日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.49 | 12.96 | 12.49 | 12.72 | 2.09% | 0.08% | 0% | 63683 | 0.8092 | 98.82 | 12.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 12.9 | 12.9 | 12.43 | 12.46 | -2.43% | -0.95% | 0% | 76276 | 0.9593 | 121.04 | 12.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 12.45 | 12.97 | 12.31 | 12.77 | 2.16% | 0.39% | 0% | 80441 | 1.0234 | 133.4 | 12.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 12.4 | 12.86 | 12.3 | 12.5 | 2.04% | -0.56% | 0% | 81295 | 1.0218 | 141.67 | 12.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 11.92 | 12.34 | 11.78 | 12.25 | 2.34% | 0.41% | 0% | 69399 | 0.847 | 125.41 | 12.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 11.85 | 12.47 | 11.81 | 11.97 | 1.01% | -0.5% | 0% | 59580 | 0.7169 | 108.46 | 12.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 11.69 | 12.03 | 11.69 | 11.85 | 0.94% | -0.34% | 0% | 36692 | 0.4363 | 66.91 | 11.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 12.02 | 12.04 | 11.73 | 11.74 | -2% | -0.42% | 0% | 29664 | 0.3498 | 50.58 | 11.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 11.68 | 12.1 | 11.6 | 11.98 | 2.13% | 0.25% | 0% | 45110 | 0.5389 | 67.65 | 11.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 11.9 | 12.09 | 11.7 | 11.73 | -0.68% | -0.85% | 0% | 41659 | 0.4928 | 55.44 | 11.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 11.9 | 12.05 | 11.71 | 11.81 | -0.76% | -0.34% | 0% | 37284 | 0.4419 | 49.74 | 11.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 12.13 | 12.14 | 11.79 | 11.9 | -1.9% | -0.08% | 0% | 43311 | 0.5158 | 58.45 | 11.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 12.27 | 12.33 | 12.11 | 12.13 | -1.06% | -0.57% | 0% | 43286 | 0.5282 | 61.7 | 12.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 12.18 | 12.35 | 12.1 | 12.26 | 0.33% | -0.08% | 0% | 42074 | 0.5162 | 61.19 | 12.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 12.11 | 12.34 | 12.09 | 12.22 | 0.58% | 0% | 0% | 54471 | 0.6657 | 81.42 | 12.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 12.4 | 12.43 | 12.12 | 12.15 | -2.41% | -0.82% | 0% | 48188 | 0.5903 | 76.52 | 12.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 12.5 | 12.5 | 12.26 | 12.45 | -0.72% | 0.81% | 0% | 64069 | 0.7912 | 107.74 | 12.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 12.63 | 12.92 | 12.42 | 12.54 | -3.09% | -0.48% | 0% | 107931 | 1.3594 | 198.05 | 12.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 13.54 | 13.57 | 12.21 | 12.94 | -4.29% | 2.54% | 0% | 112713 | 1.4221 | 252.26 | 12.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 14.1 | 14.1 | 13.4 | 13.52 | -3.01% | -0.88% | 0% | 30345 | 0.414 | 93.29 | 13.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 14.17 | 14.27 | 13.92 | 13.94 | -1.62% | -0.78% | 0% | 14202 | 0.1996 | 48.87 | 14.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 13.78 | 14.24 | 13.72 | 14.17 | 1.94% | 0.5% | 0% | 26792 | 0.3777 | 97.97 | 14.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 13.15 | 13.97 | 13.14 | 13.9 | 5.7% | 1.09% | 0% | 22608 | 0.3108 | 181.28 | 13.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 13.78 | 13.9 | 13.06 | 13.15 | 0.23% | -2.38% | 0% | 13950 | 0.1879 | 127.4 | 13.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 13.43 | 13.53 | 13.1 | 13.12 | -3.03% | -1.2% | 0% | 11118 | 0.1476 | 47.01 | 13.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 13.56 | 13.7 | 13.33 | 13.53 | 0.07% | 0% | 0% | 9047 | 0.1224 | 38.04 | 13.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 13.64 | 13.74 | 13.46 | 13.52 | -1.6% | -0.52% | 0% | 7865 | 0.1069 | 34.4 | 13.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 13.93 | 13.99 | 13.5 | 13.74 | -0.51% | 0.37% | 0% | 7876 | 0.1078 | 38.04 | 13.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 14.12 | 14.13 | 13.8 | 13.81 | -1% | -0.93% | 0% | 6686 | 0.0932 | 34.23 | 13.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 14.08 | 14.17 | 13.94 | 13.95 | -0.5% | -0.78% | 0% | 8513 | 0.1197 | 47.61 | 14.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 13.6 | 14.08 | 13.51 | 14.02 | 3.09% | 0.86% | 0% | 13766 | 0.1914 | 77.88 | 13.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 13.79 | 13.83 | 13.58 | 13.6 | -1.31% | -0.44% | 0% | 8515 | 0.1163 | 50.16 | 13.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 13.98 | 14.1 | 13.72 | 13.78 | -1.08% | -0.51% | 0% | 6432 | 0.0891 | 39.68 | 13.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 13.89 | 13.97 | 13.67 | 13.93 | 0.29% | 1.09% | 0% | 7066 | 0.0974 | 43.09 | 13.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 13.98 | 14.14 | 13.88 | 13.89 | -0.71% | -0.93% | 0% | 9032 | 0.1266 | 58.28 | 14.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 13.91 | 14.05 | 13.85 | 13.99 | 0.36% | 0.14% | 0% | 5935 | 0.0829 | 50 | 13.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 14.2 | 14.2 | 13.91 | 13.94 | -1.13% | -0.29% | 0% | 8755 | 0.1224 | 70.65 | 13.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 14.21 | 14.29 | 14.08 | 14.1 | -0.7% | -0.28% | 0% | 9868 | 0.1395 | 73.16 | 14.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 14.3 | 14.35 | 14.17 | 14.2 | -0.84% | -0.21% | 0% | 8906 | 0.1267 | 63.29 | 14.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 14.44 | 14.57 | 14.31 | 14.32 | -0.83% | -0.42% | 0% | 11467 | 0.1649 | 82.15 | 14.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 14.52 | 14.6 | 14.39 | 14.44 | -0.62% | -0.14% | 0% | 9692 | 0.1401 | 69.94 | 14.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 14.36 | 14.6 | 14.28 | 14.53 | 1.04% | 0.07% | 0% | 8650 | 0.1256 | 61.83 | 14.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 14.62 | 14.68 | 14.33 | 14.38 | -2.04% | -0.35% | 0% | 12757 | 0.1841 | 88.35 | 14.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 14.78 | 14.83 | 14.67 | 14.68 | 0.14% | -0.47% | 0% | 9472 | 0.1397 | 67.33 | 14.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 14.6 | 14.74 | 14.39 | 14.66 | 0.83% | 0.48% | 0% | 9352 | 0.1364 | 64.52 | 14.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 14.67 | 14.84 | 14.52 | 14.54 | -0.89% | -0.75% | 0% | 10143 | 0.1486 | 65.85 | 14.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 14.87 | 14.87 | 14.53 | 14.67 | -1.34% | 0.14% | 0% | 11629 | 0.1704 | 72.27 | 14.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 14.61 | 14.91 | 14.61 | 14.87 | 2.48% | 0.61% | 0% | 13298 | 0.1966 | 80.28 | 14.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 14.5 | 14.69 | 14.42 | 14.51 | 0.07% | -0.21% | 0% | 10805 | 0.1571 | 65.72 | 14.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 14.73 | 14.88 | 14.47 | 14.5 | -1.29% | -0.55% | 0% | 11232 | 0.1638 | 67.22 | 14.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 15.03 | 15.08 | 14.69 | 14.69 | -1.87% | -1.01% | 0% | 11419 | 0.1695 | 67.71 | 14.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 15.28 | 15.34 | 14.9 | 14.97 | -1.58% | -0.6% | 0% | 11834 | 0.1782 | 66.39 | 15.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 15.4 | 15.48 | 15.2 | 15.21 | -0.91% | -0.65% | 0% | 11332 | 0.1735 | 62.13 | 15.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 15.8 | 15.8 | 15.3 | 15.35 | -2.23% | -0.65% | 0% | 12301 | 0.19 | 63.46 | 15.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 15.4 | 15.78 | 15.35 | 15.7 | 1.36% | 0.26% | 0% | 17956 | 0.2812 | 76.15 | 15.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 15.3 | 15.54 | 15.25 | 15.49 | 1.24% | 0.39% | 0% | 15515 | 0.2394 | 53.24 | 15.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 15.5 | 15.8 | 15.29 | 15.3 | -1.03% | -1.48% | 0% | 17249 | 0.2679 | 52.25 | 15.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 15.34 | 15.5 | 15.2 | 15.46 | 1.51% | 0.59% | 0% | 11175 | 0.1718 | 25.9 | 15.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 15.5 | 15.52 | 15.17 | 15.23 | -1.17% | -0.33% | 0% | 12084 | 0.1847 | 21.76 | 15.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 15.41 | 15.55 | 15.29 | 15.41 | -0.52% | -0.13% | 0% | 14918 | 0.2302 | 26.03 | 15.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 15.5 | 15.75 | 15.3 | 15.49 | -0.06% | -0.19% | 0% | 22619 | 0.3511 | 35.74 | 15.