.34%	62789	0.762	38.08	12.14	-24.36%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220420	12.7	12.81	12.24	12.33	-1.67%	-1.67%	-16.91%	63900	0.8015	40.06	12.54	-21.87%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220419	12.6	12.83	12.4	12.54	-0.71%	-0.48%	-15.5%	52903	0.6666	33.32	12.6	-21.5%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220418	12.6	12.83	12.43	12.63	-1.94%	0.16%	-14.89%	64201	0.8096	40.46	12.61	-21.43%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220415	13.43	13.43	12.74	12.88	-3.88%	-1.23%	-13.21%	83017	1.0827	54.11	13.04	-18.75%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220414	13.17	13.67	13.13	13.4	1.82%	-0.15%	-9.7%	93051	1.2484	62.39	13.42	-16.39%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220413	14	14.04	13.1	13.16	-7.26%	-2.23%	-11.32%	140704	1.8941	94.67	13.46	-16.14%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220412	13.81	14.25	13.55	14.19	2.83%	1.87%	-4.38%	101635	1.416	70.77	13.93	-13.21%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220411	15.5	15.5	13.8	13.8	-8.91%	-4.1%	-7.01%	173126	2.4909	124.49	14.39	-10.34%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220408	15.3	15.55	14.7	15.15	-1.5%	0.4%	2.09%	133902	2.0205	100.98	15.09	-5.98%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220407	15.23	16.16	15.21	15.38	0%	-2.35%	3.64%	151955	2.3927	119.59	15.75	-1.87%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220401	14.88	15.65	14.66	15.62	3.79%	2.49%	5.26%	141206	2.1515	107.53	15.24	-5.05%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220331	14.64	15.26	14.52	15.05	2.03%	0.2%	1.42%	110446	1.6585	82.89	15.02	-6.42%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220330	14.3	14.95	14.09	14.75	1.03%	1.24%	-0.61%	122630	1.7864	89.28	14.57	-9.22%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220329	15.23	15.23	13.72	14.6	-4.2%	1.46%	-1.62%	216864	3.1217	156.02	14.39	-10.34%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220328	14.81	15.3	14.77	15.24	1.6%	1.13%	2.7%	87108	1.3125	65.6	15.07	-6.11%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220325	15.41	15.47	14.91	15	-2.66%	-1.12%	1.08%	126912	1.9251	96.22	15.17	-5.48%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220324	16.27	16.35	15.3	15.41	-4.58%	-1.66%	3.84%	206661	3.2382	161.84	15.67	-2.37%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220323	16.55	17.18	16.07	16.15	-3.75%	-2.3%	8.83%	225974	3.7364	186.74	16.53	2.99%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220322	16.09	17.25	15.79	16.78	3.13%	1.21%	13.07%	257704	4.2728	213.55	16.58	3.3%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220321	16.2	16.88	16.06	16.27	0%	-0.73%	9.64%	176322	2.8891	144.4	16.39	2.12%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220318	16.15	16.79	15.91	16.27	0.37%	-0.61%	9.64%	196403	3.2151	160.69	16.37	1.99%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220317	15.95	16.52	15.45	16.21	2.72%	0.5%	9.23%	271745	4.3826	219.04	16.13	0.5%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220316	14.81	15.78	14.81	15.78	7.13%	2.67%	6.33%	248387	3.8176	190.8	15.37	-4.24%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220315	14.7	15.4	14.14	14.73	-0.67%	-0.74%	-0.74%	186037	2.7614	138.01	14.84	-7.54%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220311	15	16.2	14.73	15.79	4.5%	0.96%	6.4%	250837	3.9231	196.08	15.64	-2.55%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220310	15.25	15.83	15.04	15.11	-0.07%	-2.14%	1.82%	188666	2.9132	145.6	15.44	-3.8%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220309	14.7	15.48	14.3	15.12	2.86%	1.2%	1.89%	156770	2.3419	117.05	14.94	-6.92%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220308	14.7	15.45	14.43	14.7	-1.14%	-2.07%	-0.94%	120014	1.8019	90.06	15.01	-6.48%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220307	15.18	15.33	14.75	14.87	-2.04%	-0.6%	0.2%	94885	1.4194	70.94	14.96	-6.79%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220304	14.93	15.35	14.73	15.18	1.07%	0.73%	2.29%	106399	1.6033	80.13	15.07	-6.11%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220303	15	15.25	14.87	15.02	0.47%	-0.07%	1.21%	73521	1.1053	55.24	15.03	-6.36%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220302	15.19	15.21	14.73	14.95	-0.86%	0.47%	0.74%	71980	1.0712	53.54	14.88	-7.29%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220301	14.34	15.26	14.26	15.08	5.09%	1.62%	1.62%	145627	2.1617	108.04	14.84	-7.54%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220228	13.92	14.5	13.82	14.35	2.87%	0.49%	-3.3%	98966	1.4128	70.61	14.28	-11.03%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220225	14.28	14.44	13.95	13.95	-2.31%	-1.83%	-6%	122319	1.7377	86.85	14.21	-11.46%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220224	15.79	15.99	14.28	14.28	-10.02%	-3.84%	-3.77%	250995	3.7261	186.23	14.85	-7.48%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220223	15.12	16.53	15.12	15.87	5.45%	0.51%	6.94%	216639	3.4218	171.02	15.79	-1.62%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220222	15.05	15.27	14.91	15.05	-1.57%	-0.4%	1.42%	115397	1.7432	87.12	15.11	-5.86%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220221	15.1	15.33	15.02	15.29	0.46%	0.53%	3.03%	103977	1.5819	79.06	15.21	-5.23%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220218	14.57	15.58	14.4	15.22	3.89%	1%	2.56%	160934	2.4259	121.25	15.07	-6.11%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220217	14.92	15.3	14.65	14.65	-2.01%	-2.33%	-1.28%	146845	2.2026	110.09	15	-6.54%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220216	15.04	15.06	14.7	14.95	-1.64%	0.47%	0.74%	115757	1.7223	86.08	14.88	-7.29%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220215	15.11	15.3	14.76	15.2	-0.46%	1.33%	2.43%	107121	1.6073	80.33	15	-6.54%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220214	14.91	15.74	14.56	15.27	0.46%	0.66%	2.9%	206614	3.1353	156.7	15.17	-5.48%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220211	14.78	15.3	14.75	15.2	2.01%	1%	2.43%	177130	2.6654	133.22	15.05	-6.23%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220210	15.08	15.16	14.72	14.9	-1.13%	-0.2%	0.4%	154337	2.3041	115.16	14.93	-6.98%	15.43	0%	15.2	0%	14.84	0%	0.93%