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 15.64 | 15.92 | 15.47 | 15.5 | -1.59% | -0.9% | 0% | 17698 | 0.2768 | 28.12 | 15.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 15.63 | 15.96 | 15.6 | 15.75 | 0.32% | -0.38% | 0% | 23020 | 0.364 | 35.87 | 15.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 16 | 16.17 | 15.63 | 15.7 | -2.79% | -0.51% | 0% | 54009 | 0.8523 | 84.91 | 15.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 15.47 | 16.4 | 15.34 | 16.15 | 4.19% | 1.51% | 0% | 66170 | 1.053 | 111.05 | 15.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 15.38 | 15.91 | 15 | 15.5 | 1.71% | -0.45% | 0% | 60925 | 0.9486 | 109.04 | 15.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 14.83 | 15.42 | 14.04 | 15.24 | -0.85% | 3.67% | 0% | 108742 | 1.598 | 200.11 | 14.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 16.02 | 17 | 14.9 | 15.37 | -0.52% | -4.65% | 0% | 137558 | 2.2173 | 327.15 | 16.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 16.19 | 16.2 | 15.41 | 15.45 | -2.4% | -1.72% | 0% | 33155 | 0.5213 | 108.89 | 15.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 16.5 | 16.77 | 15.59 | 15.83 | 0.06% | -1.12% | 0% | 61413 | 0.9833 | 216.63 | 16.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 15.45 | 16.02 | 15.21 | 15.82 | 2.06% | 0.89% | 0% | 35465 | 0.5561 | 149.61 | 15.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 15.02 | 15.73 | 15.02 | 15.5 | 2.51% | 0% | 0% | 24969 | 0.3869 | 114.39 | 15.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 15.15 | 15.3 | 15 | 15.12 | -0.2% | 0.2% | 0% | 16253 | 0.2453 | 77.25 | 15.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 14.93 | 15.43 | 14.93 | 15.15 | 1.27% | -0.2% | 0% | 20249 | 0.3074 | 100.11 | 15.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 14.96 | 15.08 | 14.75 | 14.96 | 0.47% | 0.2% | 0% | 21022 | 0.3139 | 105.42 | 14.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 14.64 | 15.09 | 14.58 | 14.89 | 1.36% | 0.2% | 0% | 20935 | 0.311 | 108.7 | 14.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 14.25 | 14.83 | 14.24 | 14.69 | 3.09% | 0.82% | 0% | 27879 | 0.4061 | 142.04 | 14.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 14.3 | 14.35 | 13.9 | 14.25 | 0.35% | 0.78% | 0% | 17492 | 0.2473 | 88.96 | 14.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 21.09 | 21.14 | 20.78 | 20.95 | -0.71% | -0.1% | 0% | 13454 | 0.2821 | 102.22 | 20.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 20.86 | 21.14 | 20.68 | 21.1 | 1.1% | 0.72% | 0% | 7227 | 0.1514 | 55.62 | 20.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 21.62 | 21.62 | 20.83 | 20.87 | -2.93% | -1.04% | 0% | 10486 | 0.2211 | 79.84 | 21.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 21.85 | 21.85 | 21.44 | 21.5 | -0.65% | -0.28% | 0% | 8369 | 0.1804 | 66.45 | 21.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 21.62 | 21.77 | 21.53 | 21.64 | 0.51% | 0% | 0% | 6271 | 0.1357 | 47.41 | 21.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 21.57 | 21.74 | 21.21 | 21.53 | 0.47% | 0.09% | 0% | 10422 | 0.2242 | 89.9 | 21.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 21.66 | 21.67 | 21.32 | 21.43 | -1.11% | 0% | 0% | 8524 | 0.1827 | 72.05 | 21.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 21.89 | 21.89 | 21.21 | 21.67 | 0.42% | 0.93% | 0% | 13196 | 0.2833 | 94.87 | 21.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 22.01 | 22.11 | 21.53 | 21.58 | -2.57% | -0.51% | 0% | 14299 | 0.3101 | 108.84 | 21.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 21.92 | 22.27 | 21.7 | 22.15 | 0.59% | 0.68% | 0% | 9731 | 0.2141 | 79.75 | 22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 21.74 | 22.05 | 21.64 | 22.02 | 1.1% | 0.59% | 0% | 9040 | 0.1979 | 74.16 | 21.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 21.43 | 21.88 | 21.43 | 21.78 | 1.16% | 0.09% | 0% | 7490 | 0.163 | 60.74 | 21.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 21.84 | 21.93 | 21.48 | 21.53 | -1.55% | -0.55% | 0% | 7373 | 0.1596 | 60.13 | 21.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 21.47 | 21.98 | 21.27 | 21.87 | 1.82% | 0.83% | 0% | 14952 | 0.3243 | 118.39 | 21.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 21.13 | 21.55 | 21.12 | 21.48 | 0.66% | 0.42% | 0% | 9541 | 0.2041 | 75.69 | 21.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 21.02 | 21.39 | 20.95 | 21.34 | 1.86% | 0.47% | 0% | 12512 | 0.2658 | 93.47 | 21.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 20.42 | 21 | 20.42 | 20.95 | 1.85% | 0.53% | 0% | 10415 | 0.2171 | 70.58 | 20.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 20.5 | 20.85 | 20.43 | 20.57 | 0.34% | -0.24% | 0% | 7617 | 0.1571 | 47.88 | 20.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 20.25 | 20.55 | 20.11 | 20.5 | 1.33% | 0.49% | 0% | 7577 | 0.1546 | 39.75 | 20.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 20.03 | 20.44 | 19.8 | 20.19 | 1.71% | 0.2% | 0% | 10081 | 0.2031 | 46.28 | 20.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 20.2 | 20.2 | 19.75 | 19.85 | -1.15% | -0.35% | 0% | 12688 | 0.2528 | 52.19 | 19.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 20.3 | 20.57 | 19.96 | 20.08 | -0.64% | -0.45% | 0% | 8797 | 0.1774 | 35.79 | 20.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 20.73 | 20.84 | 20 | 20.21 | -2.74% | -0.05% | 0% | 11825 | 0.2391 | 46.31 | 20.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 20.67 | 20.98 | 20.45 | 20.78 | 0.05% | 0.43% | 0% | 10809 | 0.2236 | 43.08 | 20.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 20.8 | 20.89 | 20.3 | 20.77 | 1.52% | 0.68% | 0% | 16373 | 0.3378 | 60.29 | 20.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 20.14 | 20.7 | 20.01 | 20.46 | 1.49% | 0.29% | 0% | 23084 | 0.4708 | 84.77 | 20.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 19.7 | 20.43 | 19.67 | 20.16 | 1.61% | -0.1% | 0% | 19060 | 0.3847 | 70.47 | 20.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 20.22 | 20.42 | 19.61 | 19.84 | -3.97% | -0.35% | 0% | 37488 | 0.7464 | 139.18 | 19.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 22.61 | 22.66 | 20.66 | 20.66 | -9.98% | -0.63% | 0% | 50626 | 1.0523 | 212.26 | 20.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 23.22 | 23.5 | 22.85 | 22.95 | -1.16% | -0.69% | 0% | 11815 | 0.2731 | 65.47 | 23.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 23.39 | 23.59 | 23 | 23.22 | -1.02% | 0.09% | 0% | 15610 | 0.3621 | 82.49 | 23.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 23.69 | 23.78 | 23.31 | 23.46 | -1.84% | -0.09% | 0% | 15361 | 0.3607 | 74.84 | 23.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 24.55 | 24.55 | 23.69 | 23.9 | -1.61% | 0.17% | 0% | 11335 | 0.2705 | 50.56 | 23.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 23.96 | 25.35 | 23.81 | 24.29 | 1.17% | -1.58% | 0% | 27785 | 0.6857 | 122.62 | 24.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 24.03 | 24.09 | 23.31 | 24.01 | 0.67% | 1.09% | 0% | 12759 | 0.303 | 57.91 | 23.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 24.51 | 24.66 | 23.8 | 23.85 | -3.17% | -1.08% | 0% | 16456 | 0.3967 | 70.96 | 24.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 24.59 | 25.07 | 24.33 | 24.63 | 0.16% | 0% | 0% | 13051 | 0.3215 | 51.22 | 24.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 24.63 | 24.88 | 24.2 | 24.59 | -0.61% | 0.53% | 0% | 15128 | 0.3701 | 52.77 | 24.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 24.92 | 25.14 | 24.66 | 24.74 | -0.68% | -0.36% | 0% | 9990 | 0.2481 | 33.43 | 24.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 24.7 | 25.4 | 24.65 | 24.91 | 0.32% | -0.56% | 0% | 20032 | 0.5019 | 64.59 | 25.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 24.47 | 24.89 | 23.82 | 24.83 | 1.43% | 1.97% | 0% | 32434 | 0.7898 | 101.72 | 24.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 25.87 | 25.87 | 24.34 | 24.48 | -5.37% | -1.53% | 0% | 34889 | 0.8673 | 113.38 | 24.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 25.73 | 26.23 | 25.43 | 25.87 | -0.42% | 0.12% | 0% | 19115 | 0.494 | 65.24 | 25.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 26.11 | 26.19 | 25.65 | 25.98 | -0.46% | 0.39% | 0% | 12386 | 0.3205 | 41.16 | 25.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 26.45 | 26.45 | 25.5 | 26.1 | -1.06% | 0.85% | 0% | 24258 | 0.6279 | 73.63 | 25.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 26.91 | 27.69 | 26.33 | 26.38 | -3.26% | -2.19% | 0% | 39201 | 1.0571 | 120.51 | 26.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 26.34 | 27.31 | 26.03 | 27.27 | 3.53% | 1.56% | 0% | 36544 | 0.9813 | 118.26 | 26.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 25.8 | 26.41 | 25.56 | 26.34 | 1.5% | 1.23% | 0% | 27713 | 0.7211 | 88.97 | 26.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 25.43 | 26.09 | 25.23 | 25.95 | 2.04% | 0.58% | 0% | 21342 | 0.5507 | 69.17 | 25.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 25.47 | 25.56 | 25.2 | 25.43 | -0.16% | 0.43% | 0% | 13493 | 0.3417 | 52.53 | 25.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 25.4 | 25.56 | 25.14 | 25.47 | -0.24% | 0.32% | 0% | 13421 | 0.3407 | 43.14 | 25.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 25 | 25.54 | 24.94 | 25.53 | 2.12% | 0.79% | 0% | 14191 | 0.3594 | 46.22 | 25.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 25.52 | 25.86 | 24.85 | 25 | -2.5% | -0.75% | 0% | 28237 | 0.7114 | 91.39 | 25.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 25.85 | 26.45 | 25.52 | 25.64 | -0.04% | -1.12% | 0% | 40719 | 1.0557 | 133.17 | 25.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 25.23 | 26.05 | 25.04 | 25.65 | 1.46% | 0.08% | 0% | 34822 | 0.8926 | 111.85 | 25.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 25.15 | 25.6 | 24.91 | 25.28 | 0.8% | -0.16% | 0% | 24058 | 0.6092 | 76.23 | 25.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 24.71 | 25.55 | 24.6 | 25.08 | 0.64% | -0.52% | 0% | 33160 | 0.836 | 100.44 | 25.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 24.14 | 25.09 | 24.14 | 24.92 | 3.19% | 0.65% | 0% | 24881 | 0.6161 | 72.08 | 24.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 24.58 | 24.8 | 23.9 | 24.15 | -1.75% | -0.82% | 0% | 19430 | 0.4731 | 50.43 | 24.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 24.21 | 24.79 | 24.01 | 24.58 | 0.7% | 0.37% | 0% | 21876 | 0.5358 | 47.38 | 24.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 24.39 | 24.62 | 23.97 | 24.41 | 0.66% | 0.74% | 0% | 20731 | 0.5023 | 39.35 | 24.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 25.01 | 25.33 | 24.25 | 24.25 | -4.6% | -1.58% | 0% | 32064 | 0.79 | 57.6 | 24.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 25.99 | 25.99 | 25 | 25.42 | -1.78% | 0.16% | 0% | 33017 | 0.8379 | 58.7 | 25.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 25.2 | 26 | 25.01 | 25.88 | 2.7% | 0.82% | 0% | 40664 | 1.0437 | 69.1 | 25.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 25.38 | 25.78 | 25.12 | 25.2 | -0.9% | -0.55% | 0% | 30146 | 0.7638 | 51.96 | 25.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 25.56 | 25.68 | 25.2 | 25.43 | 0.12% | -0.12% | 0% | 35251 | 0.8976 | 59.62 | 25.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 25.23 | 25.87 | 25 | 25.4 | 0.16% | -0.16% | 0% | 41162 | 1.0471 | 67.95 | 25.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 25.7 | 26.38 | 25.29 | 25.36 | -2.24% | -1.28% | 0% | 54861 | 1.4093 | 92.41 | 25.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 26.46 | 26.46 | 25.06 | 25.94 | -1.78% | 0.54% | 0% | 92188 | 2.3784 | 156.05 | 25.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 24.15 | 26.41 | 24.13 | 26.41 | 10% | 2.01% | 0% | 73867 | 1.9122 | 140.78 | 25.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 23.85 | 24.35 | 23.76 | 24.01 | -0.33% | -0.17% | 0% | 62393 | 1.5004 | 123.45 | 24.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 23.64 | 24.44 | 23.5 | 24.09 | 1.39% | 0.29% | 0% | 54842 | 1.3172 | 118.55 | 24.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 22.36 | 23.96 | 21.7 | 23.76 | 4.99% | 2.24% | 0% | 69006 | 1.6035 | 152.25 | 23.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 22.56 | 22.9 | 22.32 | 22.63 | 1.21% | -0.09% | 0% | 29656 | 0.6718 | 69.95 | 22.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 23.48 | 23.5 | 22.28 | 22.36 | -3.75% | -2.32% | 0% | 49570 | 1.1346 | 117.12 | 22.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 22.89 | 23.47 | 22.79 | 23.23 | 1.22% | 0.43% | 0% | 50495 | 1.1681 | 124.22 | 23.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 22.88 | 22.98 | 22.63 | 22.95 | 0.53% | 0.48% | 0% | 27674 | 0.632 | 69.43 | 22.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 21.82 | 23.02 | 21.78 | 22.83 | 5.11% | 1.11% | 0% | 57108 | 1.2893 | 140.92 | 22.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 22.4 | 22.4 | 21.61 | 21.72 | -2.99% | -0.96% | 0% | 33506 | 0.7348 | 83.43 | 21.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 22.17 | 22.46 | 21.91 | 22.39 | 1.45% | 0.31% | 0% | 22254 | 0.4967 | 56.41 | 22.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 22.4 | 22.4 | 22.01 | 22.07 | -1.82% | -0.41% | 0% | 18650 | 0.4132 | 46.54 | 22.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 22.15 | 22.56 | 21.9 | 22.48 | 2.23% | 0.81% | 0% | 31638 | 0.7056 | 76.24 | 22.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 22.22 | 22.38 | 21.81 | 21.99 | -1.74% | -0.09% | 0% | 30087 | 0.6623 | 68.29 | 22.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 22.49 | 22.53 | 22.06 | 22.38 | -0.58% | 0.54% | 0% | 31485 | 0.701 | 71.31 | 22.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 22.9 | 23.16 | 22.42 | 22.51 | -1.92% | -1.05% | 0% | 39637 | 0.9019 | 89.65 | 22.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 22.7 | 22.96 | 22.37 | 22.95 | 1.01% | 1.32% | 0% | 38353 | 0.8688 | 85.92 | 22.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 23.06 | 23.45 | 22.71 | 22.72 | -2.28% | -1.09% | 0% | 35500 | 0.8156 | 81.44 | 22.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 22.98 | 23.52 | 22.71 | 23.25 | 2.51% | 0.22% | 0% | 42221 | 0.9794 | 98.6 | 23.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 23.16 | 23.49 | 22.5 | 22.68 | -1.09% | -0.61% | 0% | 31045 | 0.7086 | 70.49 | 22.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 22.88 | 23.26 | 22.69 | 22.93 | -0.17% | -0.13% | 0% | 25008 | 0.5742 | 63.66 | 22.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 23 | 23.05 | 22.61 | 22.97 | -0.65% | 0.75% | 0% | 33237 | 0.7579 | 68.22 | 22.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 22.04 | 23.14 | 22.04 | 23.12 | 4.14% | 1.85% | 0% | 50664 | 1.15 | 105.58 | 22.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 22.36 | 22.53 | 22.06 | 22.2 | -0.27% | -0.31% | 0% | 34207 | 0.7619 | 73.35 | 22.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 21.6 | 22.49 | 21.39 | 22.26 | 2.16% | 1.09% | 0% | 42009 | 0.925 | 91.38 | 22.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 21.71 | 22.37 | 21.52 | 21.79 | 2.16% | -1.04% | 0% | 40261 | 0.8864 | 90.31 | 22.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 21.72 | 22.16 | 21.26 | 21.33 | -1.34% | -1.84% | 0% | 33331 | 0.7244 | 72.79 | 21.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 21.98 | 22.06 | 21.48 | 21.62 | -2.66% | -0.37% | 0% | 35587 | 0.7723 | 77.55 | 21.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 22.48 | 22.55 | 21.95 | 22.21 | -0.36% | -0.13% | 0% | 43652 | 0.9708 | 96.35 | 22.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 21.67 | 22.3 | 21.41 | 22.29 | 2.77% | 1.78% | 0% | 57440 | 1.2578 | 127.83 | 21.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 21.15 | 21.94 | 21.01 | 21.69 | 2.55% | 0.6% | 0% | 43926 | 0.947 | 103.24 | 21.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 21.29 | 21.37 | 20.83 | 21.15 | -1.44% | 0.19% | 0% | 26170 | 0.5524 | 61.53 | 21.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 20.5 | 21.47 | 20.5 | 21.46 | 3.27% | 1.95% | 0% | 31909 | 0.6718 | 68.08 | 21.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 21.29 | 21.34 | 20.69 | 20.78 | -1.98% | -0.53% | 0% | 27718 | 0.579 | 65.24 | 20.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 21.31 | 21.4 | 20.91 | 21.2 | -1.67% | 0.14% | 0% | 31464 | 0.666 | 70.16 | 21.