20220209	15.29	15.79	15	15.07	-1.18%	-1.31%	1.55%	241014	3.6804	183.95	15.27	-4.86%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211203	12.27	12.38	12.16	12.26	0%	0.16%	-17.39%	24917	0.3049	15.24	12.24	-23.74%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211202	12.43	12.49	12.23	12.26	-1.53%	-0.65%	-17.39%	35998	0.4443	22.21	12.34	-23.12%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211201	12.18	12.47	12.16	12.45	1.72%	0.57%	-16.11%	35219	0.4359	21.79	12.38	-22.87%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211130	12.4	12.52	12.22	12.24	-0.97%	-1.05%	-17.52%	49992	0.6186	30.92	12.37	-22.93%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211129	12.08	12.36	12.02	12.36	0.49%	1.9%	-16.71%	41392	0.5022	25.1	12.13	-24.42%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211126	12.42	12.47	12.28	12.3	-0.81%	-0.4%	-17.12%	37030	0.4572	22.85	12.35	-23.05%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211125	12.45	12.54	12.4	12.4	-0.96%	-0.4%	-16.44%	29736	0.3701	18.5	12.45	-22.43%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211124	12.58	12.63	12.4	12.52	-0.63%	0.24%	-15.63%	35644	0.4452	22.25	12.49	-22.18%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211123	12.62	12.81	12.57	12.6	-0.16%	-0.47%	-15.09%	41749	0.5284	26.41	12.66	-21.12%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211122	12.78	12.8	12.51	12.62	-1.25%	0.08%	-14.96%	45431	0.5729	28.63	12.61	-21.43%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211119	12.57	12.84	12.4	12.78	2.08%	1.27%	-13.88%	66257	0.8362	41.79	12.62	-21.37%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211118	12.8	12.9	12.46	12.52	-2.95%	-0.63%	-15.63%	69858	0.8805	44.01	12.6	-21.5%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211117	13.01	13.2	12.86	12.9	-1.38%	-0.85%	-13.07%	50305	0.6545	32.71	13.01	-18.94%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211116	13.26	13.37	13.07	13.08	-0.83%	-0.83%	-11.86%	54247	0.7153	35.75	13.19	-17.82%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211115	13.64	13.93	13.14	13.19	-3.3%	-1.42%	-11.12%	89836	1.202	60.08	13.38	-16.64%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211112	13.25	13.7	13.21	13.64	1.94%	0.96%	-8.09%	87946	1.1883	59.39	13.51	-15.83%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211111	13.42	13.57	13.18	13.38	-0.3%	0.07%	-9.84%	86965	1.1623	58.09	13.37	-16.7%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211110	13.08	13.74	12.93	13.42	2.84%	0.52%	-9.57%	115774	1.5451	77.22	13.35	-16.82%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211109	12.78	13.26	12.74	13.05	2.11%	-0.23%	-12.06%	80339	1.0511	52.53	13.08	-18.5%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211108	12.6	12.86	12.37	12.78	1.27%	1.19%	-13.88%	58193	0.7352	36.75	12.63	-21.31%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211105	12.24	12.69	12.18	12.62	2.94%	0.88%	-14.96%	72651	0.9089	45.43	12.51	-22.06%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211104	12.34	12.43	12.18	12.26	0.08%	-0.08%	-17.39%	42065	0.5162	25.8	12.27	-23.55%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211103	12.16	12.37	12.11	12.25	0.25%	0.16%	-17.45%	35719	0.4369	21.84	12.23	-23.8%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211102	12.88	12.96	12.02	12.22	-5.12%	-1.69%	-17.65%	89149	1.1077	55.36	12.43	-22.55%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211101	12.98	13.38	12.53	12.88	0.47%	-1.23%	-13.21%	97696	1.274	63.67	13.04	-18.75%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211029	12.44	12.86	12.35	12.82	2.89%	1.34%	-13.61%	44229	0.5593	27.95	12.65	-21.18%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211028	13.03	13.1	12.42	12.46	-5.03%	-1.74%	-16.04%	69834	0.8856	44.26	12.68	-21%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211027	13.17	13.3	13.02	13.12	-0.46%	-0.23%	-11.59%	46281	0.6088	30.43	13.15	-18.07%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211026	13.54	13.6	13.15	13.18	-2.59%	-1.27%	-11.19%	63106	0.8427	42.12	13.35	-16.82%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211025	13.8	13.8	13.35	13.53	-2.31%	0.3%	-8.83%	66045	0.8909	44.53	13.49	-15.95%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211022	13.8	14.12	13.71	13.85	-0.36%	-0.29%	-6.67%	77428	1.0753	53.74	13.89	-13.46%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211021	13.64	14.18	13.62	13.9	0.65%	0.14%	-6.33%	122608	1.7013	85.03	13.88	-13.52%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211020	13.25	13.83	13.09	13.81	3.76%	1.77%	-6.94%	128146	1.7387	86.9	13.57	-15.45%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211019	13.2	13.37	13.02	13.31	0.83%	0.91%	-10.31%	41843	0.5519	27.58	13.19	-17.82%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211018	12.98	13.24	12.98	13.2	1.38%	0.46%	-11.05%	30315	0.3983	19.91	13.14	-18.13%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211015	13.26	13.29	12.98	13.02	-1.29%	-0.91%	-12.26%	39153	0.5146	25.72	13.14	-18.13%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211014	13.22	13.31	13.03	13.19	0.38%	0.15%	-11.12%	31042	0.4087	20.43	13.17	-17.94%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211013	13.2	13.28	12.96	13.14	0.46%	0.38%	-11.46%	33013	0.432	21.59	13.09	-18.44%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211012	13.29	13.33	12.97	13.08	-1.88%	-0.46%	-11.86%	55129	0.7242	36.2	13.14	-18.13%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211011	13.57	13.61	13.25	13.33	-1.7%	-0.37%	-10.18%	45759	0.6123	30.6	13.38	-16.64%	15.43	0%	15.2	0%	14.84	0%	0.93%
20211008	13.41	13.6	13.29	13.56	2.11%	0.89%	-8.63%	56856	0.7643	38.2	13.44	-16.26%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210930	13.05	13.35	13.04	13.28	1.84%	0.15%	-10.51%	55359	0.7342	36.7	13.26	-17.38%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210929	13.5	13.5	12.94	13.04	-3.48%	-0.84%	-12.13%	67634	0.8891	44.44	13.15	-18.07%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210928	13.29	13.57	13.29	13.51	1.27%	0.22%	-8.96%	48268	0.6507	32.52	13.48	-16.01%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210927	13.66	13.72	13.05	13.34	-2.49%	0.15%	-10.11%	98327	1.3098	65.46	13.32	-17.01%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210924	13.8	13.97	13.51	13.68	-1.72%	-0.22%	-7.82%	80249	1.1004	55	13.71	-14.58%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210923	14.05	14.22	13.87	13.92	-1.14%	-0.5%	-6.2%	76983	1.0772	53.84	13.99	-12.83%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210922	13.72	14.26	13.71	14.08	2.18%	0.21%	-5.12%	99583	1.3987	69.91	14.05	-12.46%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210917	14.19	14.21	13.5	13.78	-3.37%	-0.22%	-7.14%	137010	1.8915	94.54	13.81	-13.96%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210916	14.18	14.66	14.13	14.26	0.56%	-0.9%	-3.91%	187194	2.6937	134.63	14.39	-10.34%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210915	