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 20.97 | 21.6 | 20.78 | 21.56 | 2.81% | 1.32% | 0% | 51823 | 1.103 | 116.56 | 21.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 21.28 | 21.28 | 20.46 | 20.97 | -1.55% | 0.58% | 0% | 38215 | 0.7967 | 90.69 | 20.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 20.87 | 21.53 | 20.6 | 21.3 | 1.82% | 0.38% | 0% | 43850 | 0.9304 | 110.89 | 21.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 20.35 | 21.39 | 20.33 | 20.92 | 2.5% | -0.57% | 0% | 44498 | 0.9363 | 114.16 | 21.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 21.09 | 21.11 | 20.38 | 20.41 | -3.04% | -1.31% | 0% | 29044 | 0.6006 | 77.85 | 20.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 21.01 | 21.38 | 20.75 | 21.05 | -0.75% | 0.1% | 0% | 39887 | 0.8387 | 110.08 | 21.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 19.98 | 21.38 | 19.9 | 21.21 | 5.68% | 1% | 0% | 68164 | 1.4316 | 194.54 | 21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 19.81 | 20.64 | 19.81 | 20.07 | -0.05% | -1.04% | 0% | 18039 | 0.3658 | 54.46 | 20.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 20 | 20.39 | 19.84 | 20.08 | -1.33% | 0.25% | 0% | 16873 | 0.338 | 46.42 | 20.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 20.01 | 21.34 | 20.01 | 20.35 | 2.36% | -0.83% | 0% | 24064 | 0.4939 | 57.34 | 20.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 19.98 | 20.82 | 19.88 | 19.88 | -0.45% | -1.83% | 0% | 17606 | 0.3565 | 52.74 | 20.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 20.48 | 20.61 | 19.84 | 19.97 | -2.59% | -1.04% | 0% | 18235 | 0.3679 | 36.52 | 20.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 20.39 | 20.85 | 20.21 | 20.5 | 0.15% | -0.34% | 0% | 28229 | 0.5808 | 56.44 | 20.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 20.59 | 20.92 | 20.35 | 20.47 | -0.73% | -0.53% | 0% | 18549 | 0.3817 | 37.51 | 20.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 21.15 | 21.15 | 20.48 | 20.62 | -1.01% | -0.72% | 0% | 21189 | 0.44 | 40.88 | 20.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 21.17 | 21.28 | 20.66 | 20.83 | -1.75% | -0.24% | 0% | 22857 | 0.4772 | 42.92 | 20.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 21.2 | 21.62 | 20.95 | 21.2 | -1.17% | -0.47% | 0% | 25417 | 0.5414 | 47.69 | 21.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 21.41 | 21.65 | 20.93 | 21.45 | 0.56% | 0.94% | 0% | 36142 | 0.7681 | 65.37 | 21.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 20.16 | 21.6 | 20.16 | 21.33 | 4.56% | 1.23% | 0% | 63103 | 1.3295 | 110.45 | 21.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 19.82 | 21.3 | 19.77 | 20.4 | 4.94% | -0.63% | 0% | 47933 | 0.9839 | 90.29 | 20.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 19.21 | 19.85 | 18.98 | 19.44 | 0.93% | 0.1% | 0% | 20815 | 0.4042 | 41.23 | 19.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 18.66 | 19.58 | 18.66 | 19.26 | 2.67% | 0.89% | 0% | 24128 | 0.4607 | 47.72 | 19.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 18.68 | 18.96 | 18.43 | 18.76 | -1.21% | 0.54% | 0% | 22301 | 0.4162 | 42.05 | 18.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 19.82 | 19.97 | 18.92 | 18.99 | -4.52% | -1.45% | 0% | 36458 | 0.7025 | 70.96 | 19.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 20.19 | 20.8 | 19.79 | 19.89 | -1.78% | -1.58% | 0% | 28296 | 0.572 | 58.56 | 20.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 20.87 | 20.95 | 19.6 | 20.25 | -2.13% | 0.8% | 0% | 31612 | 0.6352 | 62.59 | 20.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 21.08 | 21.56 | 20.65 | 20.69 | -2.17% | -1.99% | 0% | 48770 | 1.0297 | 97.07 | 21.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 19.8 | 21.36 | 19.65 | 21.15 | 6.44% | 1.83% | 0% | 59254 | 1.2306 | 112.34 | 20.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 20.22 | 20.35 | 19.85 | 19.87 | -1.68% | -1.19% | 0% | 23446 | 0.4714 | 41.45 | 20.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 19.9 | 20.23 | 19.6 | 20.21 | 1.3% | 1.25% | 0% | 19753 | 0.3942 | 30.28 | 19.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 20.68 | 20.68 | 19.8 | 19.95 | -3.3% | -1.09% | 0% | 30337 | 0.612 | 44.18 | 20.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 19.77 | 20.67 | 19.68 | 20.63 | 4.19% | 1.13% | 0% | 34383 | 0.7013 | 47.07 | 20.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 20.04 | 20.25 | 19.58 | 19.8 | -1.15% | -0.25% | 0% | 22937 | 0.4554 | 27.82 | 19.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 20.28 | 20.48 | 20.02 | 20.03 | 0.05% | -0.89% | 0% | 28880 | 0.5838 | 33.2 | 20.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 20.33 | 20.84 | 19.89 | 20.02 | -2.86% | -1.18% | 0% | 39711 | 0.8047 | 42.76 | 20.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 21.05 | 21.25 | 20.6 | 20.61 | -2% | -1.34% | 0% | 34895 | 0.729 | 36.86 | 20.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 20.94 | 21.03 | 20.38 | 21.03 | 0.38% | 1.55% | 0% | 34540 | 0.7153 | 32.39 | 20.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 21.11 | 21.31 | 20.5 | 20.95 | -1.74% | 0.72% | 0% | 63349 | 1.3179 | 54.69 | 20.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 21.83 | 22.48 | 21.31 | 21.32 | -1.75% | -2.11% | 0% | 86638 | 1.8872 | 80.79 | 21.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 21.45 | 21.83 | 21.29 | 21.7 | 1.21% | 0.42% | 0% | 51003 | 1.1022 | 49.94 | 21.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 21.4 | 21.61 | 21.12 | 21.44 | -1.61% | 0.33% | 0% | 73129 | 1.563 | 74.04 | 21.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 20.98 | 21.87 | 20.58 | 21.79 | 2.44% | 1.97% | 0% | 97907 | 2.092 | 103.13 | 21.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 20.18 | 21.28 | 19.96 | 21.27 | 4.16% | 2.85% | 0% | 81428 | 1.684 | 87.68 | 20.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 20.7 | 21.3 | 20.11 | 20.42 | -1.69% | -1.87% | 0% | 87570 | 1.8223 | 96.63 | 20.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 20.85 | 21.59 | 20.65 | 20.77 | -3.84% | -1% | 0% | 90483 | 1.8982 | 104.81 | 20.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 21 | 21.98 | 20.05 | 21.6 | 2.13% | 4% | 0% | 152372 | 3.1641 | 185.13 | 20.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 19.1 | 21.15 | 18.94 | 21.15 | 9.98% | 1.29% | 0% | 152287 | 3.1803 | 218.23 | 20.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 19.2 | 19.83 | 19.15 | 19.23 | 0.26% | -1.33% | 0% | 26711 | 0.5205 | 43.98 | 19.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 19 | 19.29 | 18.71 | 19.18 | 2.18% | 0.47% | 0% | 16198 | 0.3092 | 26.11 | 19.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 18.94 | 19.04 | 18.54 | 18.77 | -1.37% | -0.11% | 0% | 16475 | 0.3096 | 26.07 | 18.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 19.05 | 19.34 | 18.81 | 19.03 | -0.16% | -0.47% | 0% | 21685 | 0.4147 | 33.39 | 19.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 19.65 | 19.65 | 19 | 19.06 | -1.85% | -0.63% | 0% | 28952 | 0.5553 | 45.64 | 19.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 18.1 | 19.93 | 18 | 19.42 | 7.17% | 0.57% | 0% | 37278 | 0.72 | 61.51 | 19.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 22.04 | 22.5 | 21.55 | 22.1 | 1.84% | 0.23% | 0% | 54688 | 1.2056 | 146.53 | 22.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 22.96 | 23.75 | 21.7 | 21.7 | -4.28% | -4.53% | 0% | 114225 | 2.5966 | 359.56 | 22.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 21.19 | 22.67 | 21.19 | 22.67 | 10% | 1.84% | 0% | 71438 | 1.5903 | 329.21 | 22.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 19.99 | 21.14 | 19.6 | 20.61 | 2.13% | 0.39% | 0% | 31134 | 0.6393 | 186.2 | 20.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 19.93 | 20.29 | 19.7 | 20.18 | 2.23% | 0.7% | 0% | 13018 | 0.2609 | 91.28 | 20.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 19.57 | 19.87 | 19.5 | 19.74 | 1.13% | 0.25% | 0% | 6887 | 0.1356 | 48.71 | 19.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 19.85 | 20.17 | 19.5 | 19.52 | -2.16% | -0.96% | 0% | 10293 | 0.2029 | 65.78 | 19.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 20.3 | 20.5 | 19.8 | 19.95 | -1.63% | -0.35% | 0% | 12104 | 0.2423 | 71.62 | 20.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 20.14 | 20.55 | 20.14 | 20.28 | 0.85% | -0.39% | 0% | 11551 | 0.2352 | 62.83 | 20.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 20.03 | 20.33 | 19.92 | 20.11 | 0.4% | 0.3% | 0% | 8868 | 0.1778 | 43.92 | 20.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 20.19 | 20.5 | 19.75 | 20.03 | -0.35% | -0.35% | 0% | 9654 | 0.194 | 45.78 | 20.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 20.58 | 20.96 | 19.88 | 20.1 | -2.14% | -0.84% | 0% | 10281 | 0.2084 | 49.31 | 20.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 20.66 | 20.8 | 20.37 | 20.54 | -0.63% | 0.15% | 0% | 10752 | 0.2205 | 50.61 | 20.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 20.8 | 21.09 | 20.41 | 20.67 | -0.1% | -0.34% | 0% | 9117 | 0.1891 | 43.04 | 20.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 20.61 | 21.07 | 20.39 | 20.69 | 0.93% | -0.43% | 0% | 12129 | 0.2521 | 57.49 | 20.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 21.17 | 21.17 | 20.38 | 20.5 | -2.94% | -0.77% | 0% | 19910 | 0.4113 | 94.4 | 20.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 21.05 | 21.39 | 20.81 | 21.12 | 0.33% | -0.09% | 0% | 23661 | 0.5001 | 117.79 | 21.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 20.72 | 21.44 | 20.45 | 21.05 | 2.53% | 0.14% | 0% | 28559 | 0.6002 | 147.32 | 21.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 19.8 | 20.72 | 19.58 | 20.53 | 4.05% | 1.18% | 0% | 26784 | 0.5435 | 141.98 | 20.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 19.16 | 19.77 | 18.96 | 19.73 | 4.01% | 1.34% | 0% | 17996 | 0.3504 | 96.22 | 19.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 19.4 | 19.59 | 18.85 | 18.97 | -2.32% | -0.89% | 0% | 9873 | 0.189 | 52.68 | 19.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 19.26 | 19.87 | 19.06 | 19.42 | 0.83% | -0.21% | 0% | 17309 | 0.3369 | 93.16 | 19.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 18.84 | 19.29 | 18.84 | 19.26 | 2.39% | 0.63% | 0% | 13851 | 0.2651 | 76.24 | 19.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 18.8 | 19.05 | 18.5 | 18.81 | 0% | 0.21% | 0% | 7954 | 0.1493 | 42.04 | 18.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 18.88 | 19.12 | 18.65 | 18.81 | 0.59% | -0.58% | 0% | 9521 | 0.1801 | 48.47 | 18.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 19.18 | 19.18 | 18.68 | 18.7 | -1.27% | -0.85% | 0% | 12691 | 0.2394 | 63.33 | 18.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 19.25 | 19.29 | 18.43 | 18.94 | -1.66% | 0.91% | 0% | 12853 | 0.2412 | 65.07 | 18.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 19 | 19.39 | 18.92 | 19.26 | 1.74% | 0.36% | 0% | 13416 | 0.2575 | 73.42 | 19.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 19.13 | 19.13 | 18.8 | 18.93 | -0.53% | -0.05% | 0% | 13667 | 0.2589 | 78.54 | 18.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 28.41 | 28.58 | 27.8 | 28.04 | -2.3% | -0.18% | 0% | 9120 | 0.2562 | 83.65 | 28.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 28.88 | 29.08 | 28.1 | 28.7 | -0.69% | 0.17% | 0% | 7840 | 0.2246 | 78.11 | 28.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 28.9 | 29.13 | 28.55 | 28.9 | 0.17% | 0.35% | 0% | 7421 | 0.2137 | 73.43 | 28.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 28.46 | 29.18 | 28.46 | 28.85 | 1.3% | 0% | 0% | 11478 | 0.3311 | 114.87 | 28.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 27.92 | 28.52 | 27.86 | 28.48 | 1.75% | 0.81% | 0% | 11986 | 0.3386 | 117.12 | 28.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 27.57 | 28 | 27.26 | 27.99 | 1.93% | 0.61% | 0% | 10125 | 0.2817 | 101.7 | 27.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 27.3 | 27.51 | 27.15 | 27.46 | 0.15% | 0.4% | 0% | 8005 | 0.2189 | 84.69 | 27.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 27.11 | 27.47 | 26.91 | 27.42 | 0.85% | 0.62% | 0% | 4980 | 0.1357 | 55.19 | 27.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 27.17 | 27.43 | 27.02 | 27.19 | 0.15% | 0.04% | 0% | 5695 | 0.1548 | 64.45 | 27.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 26.96 | 27.3 | 26.53 | 27.15 | 1.12% | 0.63% | 0% | 5296 | 0.1429 | 61.47 | 26.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 26.55 | 26.9 | 26.37 | 26.85 | 1.13% | 0.64% | 0% | 4386 | 0.117 | 51.19 | 26.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 27.78 | 27.88 | 26.55 | 26.55 | -3.49% | -2.43% | 0% | 7718 | 0.21 | 86.84 | 27.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 27.65 | 27.8 | 27.28 | 27.51 | 0% | 0.18% | 0% | 5936 | 0.163 | 69.06 | 27.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 27.66 | 28.31 | 27.25 | 27.51 | 0.11% | -0.61% | 0% | 10187 | 0.282 | 126.22 | 27.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 26.52 | 27.56 | 26.52 | 27.48 | 2.38% | 1.25% | 0% | 6945 | 0.1885 | 94.11 | 27.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 27.15 | 27.15 | 26.75 | 26.84 | -0.78% | -0.26% | 0% | 4890 | 0.1316 | 67.28 | 26.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 26.63 | 27.28 | 26.25 | 27.05 | 1.46% | 1.27% | 0% | 5759 | 0.1538 | 73.12 | 26.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 27.1 | 27.1 | 26.42 | 26.66 | -0.67% | -0.37% | 0% | 4282 | 0.1146 | 52.02 | 26.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 27.15 | 27.15 | 26.5 | 26.84 | -0.3% | 0.3% | 0% | 4753 | 0.1272 | 53.79 | 26.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 26.52 | 27.01 | 26.5 | 26.92 | 0.71% | 0.3% | 0% | 5369 | 0.1441 | 57.42 | 26.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 27.11 | 27.38 | 26.73 | 26.73 | -1.4% | -1.33% | 0% | 8714 | 0.2361 | 92.34 | 27.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 26.41 | 27.27 | 26.23 | 27.11 | 2.07% | 0.33% | 0% | 7351 | 0.1986 | 80.63 | 27.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 26.45 | 26.66 | 26.25 | 26.56 | 0.61% | 0.04% | 0% | 4305 | 0.1143 | 46.67 | 26.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 26 | 26.77 | 25.73 | 26.4 | -0.38% | 0.11% | 0% | 6245 | 0.1647 | 65.46 | 26.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 26.1 | 26.67 | 26.1 | 26.5 | 0.26% | 0.04% | 0% | 6936 | 0.1837 | 72.99 | 26.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 25.86 | 26.59 | 25.57 | 26.43 | 4.22% | 0.34% | 0% | 9656 | 0.2543 | 100.07 | 26.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 25.88 | 26.09 | 25.15 | 25.36 | -0.55% | -1.13% | 0% | 7508 | 0.1926 | 72.98 | 25.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 24.36 | 25.59 | 23.93 | 25.5 | 3.45% | 2.29% | 0% | 9155 | 0.2282 | 85.42 | 24.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 24.31 | 24.76 | 23.5 | 24.65 | 2.97% | 1.9% | 0% | 9774 | 0.2364 | 89.66 | 24.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 25.06 | 25.18 | 23.76 | 23.94 | -5.56% | -1.32% | 0% | 7722 | 0.1873 | 72.35 | 24.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 25.5 | 25.66 | 25.07 | 25.35 | -1.21% | 0.2% | 0% | 7684 | 0.1944 | 75.68 | 25.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 26.29 | 26.29 | 25.52 | 25.66 | -2.58% | -0.74% | 0% | 7991 | 0.2066 | 82.92 | 25.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 26.25 | 26.7 | 26.23 | 26.34 | 0.23% | -0.27% | 0% | 6267 | 0.1655 | 68.58 | 26.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 26.12 | 26.44 | 26 | 26.28 | 0.27% | 0.19% | 0% | 4906 | 0.1287 | 51.62 | 26.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 26.1 | 26.6 | 25.65 | 26.21 | 0.04% | 0.31% | 0% | 7804 | 0.2039 | 80.47 | 26.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 26.81 | 26.81 | 25.8 | 26.2 | -2.96% | 0.15% | 0% | 14500 | 0.3793 | 151.11 | 26.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 27.09 | 27.55 | 26.7 | 27 | 1.2% | -0.26% | 0% | 10619 | 0.2875 | 117.78 | 27.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 26.8 | 27.59 | 26.35 | 26.68 | -1.4% | -1.22% | 0% | 9036 | 0.2441 | 101.76 | 27.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 26.4 | 27.45 | 26.25 | 27.06 | 3.56% | 0.52% | 0% | 8053 | 0.2168 | 90.28 | 26.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 27.05 | 27.06 | 25.89 | 26.13 | -3.44% | -0.76% | 0% | 6927 | 0.1824 | 76.3 | 26.