14.1	14.35	14.06	14.18	0.57%	-0.07%	-4.45%	85652	1.2155	60.75	14.19	-11.59%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210914	14.42	14.55	14.05	14.1	-2.15%	-1.19%	-4.99%	120708	1.7223	86.08	14.27	-11.09%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210913	14.38	14.56	14.18	14.41	-0.69%	0.42%	-2.9%	116330	1.6699	83.46	14.35	-10.59%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210910	14.6	14.9	14.4	14.51	-0.89%	-0.68%	-2.22%	173577	2.5354	126.72	14.61	-8.97%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210909	14.8	15.11	14.6	14.64	-2.53%	-1.08%	-1.35%	177775	2.6311	131.5	14.8	-7.79%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210908	14.92	15.19	14.76	15.02	0.54%	0.2%	1.21%	198558	2.9763	148.75	14.99	-6.6%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210907	15.43	15.61	14.66	14.94	-2.29%	0.13%	0.67%	297254	4.4354	221.68	14.92	-7.04%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210906	15.15	16.46	15.11	15.29	-2.49%	-2.61%	3.03%	457388	7.1825	358.98	15.7	-2.18%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210729	10.6	10.75	10.58	10.67	1.23%	0.19%	-28.1%	18080	0.1926	9.63	10.65	-33.64%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210728	10.87	10.9	10.53	10.54	-3.39%	-1.13%	-28.98%	30658	0.3268	16.33	10.66	-33.58%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210727	11.22	11.22	10.9	10.91	-1.53%	-1.18%	-26.48%	37285	0.4118	20.58	11.04	-31.21%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210726	11.29	11.29	11	11.08	-4.15%	-0.27%	-25.34%	54329	0.6036	30.17	11.11	-30.78%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210723	11.06	11.75	10.92	11.56	3.96%	1.85%	-22.1%	82642	0.9376	46.86	11.35	-29.28%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210722	11.11	11.15	11	11.12	-0.18%	0.45%	-25.07%	23316	0.2581	12.9	11.07	-31.03%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210721	11.08	11.26	11.05	11.14	0.54%	0%	-24.93%	24293	0.2707	13.53	11.14	-30.59%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210720	11.05	11.11	11	11.08	0.36%	0.09%	-25.34%	12016	0.133	6.65	11.07	-31.03%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210719	11.16	11.2	10.98	11.04	-1.16%	0%	-25.61%	19367	0.2139	10.69	11.04	-31.21%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210716	11.29	11.39	11.24	11.32	1.71%	0.09%	-23.72%	27728	0.3135	15.67	11.31	-29.53%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210715	11.21	11.23	11.02	11.13	-0.62%	0.09%	-25%	18179	0.2022	10.11	11.12	-30.72%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210714	11.29	11.34	11.07	11.2	-1.15%	0%	-24.53%	29279	0.3279	16.39	11.2	-30.22%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210713	11.38	11.42	11.23	11.33	0.18%	0%	-23.65%	17250	0.1955	9.77	11.33	-29.41%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210712	11.16	11.37	11.16	11.31	1.53%	0.27%	-23.79%	25008	0.2821	14.1	11.28	-29.72%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210709	11.22	11.23	10.93	11.14	-0.8%	0.63%	-24.93%	32783	0.3628	18.13	11.07	-31.03%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210708	11.8	11.8	11.2	11.23	-3.27%	-1.66%	-24.33%	40262	0.4596	22.97	11.42	-28.85%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210707	11.39	11.68	11.39	11.61	1.31%	0.69%	-21.77%	23682	0.2731	13.65	11.53	-28.16%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210706	11.47	11.52	11.37	11.46	0.17%	0.17%	-22.78%	15292	0.175	8.75	11.44	-28.72%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210705	11.42	11.49	11.38	11.44	0.26%	0.18%	-22.91%	15701	0.1793	8.96	11.42	-28.85%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210702	11.63	11.65	11.39	11.41	-1.47%	-0.87%	-23.11%	32021	0.3686	18.42	11.51	-28.29%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210701	11.92	11.99	11.58	11.58	-2.44%	-1.53%	-21.97%	34587	0.4067	20.33	11.76	-26.73%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210630	11.89	11.96	11.86	11.87	-0.25%	-0.25%	-20.01%	26907	0.3201	16	11.9	-25.86%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210629	12.04	12.04	11.89	11.9	-1.33%	-0.34%	-19.81%	30724	0.3669	18.34	11.94	-25.61%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210628	12.3	12.39	12.01	12.06	-2.35%	-0.5%	-18.73%	42516	0.5152	25.75	12.12	-24.49%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210625	12.19	12.47	12.08	12.35	2.92%	0.24%	-16.78%	72698	0.8958	44.77	12.32	-23.24%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210624	11.96	12.07	11.91	12	0.5%	0%	-19.14%	29217	0.3505	17.52	12	-25.23%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210623	11.91	12.02	11.9	11.94	-0.42%	0%	-19.54%	27318	0.3261	16.3	11.94	-25.61%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210622	11.77	12.08	11.77	11.99	1.87%	0%	-19.2%	55507	0.6655	33.26	11.99	-25.3%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210621	11.64	11.77	11.53	11.77	1.2%	1.03%	-20.69%	27245	0.3175	15.87	11.65	-27.41%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210618	11.6	11.65	11.53	11.63	0.09%	0.43%	-21.63%	20342	0.2356	11.78	11.58	-27.85%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210617	11.62	11.77	11.53	11.62	0%	0.09%	-21.7%	20166	0.2342	11.71	11.61	-27.66%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210616	11.58	11.72	11.55	11.62	0%	0%	-21.7%	16241	0.1888	9.44	11.62	-27.6%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210615	11.83	11.85	11.54	11.62	-2.27%	-0.6%	-21.7%	30114	0.3521	17.6	11.69	-27.17%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210611	11.91	12.04	11.86	11.89	-1.08%	-0.5%	-19.88%	34815	0.416	20.79	11.95	-25.55%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210610	11.77	12.16	11.74	12.02	1.61%	0.84%	-19%	54705	0.6519	32.58	11.92	-25.73%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210609	11.84	12.01	11.71	11.83	-0.67%	-0.17%	-20.28%	40305	0.4777	23.88	11.85	-26.17%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210608	11.73	12.21	11.65	11.91	1.79%	-0.33%	-19.74%	64195	0.7672	38.34	11.95	-25.55%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210607	11.76	11.82	11.66	11.7	-0.51%	-0.17%	-21.16%	26530	0.3108	15.53	11.72	-26.98%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210604	11.85	11.89	11.71	11.76	-1.01%	-0.08%	-20.75%	32750	0.3854	19.26	11.77	-26.67%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210603	11.75	12.02	11.75	11.88	1.19%	-0.17%	-19.95%	39924	0.4749	23.74	11.9	-25.86%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210602	11.95	12.06	11.73	11.74	-1.76%	-1.26%	-20.89%	36466	0.4335	21.67	11.89	-25.92%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210601	11.99	12.06	11.89	11.95	-0.33%	0%	-19.47%	27272	0.326	16.29	11.95	-25.55%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210531	12.1	12.1	11.89	11.99	-0.83%	0.08%	-19.2%	28797	0.3449	17.24	11.98	-25.36%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210528	12.08	12.2	12.01	12.09	0.08%	0%	-18.53%	27332	0.3305	16.52	12.09	-24.67%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210527	12.19	12.28	12.02	12.08	-0.9%	-0.41%	-18.6%	33211	0.4029	20.14	12.13	-24.42%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210526	12.02	12.34	11.97	12.19	1.08%	-0.16%	-17.86%	51667	0.6309	31.53	12.21	-23.93%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210525	11.81	12.1	11.78	12.06	2.2%	0.42%	-18.73%	48881	0.587	29.34	12.01	-25.17%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210524	11.61	11.85	11.58	11.8	1.64%	0.43%	-20.49%	24780	0.2912	14.55	11.75	-26.79%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210521	11.8	11.85	11.6	11.61	-1.69%	-0.85%	-21.77%	28174	0.3298	16.48	11.71	-27.04%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210520	11.79	11.94	11.75	11.81	0.25%	-0.25%	-20.42%	27076	0.3205	16.02	11.84	-26.23%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210519	11.84	11.98	11.75	11.78	-0.51%	-0.59%	-20.62%	20937	0.2481	12.4	11.85	-26.17%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210518	11.76	11.96	11.74	11.84	0.85%	-0.17%	-20.22%	24784	0.2939	14.69	11.86	-26.11%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210517	11.93	11.93	11.68	11.74	-1.92%	-0.51%	-20.89%	31908	0.3766	18.82	11.8	-26.48%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210514	11.7	12.17	11.67	11.97	2.31%	-0.17%	-19.34%	49732	0.5962	29.8	11.99	-25.3%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210513	11.75	11.79	11.66	11.7	-1.1%	-0.09%	-21.16%	18180	0.2129	10.64	11.71	-27.04%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210512	11.61	11.84	11.51	11.83	1.46%	1.63%	-20.28%	37504	0.4364	21.81	11.64	-27.48%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210511	11.55	11.68	11.51	11.66	0.6%	0.6%	-21.43%	24045	0.2788	13.93	11.59	-27.79%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210510	11.6	11.74	11.59	11.59	-1.11%	-0.34%	-21.9%	26904	0.3128	15.63	11.63	-27.54%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210507	11.66	11.76	11.56	11.72	0.6%	0.34%	-21.02%	26354	0.3079	15.39	11.68	-27.23%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210506	11.81	11.86	11.61	11.65	-2.1%	-0.34%	-21.5%	39651	0.4636	23.17	11.69	-27.17%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210430	12.66	12.68	11.81	11.9	-8.46%	-1.9%	-19.81%	108569	1.3164	65.79	12.13	-24.42%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210429	12.85	13.09	12.85	13	0.85%	-0.08%	-12.4%	31001	0.4034	20.16	13.01	-18.94%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210428	12.83	12.92	12.73	12.89	-0.23%	0.23%	-13.14%	19290	0.2481	12.4	12.86	-19.88%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210427	12.77	12.93	12.73	12.92	0.94%	0.7%	-12.94%	28224	0.3622	18.1	12.83	-20.06%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210426	12.99	13.07	12.79	12.8	-1.46%	-0.78%	-13.75%	34329	0.4429	22.14	12.9	-19.63%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210423	13.29	13.33	12.97	12.99	-1.96%	-0.84%	-12.47%	35266	0.4619	23.09	13.1	-18.38%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210422	13.31	13.42	13.21	13.25	-0.53%	-0.45%	-10.71%	30694	0.4085	20.42	13.31	-17.07%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210421	13.3	13.45	13.21	13.32	-0.22%	-0.22%	-10.24%	40455	0.5399	26.98	13.35	-16.82%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210416	12.75	13.66	12.75	13.37	5.19%	0.3%	-9.91%	108878	1.4516	72.55	13.33	-16.95%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210415	12.84	12.84	12.7	12.71	-1.09%	-0.16%	-14.35%	28151	0.3584	17.91	12.73	-20.69%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210414	12.7	12.85	12.7	12.85	0.55%	0.47%	-13.41%	23019	0.2945	14.72	12.79	-20.31%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210413	13	13.11	12.74	12.78	-1.54%	-0.47%	-13.88%	31469	0.4042	20.2	12.84	-20%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210412	13.34	13.34	12.98	12.98	-2.99%	-1.14%	-12.53%	40681	0.5341	26.69	13.13	-18.19%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210409	13.36	13.46	13.13	13.38	-0.22%	0.45%	-9.84%	42460	0.5655	28.26	13.32	-17.01%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210408	13.34	13.58	13.24	13.41	0.9%	-0.3%	-9.64%	50494	0.6789	33.93	13.45	-16.2%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210407	13.19	13.33	13.15	13.29	0.3%	0.3%	-10.44%	33791	0.4478	22.38	13.25	-17.45%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210406	13.19	13.33	13.12	13.25	-0.08%	0.38%	-10.71%	26496	0.3498	17.48	13.2	-17.76%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210402	13.17	13.42	13.09	13.26	0.3%	-0.08%	-10.65%	42994	0.5705	28.51	13.27	-17.32%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210401	13.2	13.25	13	13.22	0%	0.76%	-10.92%	35884	0.4709	23.54	13.12	-18.26%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210330	12.93	12.93	12.76	12.88	-0.39%	0.16%	-13.21%	25099	0.3227	16.13	12.86	-19.88%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210329	13.08	13.14	12.91	12.93	-1.15%	-0.31%	-12.87%	23970	0.3108	15.53	12.97	-19.19%	15.43	0%	15.2	0%	14.84	0%	0.93%
20210326	12.89	13.1	12.86	13.08	1.55%	0.77%	-11.86%	31359	0.407	20.34	12.98	-19.13%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201215	15.33	15.48	15.22	15.31	0.26%	-0.07%	3.17%	29977	0.4591	22.95	15.32	-4.55%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201214	15.3	15.5	15.19	15.27	-0.2%	-0.26%	2.9%	33668	0.5153	25.75	15.31	-4.61%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201211	15.6	15.67	15.09	15.3	-2.17%	-0.26%	3.1%	47773	0.7326	36.62	15.34	-4.42%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201210	15.56	15.72	15.5	15.64	0.71%	0.19%	5.39%	35201	0.5494	27.46	15.61	-2.74%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201209	16.34	16.35	15.39	15.53	-4.61%	-1.77%	4.65%	81287	1.2852	64.23	15.81	-1.5%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201208	16.15	16.39	16.15	16.28	0.18%	0.06%	9.7%	27566	0.4486	22.42	16.27	1.37%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201207	16.56	16.74	16.25	16.25	-2.34%	-1.1%	9.5%	51593	0.8476	42.36	16.43	2.37%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201204	16.79	16.9	16.63	