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 27.6 | 27.6 | 26.7 | 27.06 | -0.37% | 0.07% | 0% | 4456 | 0.1205 | 50.85 | 27.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 27.62 | 27.97 | 27.11 | 27.16 | -2.34% | -0.8% | 0% | 4825 | 0.1321 | 55.24 | 27.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 27.39 | 27.49 | 26.83 | 27.34 | -0.4% | 0.4% | 0% | 9644 | 0.2626 | 107.17 | 27.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 27.58 | 27.71 | 27.11 | 27.45 | -0.69% | 0.33% | 0% | 6565 | 0.1796 | 75.25 | 27.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 27.51 | 27.88 | 27.35 | 27.64 | 1.06% | 0.22% | 0% | 7042 | 0.1942 | 79.5 | 27.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 28.6 | 29.08 | 27.33 | 27.35 | -4.37% | -1.8% | 0% | 11163 | 0.3109 | 124.31 | 27.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 28.87 | 29.5 | 27.63 | 28.6 | -0.42% | 0.14% | 0% | 8581 | 0.2451 | 99.52 | 28.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 29.71 | 29.71 | 28.51 | 28.72 | -2.51% | -0.86% | 0% | 7556 | 0.2189 | 90.27 | 28.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 30.1 | 30.13 | 29.35 | 29.46 | -2.48% | -0.54% | 0% | 6608 | 0.1957 | 81.09 | 29.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 30.37 | 30.59 | 30.17 | 30.21 | -0.69% | -0.49% | 0% | 4907 | 0.149 | 58.82 | 30.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 30.57 | 30.68 | 30.14 | 30.42 | -0.16% | -0.13% | 0% | 4695 | 0.143 | 53.47 | 30.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 30.09 | 30.62 | 30.06 | 30.47 | 1.26% | 0.16% | 0% | 6245 | 0.19 | 65.87 | 30.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 30.16 | 30.36 | 29.75 | 30.09 | -0.33% | 0.37% | 0% | 6187 | 0.1855 | 63.01 | 29.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 30 | 30.62 | 29.94 | 30.19 | 0.97% | -0.46% | 0% | 7454 | 0.2261 | 73 | 30.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 29.3 | 29.92 | 28.35 | 29.9 | 3% | 1.98% | 0% | 7851 | 0.2302 | 71.47 | 29.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 30.01 | 30.5 | 29.02 | 29.03 | -4.85% | -2.62% | 0% | 8651 | 0.2579 | 74.83 | 29.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 30.4 | 30.97 | 29.65 | 30.89 | 1.11% | 1.15% | 0% | 6412 | 0.1958 | 50.06 | 30.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 31.09 | 31.2 | 30.4 | 30.55 | 0.2% | -0.55% | 0% | 6654 | 0.2044 | 49.27 | 30.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 30.3 | 30.8 | 29.5 | 30.49 | 0.3% | 0.99% | 0% | 9806 | 0.296 | 61.65 | 30.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 30.88 | 31 | 30.02 | 30.4 | -1.23% | -0.59% | 0% | 9129 | 0.2792 | 54.19 | 30.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 31.24 | 31.45 | 30.53 | 30.78 | -1.47% | -0.68% | 0% | 10438 | 0.3235 | 59.78 | 30.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 32.14 | 32.14 | 31.11 | 31.24 | -1.98% | -0.73% | 0% | 7676 | 0.2416 | 44.28 | 31.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 32.3 | 32.67 | 31.8 | 31.87 | -1.27% | -0.72% | 0% | 10171 | 0.3265 | 58.31 | 32.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 32.59 | 33.37 | 32.18 | 32.28 | -2.36% | -0.59% | 0% | 11185 | 0.3632 | 61.04 | 32.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 32.64 | 33.5 | 32.43 | 33.06 | 2.58% | 0.43% | 0% | 13490 | 0.4441 | 68.84 | 32.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 31.98 | 32.72 | 30.5 | 32.23 | -2.48% | 2.25% | 0% | 21806 | 0.6874 | 111.07 | 31.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 33 | 33.6 | 32.87 | 33.05 | 0.76% | -0.36% | 0% | 11277 | 0.3741 | 66.65 | 33.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 33.42 | 34.47 | 32.4 | 32.8 | -2.47% | -2.03% | 0% | 22486 | 0.7528 | 137.3 | 33.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 33.1 | 33.88 | 32.71 | 33.63 | 1.45% | 0.54% | 0% | 17547 | 0.5869 | 117.36 | 33.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 32.7 | 33.55 | 32.2 | 33.15 | 0.52% | 0.64% | 0% | 15351 | 0.5056 | 107.42 | 32.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 32.66 | 33.15 | 32.53 | 32.98 | 0.61% | 0.3% | 0% | 11496 | 0.378 | 82.48 | 32.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 32.76 | 32.89 | 32.16 | 32.78 | -0.55% | 0.55% | 0% | 11661 | 0.3801 | 75.77 | 32.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 33.33 | 33.7 | 32.75 | 32.96 | -0.84% | -0.84% | 0% | 20052 | 0.6666 | 126.97 | 33.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 30.99 | 33.88 | 30.99 | 33.24 | 7.47% | 1.62% | 0% | 26872 | 0.8789 | 179.68 | 32.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 31.39 | 31.46 | 30.7 | 30.93 | -1.02% | -0.16% | 0% | 6242 | 0.1934 | 44.73 | 30.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 31.13 | 31.49 | 30.87 | 31.25 | -0.57% | 0.03% | 0% | 4911 | 0.1534 | 33.55 | 31.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 31.43 | 31.63 | 30.64 | 31.43 | 0.42% | 0.77% | 0% | 9778 | 0.305 | 63.54 | 31.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 32.48 | 32.48 | 31 | 31.3 | -2.83% | -0.51% | 0% | 12000 | 0.3775 | 73.5 | 31.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 31.82 | 32.27 | 31.3 | 32.21 | 1.35% | 1.26% | 0% | 11360 | 0.3614 | 67.5 | 31.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 29.65 | 30.2 | 28.99 | 29.58 | -0.77% | 0.27% | 0% | 12320 | 0.3635 | 63.63 | 29.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 31.82 | 31.82 | 29.7 | 29.81 | -6.32% | -2.07% | 0% | 24788 | 0.7545 | 126.53 | 30.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 30.83 | 31.82 | 30.49 | 31.82 | 2.61% | 2.35% | 0% | 16926 | 0.5263 | 92.71 | 31.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 30.85 | 31.38 | 30.18 | 31.01 | 1.37% | -0.1% | 0% | 9228 | 0.2864 | 51.3 | 31.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 30.64 | 30.79 | 30.2 | 30.59 | -1.29% | 0.36% | 0% | 9345 | 0.2848 | 49.5 | 30.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 31.7 | 31.7 | 30.45 | 30.99 | -2.36% | 0.19% | 0% | 13078 | 0.4045 | 62.68 | 30.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 32 | 32.46 | 31.21 | 31.74 | 0.22% | -0.16% | 0% | 11048 | 0.3512 | 54.2 | 31.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 32.26 | 32.37 | 30.85 | 31.67 | -2.67% | 0.6% | 0% | 17654 | 0.5557 | 84.55 | 31.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 31.9 | 32.7 | 31.6 | 32.54 | 2.01% | 0.93% | 0% | 15489 | 0.4993 | 78.2 | 32.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 32.16 | 33.45 | 31.9 | 31.9 | -0.81% | -2.18% | 0% | 17547 | 0.5722 | 92.36 | 32.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 32.77 | 33.01 | 31.5 | 32.16 | 2.03% | -0.28% | 0% | 17585 | 0.5672 | 95.74 | 32.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 31.7 | 32.3 | 31.32 | 31.52 | -1.19% | -0.88% | 0% | 13165 | 0.4186 | 72.99 | 31.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 31.5 | 32.5 | 31.22 | 31.9 | 1.27% | -0.22% | 0% | 14763 | 0.472 | 85.7 | 31.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 31.95 | 32.6 | 31.28 | 31.5 | -2.45% | -1.01% | 0% | 14359 | 0.4569 | 86.94 | 31.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 30.96 | 32.5 | 30.66 | 32.29 | 4.36% | 1.73% | 0% | 29819 | 0.9465 | 188.48 | 31.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 30.33 | 30.99 | 29.94 | 30.94 | 2.01% | 1.14% | 0% | 13902 | 0.4253 | 100.19 | 30.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 29.9 | 30.38 | 29.55 | 30.33 | 1.34% | 0.8% | 0% | 14349 | 0.4317 | 110.18 | 30.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 28.9 | 29.95 | 28.9 | 29.93 | 2.5% | 1.25% | 0% | 14183 | 0.4193 | 112.95 | 29.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 29.25 | 29.63 | 28.87 | 29.2 | -0.31% | -0.07% | 0% | 12336 | 0.3604 | 98.74 | 29.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 28.7 | 29.59 | 28.28 | 29.29 | 2.06% | 0.97% | 0% | 12597 | 0.3655 | 98.61 | 29.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 27.75 | 28.95 | 27.65 | 28.7 | 2.68% | 0.56% | 0% | 12024 | 0.3432 | 100.26 | 28.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 27.68 | 28.06 | 27.12 | 27.95 | 1.38% | 1.01% | 0% | 7847 | 0.2171 | 65.85 | 27.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 26.74 | 27.59 | 26.63 | 27.57 | 3.1% | 0.84% | 0% | 8460 | 0.2313 | 69.06 | 27.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 26.85 | 27.37 | 25.25 | 26.74 | -0.59% | 0.38% | 0% | 8107 | 0.216 | 61.23 | 26.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 27.08 | 27.2 | 26.28 | 26.9 | 0.37% | 0.64% | 0% | 6640 | 0.1775 | 48.51 | 26.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 26.89 | 27.06 | 26.03 | 26.8 | 0.9% | 0.04% | 0% | 4460 | 0.1195 | 30.3 | 26.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 27.5 | 27.78 | 25.5 | 26.56 | -4.7% | -1.01% | 0% | 7983 | 0.2142 | 51.21 | 26.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 28.31 | 28.44 | 27.51 | 27.87 | -3.76% | 0% | 0% | 11571 | 0.3225 | 71.75 | 27.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 28.19 | 29.88 | 28.05 | 28.96 | 2.73% | 0.07% | 0% | 13459 | 0.3895 | 89.65 | 28.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 27.73 | 28.26 | 27.61 | 28.19 | 0.86% | 0.5% | 0% | 4471 | 0.1254 | 29.1 | 28.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 28.38 | 28.55 | 27.5 | 27.95 | -2.17% | 0.18% | 0% | 9933 | 0.2771 | 63.2 | 27.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 28.78 | 29.13 | 28.2 | 28.57 | -1.82% | 0.32% | 0% | 8745 | 0.2491 | 57.76 | 28.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 29.36 | 30.13 | 28.9 | 29.1 | -1.29% | -1.12% | 0% | 12627 | 0.3716 | 88.99 | 29.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 29.73 | 30.18 | 29.3 | 29.48 | -1.11% | -0.47% | 0% | 10700 | 0.3169 | 79.59 | 29.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 29.24 | 30.75 | 28.47 | 29.81 | 1.88% | -0.8% | 0% | 14242 | 0.428 | 109.86 | 30.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 29.11 | 29.62 | 28.74 | 29.26 | 0.27% | 0.17% | 0% | 10127 | 0.2958 | 74.66 | 29.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 27.69 | 29.5 | 27.59 | 29.18 | 5.38% | 0.93% | 0% | 15977 | 0.4619 | 118.7 | 28.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 27.5 | 28.07 | 27.25 | 27.69 | 0.29% | -0.22% | 0% | 6525 | 0.1811 | 49.74 | 27.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 29.39 | 29.54 | 27.16 | 27.61 | -6.06% | -1.53% | 0% | 13538 | 0.3796 | 100.26 | 28.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 29.23 | 29.45 | 28.6 | 29.39 | 0.96% | 0.82% | 0% | 5407 | 0.1576 | 40.68 | 29.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 29.51 | 29.75 | 29.1 | 29.11 | -0.31% | -0.85% | 0% | 8165 | 0.2397 | 57.07 | 29.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 28.47 | 29.48 | 28.47 | 29.2 | 2.6% | 0.38% | 0% | 6187 | 0.18 | 39.02 | 29.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 28.96 | 29.65 | 28.4 | 28.46 | -2.33% | -1.66% | 0% | 7692 | 0.2226 | 40.44 | 28.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 28.3 | 29.25 | 28.29 | 29.14 | 2.61% | 0.97% | 0% | 10569 | 0.305 | 49.57 | 28.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 30 | 30.1 | 28.08 | 28.4 | -5.33% | -1.49% | 0% | 17856 | 0.5147 | 74.29 | 28.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 31 | 31 | 29.82 | 30 | -2.85% | -0.83% | 0% | 7971 | 0.2411 | 30.94 | 30.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 30.93 | 31.04 | 30.23 | 30.88 | 0.29% | 0.59% | 0% | 8730 | 0.268 | 28.65 | 30.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 30.03 | 31 | 29.68 | 30.79 | 1.62% | 0.65% | 0% | 9834 | 0.3008 | 28.53 | 30.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 30.8 | 31.04 | 29.95 | 30.3 | -2.16% | 0.03% | 0% | 14630 | 0.4432 | 38.75 | 30.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 31.42 | 31.93 | 30.75 | 30.97 | -1.49% | -0.71% | 0% | 16845 | 0.5254 | 47.32 | 31.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 31.97 | 32.15 | 30.96 | 31.44 | -2.15% | 0.06% | 0% | 20838 | 0.6548 | 60.79 | 31.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 31.08 | 32.8 | 30.57 | 32.13 | 2.46% | 0.53% | 0% | 31662 | 1.012 | 97.08 | 31.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 31.07 | 31.72 | 30.38 | 31.36 | -1.35% | 1.19% | 0% | 26096 | 0.8087 | 81.97 | 30.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 33.6 | 33.88 | 31.47 | 31.79 | -4.42% | -0.63% | 0% | 31641 | 1.0123 | 108.78 | 31.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 32.14 | 34.26 | 32.1 | 33.26 | 3.84% | 0.21% | 0% | 40977 | 1.3602 | 159.23 | 33.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 34.99 | 34.99 | 31.8 | 32.03 | -8.09% | -3.12% | 0% | 53649 | 1.7735 | 240.26 | 33.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 32.96 | 35.19 | 32.96 | 34.85 | 4.69% | 1.37% | 0% | 42457 | 1.4597 | 258.3 | 34.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 33 | 33.49 | 31.34 | 33.29 | 1.43% | 2.27% | 0% | 37247 | 1.2123 | 277.32 | 32.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 24.1 | 24.67 | 24.1 | 24.39 | 1.88% | 0.21% | 0% | 6807 | 0.1657 | 50.06 | 24.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 24.55 | 25.19 | 23.48 | 23.94 | -2.48% | -0.04% | 0% | 9118 | 0.2184 | 63.92 | 23.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 25 | 25.35 | 24.53 | 24.55 | -0.61% | -1.72% | 0% | 12687 | 0.3169 | 89.95 | 24.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 26.62 | 26.78 | 24.67 | 24.7 | -7.42% | -2.87% | 0% | 21277 | 0.5411 | 142.05 | 25.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 27.35 | 27.79 | 26.52 | 26.68 | -2.91% | -0.52% | 0% | 12469 | 0.3344 | 84.36 | 26.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 26.85 | 27.69 | 26.81 | 27.48 | 2% | 0.11% | 0% | 11510 | 0.316 | 72.27 | 27.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 26.92 | 27.07 | 26.46 | 26.94 | 1.39% | 0.67% | 0% | 9767 | 0.2614 | 52.83 | 26.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 26.25 | 26.73 | 26.05 | 26.57 | 0.45% | 0.64% | 0% | 4806 | 0.1269 | 22.12 | 26.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 26.65 | 26.94 | 26.26 | 26.45 | -0.71% | -0.23% | 0% | 8238 | 0.2184 | 36.9 | 26.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 26.39 | 26.92 | 26.38 | 26.64 | -0.34% | -0.3% | 0% | 7237 | 0.1934 | 31.52 | 26.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 26.88 | 27.12 | 26.1 | 26.73 | -0.82% | 0.6% | 0% | 9963 | 0.2647 | 42.55 | 26.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 27.82 | 27.9 | 26.92 | 26.95 | -2.99% | -1.35% | 0% | 11879 | 0.3245 | 50.87 | 27.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 27.36 | 27.9 | 26.88 | 27.78 | 1.98% | 0.73% | 0% | 21033 | 0.5801 | 88.56 | 27.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 26.47 | 27.96 | 26.47 | 27.24 | 3.1% | 0.15% | 0% | 24393 | 0.6636 | 106.71 | 27.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 27.55 | 27.55 | 25.82 | 26.42 | -4.28% | -0.08% | 0% | 27094 | 0.7163 | 121.57 | 26.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 29.34 | 29.34 | 27.59 | 27.6 | -4.89% | -2.16% | 0% | 29782 | 0.8401 | 152.32 | 28.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 29.93 | 30.99 | 28.3 | 29.02 | -3.52% | -1.96% | 0% | 34888 | 1.0327 | 205.87 | 29.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 30.42 | 30.6 | 29.53 | 30.08 | -1.12% | 0.2% | 0% | 10540 | 0.3164 | 70.02 | 30.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 29.01 | 30.66 | 29.01 | 30.42 | 3.72% | 0.86% | 0% | 14014 | 0.4226 | 90.79 | 30.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 29.89 | 29.99 | 28.77 | 29.33 | -2.2% | 0.55% | 0% | 10272 | 0.2996 | 60.54 | 29.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 30.35 | 30.5 | 29.18 | 29.99 | -1.19% | 0.81% | 0% | 14606 | 0.4345 | 78.67 | 29.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 28.53 | 30.45 | 28.53 | 30.35 | 5.38% | 1.54% | 0% | 15410 | 0.4606 | 82.57 | 29.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 29.16 | 29.54 | 28.61 | 28.8 | -1.23% | -0.52% | 0% | 7804 | 0.2259 | 41.06 | 28.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 29.35 | 29.79 | 29.03 | 29.16 | -1.32% | -0.75% | 0% | 9561 | 0.2809 | 48.21 | 29.