16.64	-1.65%	-0.42%	12.13%	48707	0.8139	40.68	16.71	4.11%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201203	16.97	17.15	16.8	16.92	-0.47%	-0.35%	14.02%	59597	1.0117	50.56	16.98	5.79%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201202	17.05	17.26	16.88	17	-0.29%	-0.35%	14.56%	80372	1.3711	68.53	17.06	6.29%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201201	16.71	17.13	16.52	17.05	1.61%	0.83%	14.89%	81679	1.3809	69.02	16.91	5.36%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201130	16.69	17.15	16.64	16.78	1.15%	-0.71%	13.07%	86926	1.4691	73.43	16.9	5.3%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201127	16.73	16.78	16.33	16.59	-0.84%	0.36%	11.79%	57165	0.945	47.23	16.53	2.99%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201126	16.6	16.83	16.55	16.73	0.18%	0.3%	12.74%	41480	0.6918	34.58	16.68	3.93%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201125	16.81	17.04	16.67	16.7	-0.36%	-0.77%	12.53%	58038	0.9769	48.83	16.83	4.86%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201124	17.09	17.29	16.76	16.76	-2.39%	-1.24%	12.94%	73998	1.2556	62.75	16.97	5.73%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201123	17.07	17.33	16.87	17.17	-0.52%	0.53%	15.7%	97959	1.6729	83.61	17.08	6.42%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201120	17.05	17.44	16.84	17.26	0.64%	0.64%	16.31%	103433	1.774	88.66	17.15	6.85%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201119	16.59	17.15	16.48	17.15	3.38%	1.24%	15.57%	106495	1.8037	90.15	16.94	5.55%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201118	16.43	16.8	16.36	16.59	1.59%	-0.18%	11.79%	62521	1.039	51.93	16.62	3.55%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201117	16.54	16.54	16.21	16.33	-1.63%	0.12%	10.04%	46204	0.7536	37.66	16.31	1.62%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201116	16.37	16.68	16.2	16.6	2.53%	0.55%	11.86%	57634	0.9517	47.57	16.51	2.87%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201113	16.17	16.32	15.91	16.19	-0.61%	0.75%	9.1%	55281	0.8884	44.4	16.07	0.12%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201112	16.31	16.56	16.22	16.29	-0.43%	-0.31%	9.77%	46343	0.7574	37.85	16.34	1.81%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201111	16.65	16.93	16.32	16.36	-1.45%	-1.51%	10.24%	57034	0.9472	47.34	16.61	3.49%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201110	16.98	17.19	16.52	16.6	-2.24%	-1.01%	11.86%	69736	1.1697	58.46	16.77	4.49%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201109	16.75	17.03	16.63	16.98	2.29%	0.65%	14.42%	80271	1.3545	67.7	16.87	5.11%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201106	16.84	16.95	16.5	16.6	-1.19%	-0.42%	11.86%	57039	0.951	47.53	16.67	3.86%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201105	16.93	17.05	16.48	16.8	0.06%	0.48%	13.21%	76566	1.2802	63.98	16.72	4.17%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201104	16.76	17.23	16.6	16.79	0.12%	-0.77%	13.14%	96461	1.6323	81.58	16.92	5.42%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201103	16.32	16.88	16.32	16.77	3.01%	0.48%	13.01%	88653	1.4797	73.96	16.69	3.99%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201102	16.27	16.56	16.18	16.28	1.62%	-0.61%	9.7%	105162	1.7228	86.11	16.38	2.06%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201030	16.26	16.44	15.8	16.02	-1.11%	-0.74%	7.95%	63690	1.028	51.38	16.14	0.56%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201029	15.82	16.27	15.75	16.2	1.38%	0.62%	9.16%	57504	0.9256	46.26	16.1	0.31%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201028	16.16	16.33	15.92	15.98	-0.19%	-1.11%	7.68%	68578	1.1079	55.37	16.16	0.69%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201027	15.5	16.1	15.5	16.01	2.37%	0.82%	7.88%	51280	0.8142	40.69	15.88	-1.06%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201026	15.62	15.74	15.48	15.64	-1.01%	0.19%	5.39%	34913	0.5451	27.24	15.61	-2.74%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201023	15.79	16.25	15.68	15.8	-0.75%	-0.82%	6.47%	74327	1.1844	59.2	15.93	-0.75%	15.43	0%	15.2	0%	14.84	0%	0.93%
20201022	15.29	16.06	15.22	15.92	4.12%	1.14%	7.28%	69492	1.0935	54.65	15.74	-1.93%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200909	16	16.03	15.6	15.67	-3.03%	-0.89%	5.59%	54013	0.8538	42.67	15.81	-1.5%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200908	15.99	16.18	15.91	16.16	0.75%	0.75%	8.89%	35060	0.5624	28.11	16.04	-0.06%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200907	16.35	16.37	15.91	16.04	-0.93%	-0.62%	8.09%	50690	0.8183	40.9	16.14	0.56%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200904	16.05	16.41	15.93	16.19	0.06%	-0.06%	9.1%	51081	0.8276	41.36	16.2	0.93%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200903	16.43	16.54	16	16.18	-2.06%	-0.37%	9.03%	55410	0.9001	44.99	16.24	1.18%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200902	16.36	16.53	16	16.52	0.98%	1.79%	11.32%	71738	1.164	58.18	16.23	1.12%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200901	16.38	16.44	16.18	16.36	0.43%	0.43%	10.24%	34700	0.5653	28.25	16.29	1.5%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200831	16.47	16.79	16.28	16.29	0.06%	-1.57%	9.77%	65173	1.0783	53.89	16.55	3.12%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200828	16.13	16.39	15.92	16.28	0.93%	0.68%	9.7%	58095	0.9392	46.94	16.17	0.75%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200827	16.15	16.34	15.9	16.13	-1.77%	-0.06%	8.69%	78485	1.2666	63.3	16.14	0.56%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200826	17.25	17.37	16.37	16.42	-4.03%	-2.78%	10.65%	97408	1.6452	82.23	16.89	5.23%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200825	17.51	17.57	16.87	17.11	-0.81%	-0.06%	15.3%	92840	1.5894	79.44	17.12	6.67%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200824	17.82	17.88	17.11	17.25	-2.49%	-0.17%	16.24%	133148	2.3002	114.96	17.28	7.66%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200821	16.73	17.81	16.73	17.69	5.8%	1.67%	19.2%	202993	3.5321	176.53	17.4	8.41%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200820	16.67	17.28	16.57	16.72	0.91%	-1.42%	12.67%	96735	1.6411	82.02	16.96	5.67%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200819	16.98	16.98	16.4	16.57	-2.13%	-1.02%	11.66%	67334	1.1269	56.32	16.74	4.3%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200818	17.03	17.23	16.87	16.93	-1.05%	-0.65%	14.08%	87029	1.4827	74.1	17.04	6.17%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200817	16.71	17.2	16.55	17.11	2.89%	1%	15.3%	136704	2.316	115.75	16.94	5.55%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200814	16.2	16.65	16	16.63	2.02%	1.53%	12.06%	96921	1.5877	79.35	16.38	2.06%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200813	16.2	16.45	16.15	16.3	0.62%	-0.18%	9.84%	55869	0.9122	45.59	16.33	1.74%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200812	16.03	16.36	15.79	16.2	1.06%	0.62%	9.16%	73633	1.1855	59.25	16.1	0.31%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200811	16.49	16.65	15.96	16.03	-2.61%	-1.9%	8.02%	78142	1.2772	63.83	16.34	1.81%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200810	16.38	16.64	16.24	16.46	0.55%	0.06%	10.92%	63682	1.0473	52.34	16.45	2.49%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200807	17.02	17.02	16.1	16.37	-3.65%	-0.49%	10.31%	110916	1.8245	91.19	16.45	2.49%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200806	16.85	17.09	16.58	16.99	1.25%	0.71%	14.49%	87221	1.4714	73.54	16.87	5.11%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200805	17.04	17.05	16.53	16.78	-0.89%	0.3%	13.07%	82976	1.3883	69.39	16.73	4.24%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200804	17.18	17.25	16.74	16.93	-0.65%	-0.18%	14.08%	122548	2.0788	103.9	16.96	5.67%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200803	16.33	17.19	16.3	17.04	5.84%	1.55%	14.82%	147871	2.4808	123.99	16.78	4.55%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200731	15.97	16.4	15.92	16.1	1.39%	-0.19%	8.49%	101085	1.6304	81.49	16.13	0.5%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200730	16.42	16.42	15.8	15.88	-2.7%	-0.94%	7.01%	113981	1.8273	91.33	16.03	-0.12%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200729	15.94	16.34	15.84	16.32	2.32%	0.68%	9.97%	91526	1.4839	74.16	16.21	1%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200728	16.02	16.09	15.74	15.95	1.14%	0.19%	7.48%	82338	1.3105	65.5	15.92	-0.81%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200727	16.44	16.48	15.5	15.77	-3.25%	-0.69%	6.27%	126653	2.0117	100.54	15.88	-1.06%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200724	17.69	17.69	16	16.3	-8.32%	-2.92%	9.84%	231470	3.8855	194.2	16.79	4.61%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200723	18.16	18.16	17.14	17.78	-4.1%	0.51%	19.81%	233038	4.1236	206.1	17.69	10.22%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200722	17.75	18.55	17.7	18.54	3.98%	2.15%	24.93%	218635	3.9693	198.38	18.15	13.08%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200721	18.49	18.63	17.72	17.83	-1.38%	-1.38%	20.15%	171124	3.0933	154.6	18.08	12.65%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200720	17.69	18.2	17.39	18.08	4.69%	1.35%	21.83%	194639	3.4731	173.58	17.84	11.15%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200717	17.95	18.28	17.18	17.27	-2.81%	-2.76%	16.37%	237899	4.2261	211.22	17.76	10.65%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200716	19.33	19.84	17.08	17.77	-6.23%	-6.67%	19.74%	291121	5.5425	277.01	19.04	18.63%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200715	19.43	19.87	18.64	18.95	-1.2%	-1.71%	27.7%	245066	4.7238	236.09	19.28	20.12%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200714	19.55	19.68	18.35	19.18	-2.84%	0.1%	29.25%	200543	3.8434	192.09	19.16	19.38%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200713	19.44	19.95	19.1	19.74	1.75%	0.71%	33.02%	219048	4.2942	214.62	19.6	22.12%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200710	18.33	20.36	18.21	19.55	5.16%	-0.26%	31.74%	330927	6.4874	324.24	19.6	22.12%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200709	18.7	19.3	18.3	18.59	-2.57%	-0.43%	25.27%	283804	5.2977	264.78	18.67	16.32%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200708	18.34	19.37	18.34	19.08	3.08%	0.85%	28.57%	245365	4.6417	231.99	18.92	17.88%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200707	18.05	19.16	17.31	18.51	2.83%	1.76%	24.73%	318189	5.7892	289.34	18.19	13.33%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200706	17.05	18.08	16.78	18	7.91%	2.45%	21.29%	284692	5.0025	250.02	17.57	9.47%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200703	16.2	16.9	16	16.68	2.9%	1.83%	12.4%	258105	4.2272	211.27	16.38	2.06%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200702	15.25	16.66	15.22	16.21	6.64%	1.63%	9.23%	254357	4.0582	202.83	15.95	-0.62%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200701	15.77	15.77	15.08	15.2	-0.65%	-1.3%	2.43%	146464	2.2557	112.74	15.4	-4.05%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200630	14.98	15.49	14.88	15.3	2.82%	0.79%	3.1%	130902	1.9873	99.32	15.18	-5.42%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200629	15.25	15.32	14.86	14.88	-2.23%	-0.87%	0.27%	123738	1.8569	92.81	15.01	-6.48%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200624	14.62	15.68	14.62	15.22	4.03%	-0.13%	2.56%	188822	2.877	143.79	15.24	-5.05%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200623	14.9	14.96	14.58	14.63	-1.75%	-0.2%	-1.42%	82223	1.2054	60.25	14.66	-8.66%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200622	14.75	15.35	14.71	14.89	0.47%	-0.8%	0.34%	131290	1.9708	98.5	15.01	-6.48%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200619	14.63	14.88	14.47	14.82	1.93%	1.16%	-0.13%	98209	1.4391	71.93	14.65	-8.72%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200618	14.52	14.7	14.41	14.54	-0.27%	0.14%	-2.02%	80422	1.168	58.38	14.52	-9.53%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200617	14.76	14.88	14.42	14.58	-1.22%	0.07%	-1.75%	105167	1.5322	76.58	14.57	-9.22%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200616	15.01	15.17	14.7	14.76	-0.2%	-0.81%	-0.54%	135435	2.0152	100.72	14.88	-7.29%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200615	15.04	15.7	14.79	14.79	-0.07%	-2.57%	-0.34%	254893	3.8694	193.39	15.18	-5.42%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200612	14.15	14.95	14.14	14.8	3.5%	0.54%	-0.27%	192812	2.838	141.84	14.72	-8.29%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200611	14.08	14.54	14.01	14.3	0.78%	0.21%	-3.64%	117132	1.6719	83.56	14.27	-11.09%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200610	13.94	14.28	13.71	14.19	1.94%	1%	-4.38%	91829	1.29	64.47	14.05	-12.46%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200609	13.88	14.07	13.84	13.92	0.14%	-0.07%	-6.2%	52098	0.7259	36.28	13.93	-13.21%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200608	14.21	14.3	13.85	13.9	-2.04%	-1.56%	-6.33%	78986	1.1151	55.73	14.12	-12.02%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200605	14	14.31	13.77	14.19	0.85%	1.21%	-4.38%	102504	1.4376	71.85	14.02	-12.65%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200604	14.12	14.43	13.98	14.07	-0.42%	-0.71%	-5.19%	100666	1.4269	71.32	14.17	-11.71%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200603	14.06	14.73	13.8	14.13	1.15%	-0.84%	-4.78%	147738	2.1046	105.19	14.25	-11.21%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200602	13.9	14.15	13.84	13.97	0.43%	-0.07%	-5.86%	83450	1.1668	58.32	13.98	-12.9%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200601	13.64	14	13.64	13.91	2.73%	0.43%	-6.27%	94343	1.307	65.32	13.85	-13.71%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200529	13.49	13.68	13.42	13.54	-0.88%	-0.22%	-8.76%	43408	0.589	29.44	13.57	-15.45%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200528	13.59	13.93	13.51	13.66	0.96%	-0.29%	-7.95%	70529	0.9663	48.3	13.7	-14.64%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200527	13.56	13.73	13.41	13.53	-0.15%	-0.37%	-8.83%	57412	0.7796	38.96	13.58	-15.39%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200526	13.14	13.69	13.14	13.55	3.59%	0.59%	-8.69%	67050	0.9034	45.15	13.47	-16.07%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200525	13.04	13.19	13.04	13.08	-0.46%	-0.15%	-11.86%	26319	0.3448	17.23	13.1	-18.38%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200522	13.4	13.49	13.03	13.14	-2.74%	-0.45%	-11.46%	59354	0.7837	39.17	13.2	-17.76%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200521	13.43	13.85	13.4	13.51	0.97%	-0.81%	-8.96%	69775	0.9501	47.49	13.62	-15.14%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200520	13.69	13.69	13.31	13.38	-2.41%	-0.89%	-9.84%	68708	0.9276	46.36	13.5	-15.89%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200519	13.72	13.83	13.67	13.71	0.96%	-0.22%	-7.61%	52056	0.7153	35.75	13.74	-14.39%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200518	13.8	13.9	13.4	13.58	-2.02%	-0.22%	-8.49%	77591	1.0561	52.78	13.61	-15.2%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200515	13.83	14.03	13.69	13.86	0.87%	-0.07%	-6.6%	66738	0.9259	46.28	13.87	-13.58%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200514	13.7	13.96	13.63	13.74	0.29%	-0.36%	-7.41%	66293	0.9143	45.7	13.79	-14.08%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200513	13.6	13.86	13.49	13.7	-0.15%	0.37%	-7.68%	57859	0.7895	39.46	13.65	-14.95%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200512	13.96	14.03	13.51	13.72	-1.93%	0.15%	-7.55%	78907	1.0808	54.02	13.7	-14.64%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200511	14.28	14.31	13.87	13.99	-0.99%	-0.21%	-5.73%	92455	1.2963	64.79	14.02	-12.65%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200508	13.95	14.17	13.82	14.13	1.8%	0.64%	-4.78%	121798	1.7097	85.45	14.04	-12.52%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200507	14.1	14.32	13.82	13.88	-1.84%	-1%	-6.47%	117131	1.6425	82.09	14.02	-12.65%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200506	13.61	14.27	13.6	14.14	2.46%	0.64%	-4.72%	148612	2.0881	104.36	14.05	-12.46%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200430	13.47	14.38	13.43	13.8	1.55%	-0.29%	-7.01%	181594	2.513	125.6	13.84	-13.77%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200429	13.42	14.15	13.42	13.59	-7.17%	-1.16%	-8.42%	248012	3.4109	170.48	13.75	-14.33%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200428	15.73	15.76	14.58	14.64	2.16%	-4.81%	-1.35%	458481	7.0497	352.34	15.38	-4.17%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200427	13.27	14.37	13.27	14.33	9.64%	2.43%	-3.44%	229302	3.2068	160.28	13.99	-12.83%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200424	13.27	13.43	12.99	13.07	-1.73%	-0.83%	-11.93%	50081	0.6599	32.98	13.18	-17.88%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200423	13.22	13.52	13.18	13.3	0.53%	-0.3%	-10.38%	57098	0.7619	38.08	13.34	-16.88%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200422	12.98	13.32	12.92	13.23	0.61%	0.92%	-10.85%	50831	0.6662	33.3	13.11	-18.32%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200421	13.4	13.4	12.96	13.15	-2.08%	0.31%	-11.39%	75329	0.9875	49.36	13.11	-18.32%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200420	13.46	13.48	13.1	13.43	-0.67%	0.75%	-9.5%	72627	0.9679	48.38	13.33	-16.95%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200417	13.69	13.77	13.43	13.52	-0.52%	-0.66%	-8.89%	80257	1.0926	54.61	13.61	-15.2%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200416	13.5	13.67	13.3	13.59	0.67%	0.67%	-8.42%	56321	0.7601	37.99	13.5	-15.89%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200415	13.78	13.81	13.49	13.5	-2.1%	-1.17%	-9.03%	57588	0.7866	39.31	13.66	-14.89%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200414	13.75	13.84	13.58	13.79	1.1%	0.44%	-7.08%	60607	0.8323	41.6	13.73	-14.45%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200413	13.97	13.99	13.52	13.64	-4.21%	-0.51%	-8.09%	83202	1.1407	57.01	13.71	-14.58%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200410	14.13	14.55	13.99	14.24	1.79%	-0.21%	-4.04%	166701	2.3787	118.89	14.27	-11.09%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200409	14.1	14.44	13.95	13.99	-0.36%	-1.2%	-5.73%	103729	1.4689	73.42	14.16	-11.78%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200408	14	14.12	13.76	14.04	-0.14%	0.57%	-5.39%	89980	1.2559	62.77	13.96	-13.02%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200407	13.85	14.24	13.62	14.06	-0.92%	0.72%	-5.26%	182978	2.5536	127.63	13.96	-13.02%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200403	13.2	14.7	13.09	14.19	6.05%	3.35%	-4.38%	205954	2.8282	141.35	13.73	-14.45%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200402	12.3	13.46	12.26	13.38	8.08%	3.32%	-9.84%	112241	1.454	72.67	12.95	-19.31%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200401	12.31	12.63	12.31	12.38	-0.64%	-0.96%	-16.58%	42160	0.527	26.34	12.5	-22.12%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200331	12.8	12.86	12.4	12.46	-1.5%	-1.27%	-16.04%	46311	0.5844	29.21	12.62	-21.37%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200324	13.35	13.44	12.5	13.32	1.91%	1.37%	-10.24%	74335	0.9764	48.8	13.14	-18.13%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200323	13.32	13.58	12.96	13.07	-4.81%	-1.43%	-11.93%	70618	0.9362	46.79	13.26	-17.38%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200320	13.78	13.84	13.45	13.73	0.96%	0.51%	-7.48%	69697	0.9521	47.59	13.66	-14.89%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200319	13.19	13.78	12.96	13.6	3.74%	1.95%	-8.36%	101183	1.3497	67.46	13.34	-16.88%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200318	13.62	13.78	13.08	13.11	-2.53%	-2.96%	-11.66%	107249	1.4491	72.43	13.51	-15.83%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200317	13.78	13.95	12.9	13.45	-1.32%	0.15%	-9.37%	111637	1.4997	74.95	13.43	-16.32%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200316	14.8	14.92	13.52	13.63	-7.59%	-4.48%	-8.15%	150389	2.1457	107.24	14.27	-11.09%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200313	14.2	14.99	14.13	14.75	-3.85%	1.65%	-0.61%	166702	2.4195	120.93	14.51	-9.6%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200312	15.8	15.94	15.08	15.34	-5.72%	-1.1%	3.37%	227023	3.5217	176.01	15.51	-3.36%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200311	16.61	17.43	16.25	16.27	-4.57%	-2.69%	9.64%	375479	6.2796	313.85	16.72	4.17%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200310	16.47	17.7	15.81	17.05	4.73%	1.31%	14.89%	534833	8.9988	449.76	16.83	4.86%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200309	16.28	16.28	16.01	16.28	10%	0.06%	9.7%	214155	3.4844	174.15	16.27	1.37%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200306	15.25	15.25	14.76	14.8	-3.71%	-0.87%	-0.27%	130225	1.9449	97.21	14.93	-6.98%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200305	15.1	15.48	14.76	15.37	3.43%	1.12%	3.57%	212199	3.2251	161.19	15.2	-5.3%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200304	14.54	15	14.51	14.86	0.75%	0.54%	0.13%	121036	1.7886	89.39	14.78	-7.91%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200303	15.5	15.58	14.71	14.75	-0.41%	-1.93%	-0.61%	214732	3.2292	161.39	15.04	-6.29%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200302	14	14.81	13.86	14.81	10.03%	2%	-0.2%	112062	1.6267	81.3	14.52	-9.53%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200228	14.37	14.57	13.46	13.46	-10.03%	-4.13%	-9.3%	159622	2.2418	112.04	14.04	-12.52%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200227	15.1	15.59	14.8	14.96	0.4%	-1.25%	0.81%	160628	2.434	121.65	15.15	-5.61%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200226	14.49	15.45	14.37	14.9	1.5%	-1.06%	0.4%	197636	2.9762	148.75	15.06	-6.17%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200225	14.46	14.77	14.01	14.68	-1.34%	1.1%	-1.08%	154928	2.2494	112.42	14.52	-9.53%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200224	14.6	15.03	14.5	14.88	0.81%	0.27%	0.27%	122670	1.8199	90.96	14.84	-7.54%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200221	14.77	15.17	14.61	14.76	-0.47%	-0.61%	-0.54%	156196	2.319	115.9	14.85	-7.48%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200220	14.28	14.88	14.03	14.83	4.73%	2.28%	-0.07%	161244	2.3381	116.86	14.5	-9.66%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200219	14.24	14.48	14.08	14.16	-0.42%	-0.98%	-4.58%	114777	1.6416	82.05	14.3	-10.9%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200218	14.05	14.24	13.9	14.22	0.21%	0.92%	-4.18%	126600	1.7835	89.14	14.09	-12.21%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200217	13.6	14.19	13.6	14.19	6.85%	1.72%	-4.38%	160455	2.2388	111.89	13.95	-13.08%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200214	13.17	13.52	13.1	13.28	0.53%	-0.23%	-10.51%	96751	1.2882	64.38	13.31	-17.07%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200213	13.36	13.53	13.17	13.21	-1.42%	-0.6%	-10.98%	79213	1.0527	52.61	13.29	-17.2%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200212	13.14	13.49	13.08	13.4	1.44%	0.9%	-9.7%	88740	1.1787	58.91	13.28	-17.26%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200211	13.04	13.64	12.97	13.21	1.23%	-0.6%	-10.98%	102333	1.3604	67.99	13.29	-17.2%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200210	12.86	13.19	12.73	13.05	1.08%	0.46%	-12.06%	85731	1.1134	55.65	12.99	-19.07%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200207	12.74	13.07	12.67	12.91	0.78%	0.39%	-13.01%	99398	1.2779	63.87	12.86	-19.88%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200206	12.45	12.94	12.38	12.81	2.89%	0.71%	-13.68%	108364	1.3786	68.9	12.72	-20.75%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200205	12.3	12.77	12.3	12.45	1.63%	-0.8%	-16.11%	98868	1.2403	61.99	12.55	-21.81%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200204	11.63	12.67	11.63	12.25	-5.19%	0%	-17.45%	144135	1.7654	88.23	12.25	-23.68%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200203	12.92	12.92	12.92	12.92	-9.97%	0.08%	-12.94%	7999	0.1033	5.16	12.91	-19.56%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200123	14.9	15.07	14.19	14.35	-5.16%	-2.11%	-3.3%	92408	1.3544	67.69	14.66	-8.66%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200122	15.06	15.27	14.73	15.13	0.53%	0.67%	1.95%	75883	1.1404	57	15.03	-6.36%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200121	15.55	15.65	15.01	15.05	-3.65%	-1.7%	1.42%	82649	1.2653	63.24	15.31	-4.61%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200120	15.46	15.71	15.33	15.62	1.69%	0.39%	5.26%	87664	1.3639	68.17	15.56	-3.05%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200117	15.35	15.49	15.25	15.36	0.72%	0%	3.5%	68655	1.0542	52.69	15.36	-4.3%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200116	15.47	15.58	15.24	15.25	-0.91%	-0.65%	2.76%	80679	1.2388	61.91	15.35	-4.36%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200115	15.65	15.74	15.38	15.39	-2.35%	-0.71%	3.71%	84814	1.3149	65.72	15.5	-3.43%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200114	15.74	15.99	15.7	15.76	0.32%	-0.32%	6.2%	98916	1.5638	78.16	15.81	-1.5%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200113	15.7	15.76	15.33	15.71	0.26%	1.16%	5.86%	93924	1.4591	72.93	15.53	-3.24%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200110	16.01	16.12	15.61	15.67	-1.2%	-0.76%	5.59%	96866	1.5294	76.44	15.79	-1.62%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200109	16.01	16.15	15.71	15.86	1.08%	-0.44%	6.87%	126094	2.0091	100.41	15.93	-0.75%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200108	16	16.22	15.67	15.69	-4.74%	-1.69%	5.73%	195297	3.1169	155.78	15.96	-0.56%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200107	15.65	16.91	15.65	16.47	4.64%	0.24%	10.98%	267246	4.3913	219.48	16.43	2.37%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200106	15.52	16	15.31	15.74	-1.13%	0.45%	6.06%	195582	3.0648	153.18	15.67	-2.37%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200103	16.09	16.8	15.76	15.92	-2.57%	-1.36%	7.28%	287153	4.6349	231.65	16.14	0.56%	15.43	0%	15.2	0%	14.84	0%	0.93%
20200102	16.22	17.1	16.22	16.34	3.81%	-1.45%	10.11%	302954	5.0215	250.97	16.58	3.3%	15.43	0%	15.2	0%	14.84	0%	0.93%