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 30.4 | 30.4 | 29.46 | 29.55 | -2.35% | -0.54% | 0% | 11534 | 0.3427 | 52.21 | 29.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 31.34 | 31.34 | 30.17 | 30.26 | -0.49% | -0.85% | 0% | 12770 | 0.3898 | 53.78 | 30.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 30.95 | 31.59 | 30.4 | 30.41 | -1.62% | -1.27% | 0% | 18112 | 0.5579 | 69.23 | 30.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 31 | 31.11 | 30.39 | 30.91 | -0.26% | 0.72% | 0% | 14909 | 0.4576 | 51.51 | 30.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 29.63 | 31.37 | 29.25 | 30.99 | 3.99% | 1.77% | 0% | 23036 | 0.7014 | 66.62 | 30.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 28 | 29.94 | 27.7 | 29.8 | 7.58% | 1.92% | 0% | 29407 | 0.8599 | 67.25 | 29.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 27.47 | 28.18 | 27.01 | 27.7 | 0.98% | -0.11% | 0% | 17749 | 0.4921 | 35.57 | 27.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 29 | 29 | 27.4 | 27.43 | -3.69% | -2.14% | 0% | 15479 | 0.4339 | 30.58 | 28.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 30.23 | 30.23 | 26.89 | 28.48 | -4.69% | -0.97% | 0% | 20746 | 0.5967 | 41.88 | 28.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 31.43 | 31.89 | 29.88 | 29.88 | -4.14% | -3.55% | 0% | 34476 | 1.0679 | 74.71 | 30.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 31.5 | 31.91 | 29.94 | 31.17 | -1.7% | 0.65% | 0% | 33719 | 1.0444 | 73.32 | 30.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 45.79 | 46.12 | 44.12 | 44.93 | -1.9% | -0.11% | 0% | 27163 | 1.2218 | 89.11 | 44.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 46.03 | 47 | 45.3 | 45.8 | 0% | -0.3% | 0% | 30649 | 1.4079 | 110.23 | 45.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 43.32 | 47 | 43.3 | 45.8 | 5.77% | 1.53% | 0% | 46941 | 2.1173 | 178.56 | 45.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 44.88 | 47.75 | 41.9 | 43.3 | -2.35% | -3.69% | 0% | 66807 | 3.0036 | 295.83 | 44.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 40.59 | 44.34 | 39.9 | 44.34 | 10% | 1.49% | 0% | 43374 | 1.895 | 250.23 | 43.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 39.63 | 40.74 | 39.32 | 40.31 | 2.18% | 0.1% | 0% | 21394 | 0.8616 | 140.2 | 40.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 39.14 | 39.7 | 39.01 | 39.45 | -0.03% | 0.15% | 0% | 12559 | 0.4947 | 88.15 | 39.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 39.98 | 39.98 | 38.88 | 39.46 | -0.53% | 0.48% | 0% | 16788 | 0.6593 | 121.35 | 39.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 38.36 | 39.98 | 37.9 | 39.67 | 3.47% | 1.15% | 0% | 27506 | 1.0787 | 211.85 | 39.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 37.2 | 38.34 | 37.2 | 38.34 | 2.68% | 1.46% | 0% | 13986 | 0.5285 | 119.93 | 37.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 37.01 | 37.57 | 37 | 37.34 | 0.65% | 0.13% | 0% | 7316 | 0.2728 | 65.53 | 37.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 37.42 | 37.68 | 36.5 | 37.1 | -1.49% | 0.16% | 0% | 13266 | 0.4914 | 117.33 | 37.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 37.73 | 38.2 | 37.37 | 37.66 | -0.21% | -0.05% | 0% | 10853 | 0.4089 | 101.64 | 37.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 37.39 | 37.8 | 37.1 | 37.74 | 0.96% | 0.45% | 0% | 11168 | 0.4196 | 104.49 | 37.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 36.63 | 37.8 | 36.58 | 37.38 | 1.44% | 0.51% | 0% | 13422 | 0.4991 | 114.19 | 37.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 36.95 | 37.16 | 36.43 | 36.85 | -0.54% | 0.22% | 0% | 9340 | 0.3434 | 75.81 | 36.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 36.2 | 37.19 | 36.2 | 37.05 | 0.82% | 0.71% | 0% | 9151 | 0.3367 | 66.37 | 36.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 37.2 | 37.2 | 36.16 | 36.75 | 0.05% | 0.55% | 0% | 9173 | 0.3353 | 59.94 | 36.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 35.84 | 36.77 | 35.65 | 36.73 | 2.89% | 0.69% | 0% | 10670 | 0.3892 | 62.33 | 36.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 35.59 | 36.35 | 35.41 | 35.7 | -0.31% | -0.7% | 0% | 7760 | 0.279 | 42.24 | 35.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 35.58 | 35.86 | 35.05 | 35.81 | 0.31% | 0.76% | 0% | 8407 | 0.2988 | 43.2 | 35.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 35.2 | 35.8 | 34.93 | 35.7 | 1.19% | 0.48% | 0% | 8672 | 0.3081 | 39 | 35.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 35.8 | 36.19 | 34.91 | 35.28 | -1.67% | -0.37% | 0% | 11275 | 0.3992 | 43.82 | 35.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 37.89 | 38.25 | 35.82 | 35.88 | -5.7% | -2.66% | 0% | 20241 | 0.746 | 76.67 | 36.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 38.68 | 38.7 | 37.7 | 38.05 | -1.81% | -0.21% | 0% | 15995 | 0.6099 | 60.01 | 38.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 37.31 | 38.76 | 36.84 | 38.75 | 3.25% | 2% | 0% | 22521 | 0.8556 | 76.17 | 37.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 37.68 | 38.86 | 37.51 | 37.53 | -1.21% | -1.68% | 0% | 21148 | 0.8073 | 64.75 | 38.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 36.62 | 38.62 | 36.62 | 37.99 | 5.12% | 0.56% | 0% | 24486 | 0.925 | 65.98 | 37.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 36.98 | 37.45 | 35.8 | 36.14 | -1.66% | -1.15% | 0% | 16752 | 0.6124 | 36.99 | 36.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 36.52 | 37.17 | 35.6 | 36.75 | 0.88% | 0.33% | 0% | 15003 | 0.5495 | 28.32 | 36.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 38.85 | 39.17 | 36.37 | 36.43 | -6.54% | -2.67% | 0% | 32747 | 1.2257 | 59.21 | 37.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 37.9 | 40.36 | 37.71 | 38.98 | 2.8% | -0.18% | 0% | 36357 | 1.4197 | 68.57 | 39.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 37.25 | 38.07 | 36.85 | 37.92 | 1.01% | 1.09% | 0% | 24831 | 0.9315 | 46.86 | 37.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 38.64 | 39.11 | 37.77 | 38.98 | 1.33% | 1.04% | 0% | 30672 | 1.1834 | 59.63 | 38.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 39.11 | 40.4 | 38.2 | 38.47 | -2.41% | -1.56% | 0% | 43167 | 1.6871 | 87.62 | 39.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 39.68 | 41.32 | 39 | 39.42 | 0.95% | -1.15% | 0% | 52038 | 2.0755 | 109.45 | 39.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 41.4 | 41.99 | 38.52 | 39.05 | -6.33% | -2.4% | 0% | 59010 | 2.3611 | 131.62 | 40.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 42.94 | 44.94 | 39.73 | 41.69 | -0.26% | -1.54% | 0% | 82487 | 3.4927 | 218.39 | 42.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 37.99 | 41.8 | 37.34 | 41.8 | 10% | 2.96% | 0% | 87532 | 3.5539 | 277.9 | 40.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 36.39 | 38.01 | 36.11 | 38 | 4.2% | 2.1% | 0% | 49762 | 1.852 | 200.42 | 37.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 35.15 | 37 | 35.1 | 36.47 | 3.64% | 0.52% | 0% | 33518 | 1.2162 | 161.87 | 36.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 35.8 | 35.89 | 34.98 | 35.19 | -1.62% | -0.34% | 0% | 18693 | 0.66 | 92.77 | 35.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 34.49 | 35.92 | 34.3 | 35.77 | 4.26% | 1.68% | 0% | 26813 | 0.9432 | 127.14 | 35.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 34.81 | 34.81 | 33.8 | 34.31 | -1.97% | 0.03% | 0% | 16793 | 0.576 | 77.64 | 34.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 35.5 | 36.8 | 34.6 | 36.2 | 2.2% | 0.92% | 0% | 38121 | 1.3675 | 166.76 | 35.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 33.72 | 37 | 33.53 | 35.42 | 4.67% | 1% | 0% | 29924 | 1.0494 | 133.39 | 35.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 33.72 | 34.2 | 33.51 | 33.84 | -0.76% | -0.09% | 0% | 11700 | 0.3963 | 44.47 | 33.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201215 | 37.18 | 37.18 | 37.18 | 37.18 | 10% | 0.16% | 0% | 299 | 0.0111 | 0.76 | 37.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201214 | 33.8 | 33.8 | 33.8 | 33.8 | 9.99% | -0.29% | 0% | 413 | 0.014 | 0.51 | 33.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201211 | 28.17 | 30.73 | 28.17 | 30.73 | 44% | 0.03% | 0% | 1999 | 0.0614 | 0.49 | 30.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |