首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 300461
    4. 返回上一页 刷新
股票代码（例：sz300461）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.31 22.7 22.1 22.3 0.41% -0.62% 3.53% 42282 0.9486 81.7 22.44 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230927 22.66 22.88 22.03 22.21 -2.42% -0.67% 3.11% 34653 0.7749 66.8 22.36 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230926 23.45 23.55 22.65 22.76 -2.9% -0.52% 5.66% 34778 0.7958 65.47 22.88 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230925 23.5 23.87 23 23.44 -1.06% 0% 8.82% 55610 1.3035 108.68 23.44 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230922 20.59 24 20.59 23.69 15.11% 6.09% 9.98% 97514 2.1774 190.51 22.33 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230921 21 21.71 20.4 20.58 -2% -1.53% -4.46% 39613 0.8281 78.17 20.9 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230920 20.63 21.3 20.5 21 1.35% 0.29% -2.51% 33073 0.6926 62.44 20.94 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230919 20.68 21.2 20.39 20.72 -0.62% -0.62% -3.81% 30008 0.6257 52.18 20.85 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230918 20.74 21.12 20.2 20.85 -0.43% 0.77% -3.2% 30656 0.6344 48.48 20.69 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230915 20.88 21.35 20.39 20.94 0.53% 0.96% -2.79% 31936 0.6625 45.65 20.74 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230914 20.44 21.23 20.13 20.83 2.01% 0.82% -3.3% 49561 1.024 63.51 20.66 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230913 21.15 22.24 20 20.42 -3.63% -2.72% -5.2% 61229 1.2851 82.11 20.99 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230912 20.82 21.44 20.48 21.19 1.44% 0.71% -1.62% 30439 0.6403 41.58 21.04 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230911 21.3 21.41 20.6 20.89 -0.05% -0.29% -3.02% 30782 0.645 40.47 20.95 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230908 20.05 21.45 19.72 20.9 4.76% 0.67% -2.97% 52957 1.0996 71.52 20.76 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230907 20.63 20.87 19.77 19.95 -3.3% -0.6% -7.38% 40069 0.8043 56.65 20.07 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230906 20.7 21 20.33 20.63 -2.5% 0% -4.22% 38862 0.8019 61.45 20.63 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230905 20.62 21.47 20.62 21.16 0.76% 0.28% -1.76% 48812 1.03 88.77 21.1 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230904 21.66 21.98 20.49 21 -2.05% -0.24% -2.51% 81961 1.7254 171.61 21.05 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230901 19.52 22.69 19.5 21.44 9.84% 1.32% -0.46% 104172 2.2046 273.25 21.16 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230831 19.19 19.57 19 19.52 0.51% 0.77% -9.38% 29773 0.5767 100.06 19.37 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230830 19.22 19.57 19 19.42 2.43% 0.73% -9.84% 53550 1.0326 190.47 19.28 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230829 16.48 19.29 16.23 18.96 15.05% 3.95% -11.98% 70829 1.2916 350.18 18.24 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230828 17.38 17.6 16.42 16.48 -0.48% -2.31% -23.49% 19634 0.3312 129.68 16.87 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230825 17.24 17.33 16.47 16.56 -3.94% -1.25% -23.12% 16755 0.281 92.8 16.77 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230824 17.43 17.49 17.13 17.24 -1.32% -0.35% -19.96% 11596 0.2006 68.25 17.3 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230823 17.63 17.9 17.42 17.47 -1.58% -0.85% -18.9% 9721 0.1713 59.47 17.62 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230822 17.57 17.75 17.33 17.75 1.54% 0.85% -17.6% 13793 0.2427 80.52 17.6 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230821 17.47 17.85 17.4 17.48 0.06% -1.19% -18.85% 9769 0.1728 56.66 17.69 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230818 17.83 17.95 17.42 17.47 -2.02% -1.41% -18.9% 9885 0.1752 54.27 17.72 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230817 17.08 17.89 17.07 17.83 3.78% 1.42% -17.22% 15595 0.2742 80.33 17.58 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230816 17.45 17.52 17.16 17.18 -1.6% -0.69% -20.24% 7566 0.1309 35.07 17.3 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230815 17.56 17.8 17.39 17.46 -0.91% -0.8% -18.94% 10236 0.1802 39.59 17.6 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230814 17.43 17.63 17.22 17.62 1.61% 1.32% -18.2% 10861 0.1889 39.67 17.39 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230811 17.8 17.87 17.3 17.34 -2.75% -1.14% -19.5% 13196 0.2315 44.8 17.54 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230810 17.74 17.89 17.6 17.83 0.51% 0.39% -17.22% 9598 0.1705 32.67 17.76 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230809 18.11 18.12 17.65 17.74 -1.61% -0.34% -17.64% 13763 0.245 43.96 17.8 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230808 18.34 18.34 18.02 18.03 -1.21% -0.39% -16.3% 12990 0.2351 37.68 18.1 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230807 18.34 18.4 18.07 18.25 0.39% 0.05% -15.27% 13720 0.2502 37.77 18.24 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230804 18.2 18.6 18.14 18.18 0.39% -0.87% -15.6% 15205 0.2788 42.92 18.34 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230803 18.39 18.64 18.06 18.11 -1.9% -0.98% -15.92% 31003 0.567 86.42 18.29 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230802 19.56 21.89 18.18 18.46 -2.79% -2.28% -14.3% 47620 0.8996 140.43 18.89 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230801 19.26 19.27 18.81 18.99 -1.09% 0.16% -11.84% 15109 0.2865 48.26 18.96 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230731 19.14 19.36 18.98 19.2 0.58% 0.21% -10.86% 19839 0.3802 59.41 19.16 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230728 19.6 19.71 18.88 19.09 -2.5% -1.04% -11.37% 39143 0.755 110.85 19.29 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230727 20.02 20.69 19.55 19.58 -1.81% -2.2% -9.1% 17716 0.3547 49.03 20.02 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230726 21.1 21.4 19.88 19.94 -4.46% -1.09% -7.43% 16618 0.3351 43.3 20.16 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230725 20.53 21.34 20.53 20.87 2.05% -0.19% -3.11% 21014 0.4393 52.96 20.91 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230724 20.54 20.84 20.3 20.45 -0.44% -0.58% -5.06% 8402 0.1728 20.63 20.57 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230721 20.75 20.98 20.48 20.54 -1.44% -0.72% -4.64% 14336 0.2966 33.27 20.69 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230720 21.27 21.45 20.8 20.84 -2.02% -1.04% -3.25% 13963 0.2941 31.24 21.06 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230719 21.52 21.74 21.16 21.27 -1.16% -0.37% -1.25% 14336 0.3061 29.2 21.35 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230718 22 22.31 21.35 21.52 -3.24% -0.78% -0.09% 28899 0.6268 56.33 21.69 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230717 21.64 22.5 21 22.24 3.11% 1.55% 3.25% 33317 0.7298 65.86 21.9 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230714 21.44 22.2 21.27 21.57 0.61% -0.64% 0.14% 33561 0.7286 64.34 21.71 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230713 21.25 21.46 20.6 21.44 2.05% 1.47% -0.46% 23650 0.4998 43.7 21.13 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230712 22.1 22.29 20.9 21.01 -5.23% -2.6% -2.46% 29288 0.6317 97.73 21.57 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230711 22.18 22.36 21.9 22.17 -0.05% 0.36% 2.92% 13072 0.2888 23.55 22.09 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230710 22.54 22.8 22 22.18 -1.51% -0.22% 2.97% 16976 0.3774 51.15 22.23 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230707 22.67 22.86 22.35 22.52 -0.88% -0.35% 4.55% 14981 0.3386 41.36 22.6 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230706 23.85 23.87 22.66 22.72 -4.18% -1.43% 5.48% 30316 0.6988 46.46 23.05 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230705 23.96 23.96 23.45 23.71 -1.04% 0.08% 10.07% 13198 0.3126 33.47 23.69 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230704 23.83 24.44 23.83 23.96 0.59% -0.62% 11.23% 18193 0.4387 27.47 24.11 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230703 25.2 25.2 23.79 23.82 -3.91% -1.57% 10.58% 34543 0.8359 50.47 24.2 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230630 24.86 25.2 24.31 24.79 -1.67% -0.16% 15.09% 42315 1.0505 63.55 24.83 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230629 24.57 25.5 24.34 25.21 2.52% 0.88% 17.04% 49192 1.2291 73.42 24.99 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230628 24.27 24.96 23.45 24.59 1.61% 1.19% 14.16% 35001 0.8506 51.08 24.3 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230627 24.18 24.69 23.52 24.2 2.5% 0.5% 12.35% 38923 0.9371 57.16 24.08 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230626 24.02 24.8 23.02 23.61 -1.34% -0.96% 9.61% 49179 1.1726 75.72 23.84 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230621 25.09 26.38 23.81 23.93 -2.17% -2.25% 11.1% 51595 1.2632 89.77 24.48 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230620 24.58 24.86 23.71 24.46 -0.53% 0.53% 13.56% 37287 0.9071 70.04 24.33 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230619 23.25 25.44 23.17 24.59 5.76% -0.61% 14.16% 72161 1.7856 143.54 24.74 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230616 22.11 23.33 22 23.25 4.31% 1.31% 7.94% 48849 1.1212 102.53 22.95 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230615 21.94 22.8 21.5 22.29 0.59% 0.77% 3.48% 48324 1.0691 100.04 22.12 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230614 20.1 22.36 19.73 22.16 10.25% 5.42% 2.88% 64350 1.3529 125.3 21.02 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230613 21.02 21.45 19.78 20.1 -6.82% -0.89% -6.69% 59146 1.1996 121.83 20.28 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230612 22.95 23.09 21.49 21.57 -5.48% -2.22% 0.14% 38446 0.8481 90.94 22.06 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230609 23.12 23.23 22.52 22.82 -0.48% 0% 5.94% 16186 0.3694 39.3 22.82 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230608 22.98 23.25 22.1 22.93 0.04% 0.79% 6.45% 21269 0.4839 51.05 22.75 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230607 22.45 23.04 22.41 22.92 0.61% 0.7% 6.41% 17088 0.389 40.13 22.76 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230606 23.8 23.8 22.55 22.78 -3.6% -1.04% 5.76% 26709 0.6148 62.37 23.02 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230605 23.55 24.08 23.43 23.63 0.17% -0.71% 9.7% 26822 0.6384 62.21 23.8 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230602 23.84 24.31 23.12 23.59 -0.72% 0% 9.52% 41157 0.971 91.31 23.59 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230601 22.42 23.76 22.42 23.76 5.65% 2.02% 10.31% 45457 1.0588 127.97 23.29 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230531 22.79 22.85 22.19 22.49 0.36% 0.31% 4.41% 15428 0.3459 35.97 22.42 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230530 22.9 23.23 22.3 22.41 -2.44% -1.32% 4.04% 26124 0.5932 45.6 22.71 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230529 22.59 23.18 21.63 22.97 2.18% 1.91% 6.64% 35777 0.8065 64.55 22.54 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230526 22.33 22.56 21.77 22.48 1.72% 0.94% 4.36% 23385 0.5208 42.99 22.27 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230525 22.57 22.64 21.73 22.1 -2.43% 0.09% 2.6% 30941 0.6832 56.1 22.08 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230524 22.81 22.99 22.51 22.65 -0.7% -0.31% 5.15% 26589 0.6042 49.04 22.72 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230523 23.8 24.85 22.76 22.81 -4.32% -1.81% 5.9% 42647 0.9907 79.52 23.23 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230522 23.65 24.24 23.44 23.84 -0.46% 0.04% 10.68% 39585 0.9433 74.04 23.83 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230519 23.55 24.3 23.55 23.95 -2.88% 0.04% 11.19% 61600 1.4749 108.09 23.94 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230518 21.21 25.52 21.21 24.66 14.17% 2.07% 14.48% 98837 2.3878 178.09 24.16 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230517 20.52 22.57 20.21 21.6 6.04% -0.51% 0.28% 47655 1.0346 87.29 21.71 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230516 20.44 20.66 20.03 20.37 -0.34% 0.3% -5.43% 15029 0.3053 25.7 20.31 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230515 20.06 20.79 19.9 20.44 3.97% 0.79% -5.11% 25366 0.5144 39.79 20.28 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230510 20.6 21 20.31 20.73 1.37% 0.53% -3.76% 20412 0.4208 53.14 20.62 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230509 21.05 21.3 20.3 20.45 -4.08% -0.58% -5.06% 35762 0.7357 50.02 20.57 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230508 21.12 21.95 21.05 21.32 -1.57% -0.19% -1.02% 24075 0.5142 32.84 21.36 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230505 22.72 22.72 21.57 21.66 -5.08% -1.41% 0.56% 47277 1.0385 57.91 21.97 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230504 21.08 22.87 21.06 22.82 8.36% 2.19% 5.94% 62051 1.3856 73.49 22.33 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230428 21.03 21.9 20.8 21.06 -0.57% -0.99% -2.23% 38904 0.8274 14.52 21.27 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230427 20.43 21.28 20.23 21.18 1.83% 1.29% -1.67% 28420 0.5944 10.75 20.91 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230426 20.92 21.14 20.1 20.8 -0.38% 0.43% -3.44% 29627 0.6135 11.03 20.71 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230425 21.42 21.73 20.5 20.88 -2.57% -0.81% -3.06% 34682 0.7299 13.4 21.05 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230424 21.02 21.87 20.85 21.43 1.08% 0.37% -0.51% 34779 0.7424 14.64 21.35 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230421 21.89 22.22 20.58 21.2 -5.36% -0.28% -1.58% 67473 1.4347 85.93 21.26 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230420 21.94 22.89 21.7 22.4 0.27% 0.72% 3.99% 65914 1.4661 94.48 22.24 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230419 22.25 24.09 21.51 22.34 0.72% -2.62% 3.71% 121023 2.7765 190.6 22.94 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230418 21 22.5 20.1 22.18 2.92% 2.5% 2.97% 98284 2.1266 171.98 21.64 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230417 18.93 22.19 18.93 21.55 14.32% 2.33% 0.05% 88044 1.854 171.8 21.06 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230414 18.35 18.85 18.06 18.85 2% 2.11% -12.49% 28042 0.5177 55.7 18.46 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230413 17.55 18.9 17.41 18.48 5.3% 0.82% -14.21% 37737 0.6919 77.31 18.33 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230412 17.42 17.76 17.38 17.55 0.52% 0.06% -18.52% 17119 0.3002 35.73 17.54 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230411 16.76 17.52 16.59 17.46 4.11% 1.28% -18.94% 15708 0.2708 32.56 17.24 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230410 16.97 17.13 16.5 16.77 -1.47% -0.71% -22.14% 8515 0.1438 16.45 16.89 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230407 17.11 17.42 17.01 17.02 0.18% -1.05% -20.98% 9464 0.1628 17.04 17.2 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230406 17.09 17.58 16.96 16.99 -1.22% -1.16% -21.12% 15418 0.2651 26.65 17.19 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230404 16.7 17.2 16.38 17.2 3.43% 2.02% -20.15% 16655 0.2808 29.57 16.86 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230403 17.15 17.15 16.56 16.63 -1.48% -0.36% -22.79% 10725 0.179 19.55 16.69 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230331 16.59 17.1 16.49 16.88 0.6% 0% -21.63% 9975 0.1684 18.96 16.88 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230330 16.92 16.92 16.39 16.78 0.18% 0.72% -22.1% 7341 0.1223 13.77 16.66 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230329 16.72 16.95 16.55 16.75 0.12% 0.18% -22.24% 10998 0.1839 20.82 16.72 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230328 17.43 17.44 16.72 16.73 -3.96% -1.59% -22.33% 20634 0.3508 40.04 17 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230327 17.32 17.7 17 17.42 0.35% 0.06% -19.13% 29457 0.5128 58.26 17.41 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230324 16.64 17.71 16.55 17.36 4.96% 1.05% -19.41% 51018 0.8764 106.49 17.18 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230323 16.31 17.28 16.23 16.54 1.66% -1.37% -23.21% 37847 0.6347 235.82 16.77 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230322 16.26 16.46 16.19 16.27 0.49% -0.12% -24.47% 9306 0.1516 22.87 16.29 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230321 16.08 16.59 15.98 16.19 1.76% -0.8% -24.84% 17866 0.2915 44.88 16.32 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230320 15.92 16 15.66 15.91 -0.06% 0.51% -26.14% 8936 0.1415 21.96 15.83 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230317 16.06 16.09 15.85 15.92 -0.38% -0.38% -26.09% 6635 0.106 17.03 15.98 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230316 16.01 16.09 15.87 15.98 -0.25% -0.06% -25.81% 8104 0.1296 20.68 15.99 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230315 15.96 16.38 15.9 16.02 0.38% -0.99% -25.63% 17916 0.2898 45.12 16.18 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230314 15.56 16.24 15.25 15.96 2.31% 1.59% -25.91% 20001 0.3142 48.46 15.71 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230313 15.67 15.89 15.5 15.6 -0.51% -0.19% -27.58% 9545 0.1492 24.29 15.63 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230310 15.81 16.06 15.57 15.68 -2.06% -0.57% -27.21% 7488 0.1181 19.74 15.77 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230309 15.93 16.08 15.77 16.01 1.07% 0.38% -25.67% 7785 0.1242 20.85 15.95 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230308 15.52 15.92 15.42 15.84 2% 0.38% -26.46% 9328 0.1472 24.13 15.78 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230307 15.87 15.88 15.5 15.53 -1.71% -0.96% -27.9% 8349 0.1309 20.72 15.68 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230306 16 16.2 15.54 15.8 0.64% -0.44% -26.65% 7267 0.1153 18.45 15.87 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230303 15.92 16.32 15.63 15.7 -1.44% -0.57% -27.11% 10661 0.1683 26.27 15.79 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230302 15.85 15.96 15.63 15.93 0.44% 0.82% -26.04% 10581 0.1672 26.72 15.8 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230301 15.64 15.98 15.45 15.86 1.15% 0.51% -26.37% 25126 0.3964 62.04 15.78 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230228 14.91 15.76 14.91 15.68 4.26% 1.75% -27.21% 19187 0.2956 47.52 15.41 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230227 15.27 15.5 15 15.04 -1.38% -0.46% -30.18% 9726 0.147 23.54 15.11 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230224 15.5 15.68 15.25 15.25 -2.18% -1.1% -29.2% 11871 0.183 28.9 15.42 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230223 15.42 15.98 15.27 15.59 0.58% -0.19% -27.62% 24947 0.3896 62.95 15.62 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230222 14.93 15.86 14.89 15.5 3.4% 0.85% -28.04% 26617 0.4092 69.78 15.37 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230221 15 15.15 14.8 14.99 0.74% 0.13% -30.41% 7417 0.111 20.55 14.97 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230220 15.14 15.15 14.6 14.88 0.4% 0.2% -30.92% 8433 0.1252 24.04 14.85 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230217 15.02 15.1 14.8 14.82 -0.4% -0.6% -31.2% 9269 0.1382 28.5 14.91 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230216 15.56 15.56 14.72 14.88 -4.37% -1.85% -30.92% 14042 0.2129 47.13 15.16 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230215 15.23 15.65 15.22 15.56 1.37% 0.26% -27.76% 14650 0.2274 56.87 15.52 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230214 15.19 15.65 15 15.35 1.86% -0.13% -28.74% 19340 0.2973 77.82 15.37 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230213 14.95 15.2 14.95 15.07 0.47% 0% -30.04% 8896 0.1341 38.18 15.07 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230210 14.9 15.05 14.84 15 0.6% 0.27% -30.36% 7810 0.1168 36 14.96 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230209 14.84 14.99 14.63 14.91 0.61% 0.27% -30.78% 7471 0.1111 37.11 14.87 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230208 15.07 15.07 14.76 14.82 -1.13% -0.27% -31.2% 6797 0.101 36.3 14.86 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230207 14.7 15.02 14.67 14.99 1.97% 0.74% -30.41% 12154 0.1809 66.87 14.88 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230206 14.7 14.83 14.53 14.7 0% 0.14% -31.75% 4932 0.0724 28.74 14.68 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230203 14.65 14.83 14.52 14.7 0.07% 0.34% -31.75% 5747 0.0842 34.52 14.65 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230202 14.84 14.84 14.6 14.69 -0.34% -0.07% -31.8% 6451 0.0948 41.9 14.7 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230201 14.85 14.95 14.59 14.74 0.27% 0.14% -31.57% 9976 0.1468 69.99 14.72 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230131 14.4 14.74 14.2 14.7 2.3% 0.62% -31.75% 10269 0.15 75.86 14.61 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230130 14.13 14.69 14.12 14.37 1.13% -0.28% -33.29% 8680 0.1251 61.2 14.41 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230120 14.27 14.35 14.17 14.21 -0.14% -0.21% -34.03% 3777 0.0538 25.76 14.24 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230119 14.11 14.25 14.08 14.23 0.92% 0.07% -33.94% 4135 0.0588 33.47 14.22 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230118 14.04 14.2 13.89 14.1 0.71% 0.14% -34.54% 6576 0.0926 43.45 14.08 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230117 14 14.08 13.91 14 0.21% 0.07% -35% 3575 0.05 23.31 13.99 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230116 13.9 13.98 13.69 13.97 1.67% 0.58% -35.14% 6508 0.0904 40.55 13.89 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230113 13.69 13.87 13.67 13.74 0.29% -0.07% -36.21% 3120 0.0429 19.16 13.75 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230112 13.66 13.85 13.59 13.7 0.74% -0.36% -36.4% 3098 0.0426 18.06 13.75 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230111 13.98 13.98 13.6 13.6 -2.16% -1.23% -36.86% 5026 0.0692 28.22 13.77 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230110 13.98 14.03 13.79 13.9 -0.22% -0.14% -35.47% 2903 0.0404 15.32 13.92 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230109 14.02 14.17 13.92 13.93 -0.71% -0.71% -35.33% 5124 0.0719 28.32 14.03 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230106 14 14.06 13.86 14.03 0.07% 0.36% -34.87% 4033 0.0564 23 13.98 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230105 14.02 14.07 13.9 14.02 0% 0.14% -34.91% 3171 0.0444 17.6 14 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230104 13.88 14.05 13.86 14.02 1.01% 0.43% -34.91% 4915 0.0686 25.99 13.96 0% 20.13 0% 20.42 0% 21.54 0% 0%
20230103 13.73 13.95 13.7 13.88 1.09% 0.43% -35.56% 6048 0.0836 29.43 13.82 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221230 13.56 13.81 13.51 13.73 1.25% 0.29% -36.26% 2885 0.0395 27.98 13.69 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221229 13.7 13.8 13.56 13.56 -1.02% -0.8% -37.05% 3644 0.0498 13.85 13.67 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221228 14 14 13.69 13.7 -2.28% -0.72% -36.4% 3934 0.0543 14.51 13.8 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221227 14.18 14.29 14 14.02 -0.78% -0.5% -34.91% 5265 0.0742 20.15 14.09 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221226 13.83 14.15 13.8 14.13 2.17% 0.78% -34.4% 4807 0.0674 19.27 14.02 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221223 13.73 13.96 13.7 13.83 0.14% 0% -35.79% 5234 0.0724 19.64 13.83 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221222 14.1 14.26 13.81 13.81 -1.78% -1.36% -35.89% 4623 0.0647 17.85 14 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221221 14.17 14.17 13.95 14.06 -0.78% 0% -34.73% 4624 0.065 18.3 14.06 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221220 14.15 14.28 13.8 14.17 1.36% 0.57% -34.22% 7140 0.1006 29.51 14.09 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221219 14.58 14.72 13.8 13.98 -4.83% -1.13% -35.1% 12511 0.1769 53.95 14.14 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221216 14.68 14.76 14.41 14.69 -0.47% 1.17% -31.8% 8896 0.1292 38.36 14.52 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221215 14.54 14.89 14.54 14.76 0.82% 0.34% -31.48% 7765 0.1142 41.44 14.71 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221214 14.87 15.06 14.51 14.64 -1.48% -0.75% -32.03% 8760 0.1292 49.97 14.75 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221213 15.2 15.2 14.8 14.86 -2.37% -0.4% -31.01% 13662 0.2039 86.63 14.92 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221212 14.34 15.3 14.32 15.22 6.06% 2.08% -29.34% 23975 0.3575 158.98 14.91 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221209 14.6 14.64 14.35 14.35 -1.1% -0.55% -33.38% 7485 0.108 55.01 14.43 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221208 14.77 14.86 14.45 14.51 -1.69% -0.34% -32.64% 8498 0.1237 62.84 14.56 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221207 14.94 14.98 14.62 14.76 -0.34% 0.41% -31.48% 8798 0.1293 67.51 14.7 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221206 15.1 15.3 14.75 14.81 -1.46% -0.54% -31.24% 14958 0.2227 115.94 14.89 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221205 14.25 15.19 14.25 15.03 6.14% 1.28% -30.22% 33647 0.4992 277.96 14.84 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221202 13.98 14.25 13.98 14.16 0.85% -0.07% -34.26% 3607 0.0511 36.15 14.17 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221201 14.1 14.29 14.02 14.04 -0.35% -0.57% -34.82% 4235 0.0598 38.29 14.12 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221130 13.84 14.2 13.84 14.09 0.21% 0.36% -34.59% 4002 0.0562 31.45 14.04 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221129 13.71 14.15 13.71 14.06 2.55% 0.79% -34.73% 5991 0.0836 43.93 13.95 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221128 13.53 13.88 13.52 13.71 -0.8% -0.07% -36.35% 5213 0.0715 35.02 13.72 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221125 14.08 14.1 13.79 13.82 -1.43% -0.36% -35.84% 6422 0.0891 42.23 13.87 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221124 14.12 14.34 13.92 14.02 -0.71% -0.57% -34.91% 5263 0.0742 33.58 14.1 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221123 14.36 14.36 13.9 14.12 -1.81% 0.28% -34.45% 7330 0.1032 44.06 14.08 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221122 14.52 14.64 14.26 14.38 -1.03% -0.21% -33.24% 6432 0.0927 40.6 14.41 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221121 14.31 14.56 14.17 14.53 0.69% 0.9% -32.54% 7305 0.1052 46.03 14.4 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221118 14.7 14.85 14.4 14.43 -1.9% -1.1% -33.01% 8536 0.1245 54.6 14.59 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221117 14.35 14.8 14.21 14.71 2.65% 1.24% -31.71% 15840 0.2301 103.99 14.53 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221116 14.45 14.49 14.2 14.33 -0.76% -0.07% -33.47% 8444 0.1211 58.99 14.34 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221115 14.17 14.44 14.1 14.44 2.05% 0.63% -32.96% 10749 0.1542 75.94 14.35 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221114 14.1 14.24 13.98 14.15 0.93% 0.21% -34.31% 7203 0.1017 54.09 14.12 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221111 14.18 14.28 13.99 14.02 0.57% -0.64% -34.91% 8300 0.1171 64.27 14.11 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221110 14.13 14.14 13.86 13.94 -1.55% -0.36% -35.28% 6920 0.0968 54.9 13.99 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221109 14.16 14.27 14.02 14.16 0% 0.07% -34.26% 5914 0.0837 49.53 14.15 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221108 14.16 14.25 13.95 14.16 0% 0.43% -34.26% 7405 0.1044 59.84 14.1 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221107 14.22 14.29 13.99 14.16 0% 0% -34.26% 6985 0.0989 56.7 14.16 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221104 14.17 14.25 13.93 14.16 1.65% 0.28% -34.26% 7095 0.1002 57.63 14.12 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221103 13.97 14.19 13.9 13.93 -1.49% -0.43% -35.33% 5862 0.082 48.79 13.99 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221102 13.95 14.28 13.87 14.14 2.02% 0.14% -34.35% 7458 0.1053 63.03 14.12 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221101 13.56 13.87 13.41 13.86 1.84% 0.87% -35.65% 6083 0.0836 52.6 13.74 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221031 13.37 13.83 13.21 13.61 1.19% -0.37% -36.82% 6319 0.0863 53.51 13.66 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221028 14 14.27 13.36 13.45 -4.54% -2.61% -37.56% 9584 0.1324 77.52 13.81 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221027 14.15 14.35 14 14.09 -0.07% -0.77% -34.59% 8263 0.1173 71.32 14.2 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221026 13.88 14.26 13.86 14.1 1.37% 0.43% -34.54% 8915 0.1252 76.85 14.04 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221025 14.3 14.3 13.66 13.91 0.07% 0.07% -35.42% 7850 0.1091 67.3 13.9 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221024 14.18 14.45 13.81 13.9 -2.04% -1.7% -35.47% 8500 0.1202 74.78 14.14 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221021 14.16 14.44 14.11 14.19 0.28% -0.7% -34.12% 5339 0.0763 49.54 14.29 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221020 14.4 14.67 14.09 14.15 -1.53% -0.98% -34.31% 7005 0.1001 64.26 14.29 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221019 14.2 14.54 14.2 14.37 -0.07% -0.21% -33.29% 5806 0.0836 55.26 14.4 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221018 14.52 14.57 14.3 14.38 -0.96% -0.28% -33.24% 7738 0.1116 73.66 14.42 0% 20.13 0% 20.42 0% 21.54 0% 0%
20221017 13.65 14.59 13.65 14.52 4.84% 1.47% -32.59% 12067 0.1727 117.39 14.31 0% 20.13 0% 20.42 0% 21.54 0% 0%
20220721 15.72 15.93 15.6 15.64 -0.57% -0.82% -27.39% 9817 0.1548 20.03 15.77 -19.7% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220720 15.7 15.88 15.51 15.73 0.9% 0.13% -26.97% 9461 0.1486 19.23 15.71 -20.01% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220719 15.35 15.66 15.31 15.59 1.9% 0.26% -27.62% 9004 0.14 18.12 15.55 -20.82% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220718 14.74 15.42 14.74 15.3 3.87% 0.26% -28.97% 12247 0.1869 24.18 15.26 -22.3% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220715 15.13 15.26 14.73 14.73 -3.28% -0.87% -31.62% 8156 0.1212 15.68 14.86 -24.34% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220714 15.32 15.5 15.15 15.23 -0.65% -0.46% -29.29% 8079 0.1236 15.99 15.3 -22.1% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220713 14.52 15.59 14.52 15.33 5.58% 0.99% -28.83% 17328 0.2631 34.04 15.18 -22.71% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220712 15.01 15.16 14.48 14.52 -3.26% -1.16% -32.59% 8359 0.1228 15.89 14.69 -25.2% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220711 15.34 15.34 14.89 15.01 -3.04% -0.46% -30.32% 9404 0.1418 18.35 15.08 -23.22% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220708 15.2 15.93 15.09 15.48 2.58% -0.77% -28.13% 11767 0.1836 23.76 15.6 -20.57% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220707 15.45 15.45 15.08 15.09 -1.69% -0.66% -29.94% 7142 0.1085 14.04 15.19 -22.66% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220706 15.31 15.5 15.04 15.35 0.26% 0.26% -28.74% 7333 0.1123 14.53 15.31 -22.05% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220705 15.63 15.94 15.08 15.31 -1.92% -0.26% -28.92% 11319 0.1737 22.48 15.35 -21.84% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220704 15.85 15.89 15.5 15.61 -1.51% 0.06% -27.53% 7812 0.1219 15.77 15.6 -20.57% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220701 15.58 16.07 15.41 15.85 2.06% 0.32% -26.42% 14732 0.2328 30.12 15.8 -19.55% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220630 15.73 15.98 15.49 15.53 -0.51% -1.52% -27.9% 14008 0.2209 28.58 15.77 -19.7% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220629 16.27 16.27 15.6 15.61 -4.12% -1.39% -27.53% 22735 0.3598 46.56 15.83 -19.4% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220628 15.48 16.68 15.43 16.28 4.36% 1.12% -24.42% 34307 0.5522 71.45 16.1 -18.02% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220627 15.25 15.66 15.16 15.6 1.96% 1.36% -27.58% 15010 0.231 29.89 15.39 -21.64% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220624 15.2 15.41 15.05 15.3 0.79% 0.39% -28.97% 15939 0.2429 31.43 15.24 -22.4% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220623 15 15.47 14.82 15.18 2.99% 0.33% -29.53% 17828 0.2698 34.91 15.13 -22.96% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220622 15.18 15.29 14.74 14.74 -2.12% -1.27% -31.57% 16145 0.2411 31.2 14.93 -23.98% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220621 14.58 15.5 14.4 15.06 3.36% -0.2% -30.08% 30463 0.4597 59.48 15.09 -23.17% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220620 14.27 14.67 14.27 14.57 1.46% 0.34% -32.36% 8890 0.1291 16.71 14.52 -26.07% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220617 14.35 14.48 14.16 14.36 -0.49% 0.35% -33.33% 7148 0.1023 13.24 14.31 -27.14% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220616 14.38 14.53 14.26 14.43 0.35% 0.07% -33.01% 8820 0.1272 16.46 14.42 -26.58% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220615 14.99 14.99 14.38 14.38 -2.38% -1.03% -33.24% 18069 0.2625 33.97 14.53 -26.02% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220614 14.26 14.98 14 14.73 2.79% 0.89% -31.62% 27664 0.4038 52.25 14.6 -25.66% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220613 14.12 14.35 13.86 14.33 2.65% 0.92% -33.47% 9301 0.1321 17.09 14.2 -27.7% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220610 13.72 14.18 13.69 13.96 1.75% -0.29% -35.19% 12131 0.1698 21.97 14 -28.72% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220609 14.3 14.3 13.66 13.72 -3.45% -1.22% -36.3% 9081 0.1261 16.32 13.89 -29.28% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220608 14.35 14.56 13.98 14.21 -1.39% 0% -34.03% 8133 0.1156 14.96 14.21 -27.65% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220607 14.66 14.73 14.31 14.41 -1.64% -0.28% -33.1% 6566 0.0949 12.28 14.45 -26.43% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220606 14.65 14.82 14.49 14.65 1.03% -0.07% -31.99% 9470 0.1388 17.96 14.66 -25.36% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220602 14.37 14.6 14.12 14.5 0.49% 0.76% -32.68% 7869 0.1132 14.65 14.39 -26.73% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220601 14.33 14.75 14.27 14.43 0.7% -0.28% -33.01% 11571 0.1674 21.66 14.47 -26.32% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220531 14.25 14.38 13.91 14.33 1.2% 0.7% -33.47% 7591 0.108 13.97 14.23 -27.55% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220530 14.19 14.23 13.95 14.16 1.07% 0.5% -34.26% 5066 0.0714 9.24 14.09 -28.26% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220527 14.2 14.2 13.9 14.01 0.21% -0.14% -34.96% 8017 0.1125 14.56 14.03 -28.56% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220526 14.06 14.2 13.62 13.98 -0.57% 0.72% -35.1% 9893 0.1373 17.77 13.88 -29.33% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220525 13.84 14.16 13.82 14.06 2.03% 0.14% -34.73% 6190 0.0869 11.24 14.04 -28.51% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220524 14.6 14.74 13.78 13.78 -4.57% -3.64% -36.03% 10301 0.1473 19.06 14.3 -27.19% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220523 14.24 14.48 14.17 14.44 1.62% 0.42% -32.96% 7164 0.103 13.33 14.38 -26.78% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220520 14.3 14.33 14.04 14.21 0.28% 0.21% -34.03% 7890 0.1119 14.48 14.18 -27.8% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220519 13.88 14.18 13.52 14.17 1.65% 0.93% -34.22% 9729 0.1366 17.68 14.04 -28.51% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220518 13.76 14.19 13.76 13.94 1.31% -0.36% -35.28% 11968 0.1674 21.66 13.99 -28.77% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220517 13.64 13.87 13.37 13.76 0.44% 0.51% -36.12% 11726 0.1605 20.77 13.69 -30.3% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220516 13.92 14.07 13.62 13.7 -0.65% -0.58% -36.4% 8031 0.1107 14.32 13.78 -29.84% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220513 13.79 13.97 13.61 13.79 -0.07% 0.07% -35.98% 7484 0.1031 13.34 13.78 -29.84% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220512 13.74 13.97 13.52 13.8 0.44% 0.22% -35.93% 9207 0.1268 16.41 13.77 -29.89% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220511 13.69 14.2 13.69 13.74 -0.29% -2.07% -36.21% 12292 0.1725 22.32 14.03 -28.56% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220510 13.51 13.9 13.33 13.78 0.95% 0.22% -36.03% 8609 0.1184 15.32 13.75 -29.99% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220509 13.54 13.87 13.54 13.65 0.81% -0.44% -36.63% 6752 0.0926 11.98 13.71 -30.19% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220506 13.39 13.69 13.17 13.54 -0.29% 0.52% -37.14% 7626 0.1027 13.29 13.47 -31.42% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220505 13.26 13.8 12.97 13.58 2.41% 0.44% -36.95% 9612 0.13 16.82 13.52 -31.16% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220429 12.98 13.41 12.72 13.26 3.76% 0.45% -38.44% 9074 0.1198 15.5 13.2 -32.79% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220428 13.3 13.3 12.69 12.78 -3.18% -0.7% -40.67% 10379 0.1336 17.29 12.87 -34.47% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220427 12.62 13.23 12 13.2 4.6% 4.18% -38.72% 13445 0.1703 22.04 12.67 -35.49% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220426 13.23 13.45 12.56 12.62 -4.47% -2.55% -41.41% 12514 0.162 20.96 12.95 -34.06% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220425 14.28 14.29 13.14 13.21 -9.4% -3.22% -38.67% 20392 0.2783 36.01 13.65 -30.5% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220422 15.65 15.8 14.58 14.58 -6.84% -2.74% -32.31% 18273 0.2739 35.44 14.99 -23.68% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220421 15.87 16.23 15.44 15.65 -2.07% -1.32% -27.34% 17214 0.2731 35.34 15.86 -19.25% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220420 15.83 16.53 15.67 15.98 1.46% -0.56% -25.81% 19569 0.3145 40.7 16.07 -18.18% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220419 15.67 15.92 15.34 15.75 0.51% 0.83% -26.88% 13313 0.2079 26.9 15.62 -20.47% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220418 15.64 15.83 15.27 15.67 -1.82% 0.45% -27.25% 14031 0.2189 28.33 15.6 -20.57% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220415 16.8 16.83 15.96 15.96 -6.78% -1.72% -25.91% 32400 0.5261 68.08 16.24 -17.31% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220414 16.15 17.45 15.79 17.12 4.2% 3.82% -20.52% 42662 0.7036 91.04 16.49 -16.04% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220413 15.61 17.98 15.5 16.43 8.74% -2.03% -23.72% 44160 0.7405 95.82 16.77 -14.61% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220412 14.77 15.24 14.62 15.11 2.23% 1.68% -29.85% 6674 0.0992 12.84 14.86 -24.34% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220411 15.6 15.77 14.77 14.78 -4.95% -1.86% -31.38% 9317 0.1403 18.15 15.06 -23.32% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220408 15.93 15.99 15.41 15.55 -2.08% -0.51% -27.81% 5956 0.0931 12.05 15.63 -20.42% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220401 16.17 16.24 15.98 16.13 -0.62% 0.31% -25.12% 9162 0.1473 19.06 16.08 -18.13% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220331 16.32 16.56 16.14 16.23 -0.61% -0.67% -24.65% 7302 0.1193 15.44 16.34 -16.8% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220330 16.33 16.43 16.14 16.33 0.93% 0.06% -24.19% 5826 0.0951 12.31 16.32 -16.9% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220329 16.46 16.69 16 16.18 -1.7% -0.43% -24.88% 10762 0.1749 22.63 16.25 -17.26% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220328 16.64 16.81 16.3 16.46 -1.08% 0% -23.58% 8673 0.1428 18.48 16.46 -16.19% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220325 16.57 16.97 16.56 16.64 0.36% -0.66% -22.75% 7284 0.122 15.79 16.75 -14.71% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220324 16.9 16.9 16.55 16.58 -2.07% -0.48% -23.03% 8371 0.1395 18.05 16.66 -15.17% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220323 16.79 17 16.71 16.93 0.12% 0.18% -21.4% 7372 0.1246 16.12 16.9 -13.95% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220322 16.79 17.1 16.4 16.91 1.14% 0.96% -21.49% 16123 0.27 34.94 16.75 -14.71% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220321 16.66 16.88 16.4 16.72 0.48% 0.6% -22.38% 10679 0.1775 22.97 16.62 -15.38% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220318 16.38 16.79 16.38 16.64 1.53% 0% -22.75% 8460 0.1408 18.22 16.64 -15.27% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220317 16.39 16.69 16.13 16.39 1.61% -0.49% -23.91% 11866 0.1954 25.28 16.47 -16.14% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220316 15.9 16.23 15.33 16.13 3.86% 1.64% -25.12% 13940 0.2212 28.62 15.87 -19.2% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220315 16.61 16.61 15.5 15.53 -6.45% -3.54% -27.9% 14543 0.2342 30.3 16.1 -18.02% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220311 16.81 17.3 16.46 17.26 2.07% 2.19% -19.87% 13712 0.2316 29.97 16.89 -14% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220310 17.07 17.48 16.85 16.91 0.48% -1.05% -21.49% 11928 0.2038 26.37 17.09 -12.98% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220309 17.5 17.7 16 16.83 -3.5% -0.47% -21.87% 19911 0.3366 43.56 16.91 -13.9% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220308 18.29 18.49 17.35 17.44 -4.65% -1.86% -19.03% 18733 0.3329 43.08 17.77 -9.52% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220307 18.82 18.9 18.22 18.29 -2.76% -1.08% -15.09% 14936 0.2762 35.74 18.49 -5.86% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220304 19 19.32 18.8 18.81 -1% -1.47% -12.67% 14927 0.285 36.88 19.09 -2.8% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220303 19.2 19.3 18.97 19 -1.5% -0.37% -11.79% 10806 0.2061 26.67 19.07 -2.9% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220302 19.19 19.4 19.06 19.29 -0.05% 0.21% -10.45% 7901 0.1521 19.68 19.25 -1.99% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220301 19.46 19.5 19.11 19.3 -0.46% 0.31% -10.4% 13060 0.2513 32.52 19.24 -2.04% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220228 18.95 19.5 18.81 19.39 1.84% 0.94% -9.98% 23209 0.4458 57.69 19.21 -2.19% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220225 18.81 19.52 18.81 19.04 1.22% -0.57% -11.61% 14384 0.2754 35.64 19.15 -2.49% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220224 19.11 19.73 18.6 18.81 -2.13% -1.88% -12.67% 23882 0.4579 59.25 19.17 -2.39% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220223 19.12 19.45 19.12 19.22 1% -0.16% -10.77% 13541 0.2606 33.72 19.25 -1.99% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220222 19.2 19.49 18.75 19.03 -1.09% -0.31% -11.65% 17006 0.3247 42.02 19.09 -2.8% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220221 18.98 19.27 18.72 19.24 1.37% 0.47% -10.68% 11817 0.2263 29.28 19.15 -2.49% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220218 18.59 18.98 18.3 18.98 1.55% 1.33% -11.88% 11216 0.2101 27.19 18.73 -4.63% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220217 19.02 19.27 18.62 18.69 -1.79% -1.22% -13.23% 16372 0.3097 40.07 18.92 -3.67% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220216 18.88 19.31 18.68 19.03 1.12% 0.11% -11.65% 15534 0.2953 38.21 19.01 -3.21% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220215 18.7 19.03 18.59 18.82 0.11% 0.37% -12.63% 9587 0.1798 23.27 18.75 -4.53% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220214 18.25 18.8 18.05 18.8 3.01% 1.13% -12.72% 15517 0.2884 37.32 18.59 -5.35% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220211 18.76 18.76 18.1 18.25 -2.72% -0.38% -15.27% 12818 0.2348 30.38 18.32 -6.72% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220210 19.06 19.17 18.63 18.76 -1.52% -0.16% -12.91% 11541 0.2169 28.07 18.79 -4.33% 20.13 0% 20.42 0% 21.54 0% -0.19%
20220209 19 19.06 18.74 19.05 0.79% 0.42% -11.56% 12521 0.2375 30.73 18.97 -3.41% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211203 22.29 22.31 21.13 21.45 -2.85% 0.05% -0.42% 32754 0.7024 90.89 21.44 9.16% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211202 22.25 22.91 21.7 22.08 -1.47% 0% 2.51% 41457 0.9153 118.44 22.08 12.42% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211201 21.8 23.2 21.72 22.41 2.42% -0.18% 4.04% 52946 1.1886 153.8 22.45 14.31% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211130 22.2 22.37 21.65 21.88 -3.19% -0.64% 1.58% 52798 1.1624 150.41 22.02 12.12% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211129 21.21 22.82 21.04 22.6 4% 1.21% 4.92% 64741 1.4455 187.04 22.33 13.7% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211126 21.3 21.9 21.18 21.73 0.84% 1.12% 0.88% 40198 0.8638 111.77 21.49 9.42% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211125 22.07 22.92 21.39 21.55 -1.37% -2.88% 0.05% 61508 1.3648 176.6 22.19 12.98% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211124 21.78 22.11 21.41 21.85 -1.04% 0.6% 1.44% 50788 1.1029 142.71 21.72 10.59% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211123 20.68 22.38 20.3 22.08 7.24% 1.61% 2.51% 82309 1.7885 231.43 21.73 10.64% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211122 20.1 20.86 20.02 20.59 2.03% 0.54% -4.41% 26085 0.5343 69.14 20.48 4.28% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211119 20.25 20.5 19.91 20.18 0.7% -0.25% -6.31% 18864 0.3816 49.38 20.23 3% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211118 20.54 20.66 20.02 20.04 -2.43% -1.18% -6.96% 20842 0.4227 54.7 20.28 3.26% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211117 20.03 20.63 19.86 20.54 2.96% 0.79% -4.64% 25923 0.5283 68.36 20.38 3.77% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211116 20.58 20.71 19.93 19.95 -3.06% -0.94% -7.38% 27931 0.5625 72.79 20.14 2.55% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211115 20.2 20.76 20.01 20.58 1.28% 0.44% -4.46% 32584 0.6675 86.37 20.49 4.33% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211112 19.73 20.39 19.25 20.32 3.83% 2.16% -5.66% 41603 0.8275 107.08 19.89 1.27% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211111 19.6 19.86 19.5 19.57 0.15% -0.31% -9.15% 23178 0.455 58.88 19.63 -0.05% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211110 19.43 19.63 19.2 19.54 0.57% 0.57% -9.29% 16951 0.3293 42.61 19.43 -1.07% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211109 19.43 19.57 19.24 19.43 0.1% 0.21% -9.8% 13550 0.2628 34.01 19.39 -1.27% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211108 19.17 19.62 18.87 19.41 0.73% 0.88% -9.89% 19900 0.3828 49.53 19.24 -2.04% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211105 19.24 19.6 19.12 19.27 -0.41% -0.21% -10.54% 16563 0.3199 41.39 19.31 -1.68% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211104 19.2 19.54 19.03 19.35 1.31% 0.31% -10.17% 19080 0.368 47.62 19.29 -1.78% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211103 18.52 19.17 18.51 19.1 2.3% 1.06% -11.33% 16990 0.3211 41.55 18.9 -3.77% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211102 19.14 19.46 18.41 18.67 -2.71% -1.43% -13.32% 25851 0.4896 63.35 18.94 -3.56% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211101 18.5 19.37 18.5 19.19 2.84% 0.79% -10.91% 21387 0.4073 52.7 19.04 -3.05% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211029 18.48 18.82 18.2 18.66 0.54% 0.38% -13.37% 16238 0.3018 39.05 18.59 -5.35% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211028 19.28 19.28 18.51 18.56 -3.73% -1.07% -13.83% 17797 0.3338 43.19 18.76 -4.48% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211027 19.24 19.34 18.63 19.28 0.21% 1.42% -10.49% 19956 0.3794 49.09 19.01 -3.21% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211026 19.8 19.89 19.11 19.24 -1.94% -0.57% -10.68% 18859 0.3649 47.22 19.35 -1.48% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211025 19.43 19.7 19 19.62 0.1% 0.87% -8.91% 17482 0.3401 44.01 19.45 -0.97% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211022 20.16 20.48 19.6 19.6 -5.54% -1.56% -9.01% 38705 0.7705 99.7 19.91 1.37% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211021 21.81 21.81 20.63 20.75 -1.33% -1.98% -3.67% 32742 0.6933 89.71 21.17 7.79% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211020 20.7 21.4 20.55 21.03 0.86% 0.1% -2.37% 29004 0.6093 78.84 21.01 6.98% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211019 20.5 21 20.4 20.85 1.71% 0.48% -3.2% 25093 0.5208 67.39 20.75 5.65% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211018 20.71 20.94 20.1 20.5 -0.97% -0.1% -4.83% 17912 0.3676 47.57 20.52 4.48% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211015 20.7 21.25 20.49 20.7 -1.85% -0.43% -3.9% 26777 0.5566 72.02 20.79 5.86% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211014 20.24 21.48 20.24 21.09 3.18% 0.38% -2.09% 38868 0.8167 105.68 21.01 6.98% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211013 20.69 20.69 19.92 20.44 -0.24% 0.54% -5.11% 19316 0.3926 50.8 20.33 3.51% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211012 20.86 20.86 19.92 20.49 -0.87% 0.84% -4.87% 22367 0.4546 58.82 20.32 3.46% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211011 20.69 21.15 20.1 20.67 0.34% -0.19% -4.04% 24665 0.5107 66.08 20.71 5.45% 20.13 0% 20.42 0% 21.54 0% -0.19%
20211008 20.51 21.11 20.37 20.6 0.44% -0.34% -4.36% 22850 0.4722 61.1 20.67 5.24% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210930 20.1 20.59 19.92 20.51 4.11% 1.18% -4.78% 27284 0.553 71.56 20.27 3.21% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210929 20.31 20.86 19.59 19.7 -5.11% -2.23% -8.54% 35483 0.7151 92.53 20.15 2.6% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210928 20.8 21.5 20.44 20.76 -1.38% -1.24% -3.62% 31563 0.6634 85.84 21.02 7.03% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210927 22.88 23.2 20.01 21.05 -9.66% -2.37% -2.27% 62921 1.3565 175.53 21.56 9.78% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210924 23 23.48 22.4 23.3 1.35% 1.26% 8.17% 48506 1.1162 144.43 23.01 17.16% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210923 22.88 23.79 22.88 22.99 0.48% -1.12% 6.73% 43365 1.0084 130.48 23.25 18.38% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210922 24.22 24.52 22.7 22.88 -8.04% -2.56% 6.22% 67919 1.5947 206.35 23.48 19.55% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210917 25.6 25.9 24.78 24.88 -4.86% -1.23% 15.51% 61432 1.5475 200.24 25.19 28.26% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210916 24.91 27.23 24.61 26.15 2.99% 1% 21.4% 104787 2.7129 351.04 25.89 31.82% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210915 25.5 26.01 24.5 25.39 -5.26% 0.95% 17.87% 93890 2.3613 305.55 25.15 28.05% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210914 25.18 27.13 24.7 26.8 6.9% 3.43% 24.42% 101155 2.6212 339.18 25.91 31.92% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210913 26 26 24.5 25.07 -2.94% 0.08% 16.39% 63761 1.5971 206.66 25.05 27.55% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210910 26.78 26.94 25.1 25.83 -5.38% -0.08% 19.92% 97293 2.5148 325.41 25.85 31.62% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210909 26.25 28.57 25.4 27.3 3.96% 1% 26.74% 117586 3.1782 411.25 27.03 37.63% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210908 26 27.88 25.68 26.26 1.78% -1.35% 21.91% 131423 3.4983 452.67 26.62 35.54% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210907 27.22 27.22 25.4 25.8 -2.71% -1.23% 19.78% 137007 3.5781 463 26.12 32.99% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210906 22.21 26.52 21.5 26.52 20% 8.64% 23.12% 127293 3.1073 402.08 24.41 24.29% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210729 17.55 17.95 17.54 17.75 2.31% 0% -17.6% 16244 0.2883 37.31 17.75 -9.62% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210728 18.35 18.39 17.23 17.35 -5.5% -1.53% -19.45% 19207 0.3385 43.8 17.62 -10.29% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210727 19.18 19.41 18.35 18.36 -4.33% -1.92% -14.76% 24731 0.4629 59.9 18.72 -4.68% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210726 19 19.48 18.79 19.19 -0.47% 0.47% -10.91% 18469 0.3528 45.65 19.1 -2.75% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210723 20.32 20.32 19.16 19.28 -5.07% -1.83% -10.49% 28108 0.552 71.43 19.64 0% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210722 20.18 20.36 19.94 20.31 -0.34% 0.89% -5.71% 18409 0.3706 47.95 20.13 2.49% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210721 20.6 20.92 20.24 20.38 1.29% -0.49% -5.39% 24658 0.5051 65.36 20.48 4.28% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210720 19.68 20.12 19.58 20.12 1.62% 1.21% -6.59% 16840 0.3348 43.32 19.88 1.22% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210719 19.96 20 19.36 19.8 -0.8% 0.87% -8.08% 17451 0.3425 44.32 19.63 -0.05% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210716 20.35 20.49 19.95 19.96 -2.11% -0.7% -7.34% 25990 0.5223 67.58 20.1 2.34% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210715 21.49 21.56 20.06 20.39 -5.12% -0.73% -5.34% 35236 0.7237 93.65 20.54 4.58% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210714 21.83 22.1 21.2 21.49 -2.89% -0.14% -0.23% 30277 0.6516 84.32 21.52 9.57% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210713 21.86 22.55 21.39 22.13 1.98% 0.68% 2.74% 48640 1.0691 138.34 21.98 11.91% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210712 21.33 21.7 20.97 21.7 1.45% 1.69% 0.74% 42682 0.9107 117.84 21.34 8.66% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210709 21.88 22.18 21.1 21.39 -2.33% -0.28% -0.7% 42914 0.9206 119.12 21.45 9.22% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210708 22.1 22.9 21.9 21.9 0.69% -1.84% 1.67% 50982 1.1374 147.18 22.31 13.59% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210707 21.78 22.33 21.52 21.75 -0.18% -0.73% 0.97% 33907 0.743 96.14 21.91 11.56% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210706 22.2 22.2 21.39 21.79 -1.13% 0.18% 1.16% 33917 0.7377 95.46 21.75 10.74% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210705 20.86 22.39 20.86 22.04 5.76% 1.29% 2.32% 51749 1.1263 145.74 21.76 10.79% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210702 20.38 21.56 20.32 20.84 2.21% -0.62% -3.25% 27728 0.5815 75.24 20.97 6.77% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210701 21.43 21.62 20.18 20.39 -5.25% -3.27% -5.34% 27132 0.5719 74 21.08 7.33% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210630 21.08 21.55 20.68 21.52 1.85% 1.46% -0.09% 36831 0.7812 101.09 21.21 7.99% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210629 21.23 21.48 20.6 21.13 -0.61% 0.71% -1.9% 37232 0.7811 101.07 20.98 6.82% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210628 20.89 21.9 20.75 21.26 1.24% -0.7% -1.3% 51329 1.0989 142.2 21.41 9.01% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210625 20.28 21.19 20.11 21 4.63% 0.82% -2.51% 51782 1.0785 139.56 20.83 6.06% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210624 20.48 20.49 19.96 20.07 -2.24% -0.15% -6.82% 20802 0.4181 54.1 20.1 2.34% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210623 20.23 20.6 19.94 20.53 1.48% 0.74% -4.69% 29519 0.6017 77.86 20.38 3.77% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210622 20.27 20.29 19.85 20.23 -0.2% 0.9% -6.08% 23868 0.4785 61.92 20.05 2.09% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210621 19.8 20.43 19.6 20.27 0.95% 0.75% -5.9% 28226 0.5679 73.49 20.12 2.44% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210618 19.66 20.27 19.55 20.08 0.9% 0.5% -6.78% 30380 0.6069 78.53 19.98 1.73% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210617 19.3 20.63 19.25 19.9 5.12% -0.45% -7.61% 37900 0.7578 98.06 19.99 1.78% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210616 19.05 19.4 18.89 18.93 -0.89% -1.1% -12.12% 13676 0.2618 33.88 19.14 -2.55% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210615 19.46 19.52 18.95 19.1 -2.2% -0.1% -11.33% 16458 0.3146 40.71 19.12 -2.65% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210611 20.19 20.26 19.44 19.53 -3.22% -1.16% -9.33% 25932 0.5123 66.29 19.76 0.61% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210610 19.99 20.4 19.78 20.18 0.95% 0.15% -6.31% 21005 0.4232 54.76 20.15 2.6% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210609 20.29 20.48 19.85 19.99 -0.99% -0.65% -7.2% 19952 0.4014 51.94 20.12 2.44% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210608 20.55 20.6 20.12 20.19 -2.89% -0.54% -6.27% 27312 0.5545 71.75 20.3 3.36% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210607 20.65 20.9 20.21 20.79 1.07% 0.63% -3.48% 40325 0.8331 107.8 20.66 5.19% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210604 19.7 22.49 19.7 20.57 6.64% -1.25% -4.5% 67706 1.4101 182.46 20.83 6.06% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210603 19.5 19.78 19.2 19.29 -1.43% -0.77% -10.45% 18261 0.355 45.94 19.44 -1.02% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210602 19.19 19.69 19.02 19.57 1.98% 0.77% -9.15% 26164 0.508 65.73 19.42 -1.12% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210601 18.9 19.35 18.89 19.19 1.21% 0.42% -10.91% 16387 0.3131 40.51 19.11 -2.7% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210531 18.65 19.14 18.65 18.96 0.21% 0.21% -11.98% 12476 0.2361 30.55 18.92 -3.67% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210528 19.23 19.62 18.89 18.92 -1.46% -1.46% -12.16% 16571 0.3181 41.16 19.2 -2.24% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210527 18.85 19.24 18.68 19.2 1.43% 0.63% -10.86% 15452 0.2948 38.15 19.08 -2.85% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210526 18.98 19.1 18.76 18.93 0.26% -0.05% -12.12% 11950 0.2263 29.28 18.94 -3.56% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210525 18.72 19.06 18.7 18.88 0.91% -0.16% -12.35% 11647 0.2203 28.51 18.91 -3.72% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210524 18.5 18.81 18.5 18.71 0.54% 0.32% -13.14% 8457 0.1577 20.41 18.65 -5.04% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210521 18.45 18.88 18.45 18.61 0% -0.32% -13.6% 8379 0.1564 20.24 18.67 -4.94% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210520 18.82 19.05 18.36 18.61 -1.48% -0.21% -13.6% 14815 0.2763 35.75 18.65 -5.04% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210519 18.8 19.16 18.71 18.89 -0.11% -0.42% -12.3% 10725 0.2034 26.32 18.97 -3.41% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210518 19.64 19.64 18.8 18.91 -3.72% -0.79% -12.21% 25975 0.4951 64.06 19.06 -2.95% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210517 20 20 19.6 19.64 -1.8% -0.71% -8.82% 15266 0.302 39.08 19.78 0.71% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210514 19.55 20.1 19.45 20 2.51% 0.6% -7.15% 22357 0.4445 57.52 19.88 1.22% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210513 19.5 19.81 19.26 19.51 -0.56% -0.31% -9.42% 13308 0.2604 33.7 19.57 -0.36% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210512 19.39 19.78 19.34 19.62 0.15% 0.1% -8.91% 12481 0.2446 31.65 19.6 -0.2% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210511 19.86 19.86 19.26 19.59 -1.46% 0.26% -9.05% 16804 0.3283 42.48 19.54 -0.51% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210510 19.94 20.24 19.59 19.88 -1.09% -0.15% -7.71% 23864 0.4751 61.48 19.91 1.37% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210507 19.77 20.3 19.15 20.1 1.77% 2.6% -6.69% 27140 0.5317 68.8 19.59 -0.25% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210506 19.68 20.38 19.6 19.75 -0.6% -0.75% -8.31% 26816 0.5336 69.05 19.9 1.32% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210430 19.11 20.06 18.98 19.87 4.03% 0.71% -7.75% 39193 0.7731 100.04 19.73 0.46% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210429 19.13 19.71 19.01 19.1 -1.8% -0.78% -11.33% 25695 0.4946 64 19.25 -1.99% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210428 18.48 20.3 18.32 19.45 6.17% -0.46% -9.7% 53914 1.0535 136.32 19.54 -0.51% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210427 18.65 18.78 18.13 18.32 -1.4% -0.11% -14.95% 11580 0.2124 27.48 18.34 -6.62% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210426 18.6 18.8 18.3 18.58 0.16% 0% -13.74% 11846 0.2201 28.48 18.58 -5.4% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210423 19.19 19.2 18.52 18.55 -3.34% -1.12% -13.88% 18023 0.3381 43.75 18.76 -4.48% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210422 19.15 19.41 18.88 19.19 -0.31% 0.37% -10.91% 20078 0.3838 49.66 19.12 -2.65% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210421 18.89 19.25 18.55 19.25 2.61% 1.32% -10.63% 17129 0.3255 42.12 19 -3.26% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210416 18.25 18.69 18.25 18.62 1.69% 0.43% -13.56% 11845 0.2196 28.42 18.54 -5.6% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210415 18.73 18.78 18.1 18.31 -1.93% 0% -15% 14946 0.2736 35.4 18.31 -6.77% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210414 18.62 18.81 18.38 18.67 0.59% 0.48% -13.32% 12989 0.2414 31.24 18.58 -5.4% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210413 18.72 18.96 18.38 18.56 -0.54% -0.38% -13.83% 16529 0.308 39.85 18.63 -5.14% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210412 19.73 19.74 18.61 18.66 -5.9% -1.89% -13.37% 30942 0.5885 76.15 19.02 -3.16% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210409 20.28 20.45 19.82 19.83 -3.03% -0.8% -7.94% 21959 0.439 56.81 19.99 1.78% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210408 20.41 20.69 20.25 20.45 0% -0.2% -5.06% 20698 0.424 54.86 20.49 4.33% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210407 20.66 20.66 20.09 20.45 -1.02% 0.69% -5.06% 23814 0.4836 62.58 20.31 3.41% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210406 20.14 20.69 20.06 20.66 1.37% 0.93% -4.09% 24154 0.4945 63.99 20.47 4.23% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210402 20 20.98 20 20.38 2.67% -0.63% -5.39% 29926 0.6139 79.44 20.51 4.43% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210401 19.8 20.07 19.61 19.85 -1% 0.35% -7.85% 19373 0.3832 49.59 19.78 0.71% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210330 19.92 21.38 19.92 20.49 3.22% -1.11% -4.87% 42018 0.8705 112.64 20.72 5.5% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210329 20.4 20.4 19.82 19.85 -2.41% -1% -7.85% 19774 0.3964 51.29 20.05 2.09% 20.13 0% 20.42 0% 21.54 0% -0.19%
20210326 20.04 20.54 19.86 20.34 1.4% 0.25% -5.57% 21019 0.4265 55.19 20.29 3.31% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201215 21 21.3 19.81 20.61 -4.05% 0.34% -4.32% 76995 1.5814 204.63 20.54 4.58% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201214 20.68 21.83 20.12 21.48 4.12% 2.38% -0.28% 86898 1.8231 235.91 20.98 6.82% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201211 20.7 22.18 20.1 20.63 -3.46% -1.24% -4.22% 91550 1.9123 247.45 20.89 6.36% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201210 19.59 22.28 19.33 21.37 3.79% 2.44% -0.79% 123887 2.5842 334.39 20.86 6.21% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201209 17.16 20.59 17.05 20.59 19.99% 6.79% -4.41% 87637 1.6894 218.6 19.28 -1.83% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201208 17.59 17.71 17.13 17.16 -2.44% -0.92% -20.33% 9305 0.1612 20.86 17.32 -11.81% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201207 17.49 17.68 17.31 17.59 0.51% 0.69% -18.34% 8751 0.1529 19.78 17.47 -11.05% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201204 17.88 17.88 17.46 17.5 -1.69% -0.57% -18.76% 9718 0.171 22.13 17.6 -10.39% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201203 17.41 17.89 17.35 17.8 1.48% 0.62% -17.36% 13959 0.2469 31.95 17.69 -9.93% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201202 17.45 17.67 17.38 17.54 0.23% 0.11% -18.57% 10308 0.1806 23.37 17.52 -10.79% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201201 17.22 17.65 17.13 17.5 1.45% 0.17% -18.76% 12367 0.2161 27.96 17.47 -11.05% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201130 17.28 17.56 17.2 17.25 0.06% -0.63% -19.92% 10959 0.1902 24.61 17.36 -11.61% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201127 17.67 17.67 17.04 17.24 -1.71% -0.23% -19.96% 13376 0.2311 29.9 17.28 -12.02% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201126 17.9 17.9 17.5 17.54 -0.57% -0.57% -18.57% 8757 0.1545 19.99 17.64 -10.18% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201125 18.18 18.34 17.64 17.64 -3.18% -1.45% -18.11% 15180 0.2717 35.16 17.9 -8.86% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201124 18.39 18.86 18.03 18.22 -1.14% -0.87% -15.41% 16994 0.3123 40.41 18.38 -6.42% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201123 18.77 18.81 18.3 18.43 -1.39% -0.59% -14.44% 12797 0.2372 30.69 18.54 -5.6% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201120 18.8 19.25 18.5 18.69 -0.59% -0.59% -13.23% 11370 0.2138 27.67 18.8 -4.28% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201119 18.62 18.93 18.3 18.8 1.02% 0.59% -12.72% 13554 0.2533 32.78 18.69 -4.84% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201118 18.62 18.91 18.27 18.61 0.11% -0.05% -13.6% 10660 0.1985 25.69 18.62 -5.19% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201117 19.2 19.2 18.18 18.59 -3.13% 0.49% -13.7% 20019 0.3703 47.92 18.5 -5.8% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201116 19.8 19.98 19 19.19 -3.42% -0.93% -10.91% 17177 0.3327 43.05 19.37 -1.37% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201113 19.7 20.06 19.41 19.87 0.4% 0.51% -7.75% 9546 0.1887 24.42 19.77 0.66% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201112 20.05 20.11 19.71 19.79 -1.3% -0.4% -8.12% 11300 0.2245 29.05 19.87 1.17% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201111 20.8 20.8 19.87 20.05 -3.05% -0.5% -6.92% 17784 0.3583 46.36 20.15 2.6% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201110 20.88 21.1 20.62 20.68 -1.76% -0.77% -3.99% 20284 0.4228 54.71 20.84 6.11% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201109 20.61 21.32 20.61 21.05 2.48% 0.24% -2.27% 30054 0.6312 81.68 21 6.92% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201106 20.78 20.79 20.16 20.54 -1.06% 0.24% -4.64% 20112 0.412 53.31 20.49 4.33% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201105 20.47 20.79 20.2 20.76 2.77% 0.83% -3.62% 23773 0.4896 63.35 20.59 4.84% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201104 20.6 20.6 19.91 20.2 -0.64% -0.15% -6.22% 15110 0.3056 39.54 20.23 3% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201103 20.05 20.5 19.73 20.33 2.47% 0.64% -5.62% 19254 0.389 50.34 20.2 2.85% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201102 19.45 19.95 19.31 19.84 3.12% 0.92% -7.89% 21916 0.4308 55.74 19.66 0.1% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201030 20.3 20.54 19 19.24 -5.36% -2.93% -10.68% 27082 0.5367 69.45 19.82 0.92% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201029 20.4 20.82 20 20.33 -2.59% -0.34% -5.62% 27481 0.5606 72.54 20.4 3.87% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201028 20.3 21.2 19.6 20.87 2.1% 1.61% -3.11% 36195 0.7436 96.22 20.54 4.58% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201027 20.5 20.67 19.96 20.44 0.94% 0.84% -5.11% 21739 0.4406 57.01 20.27 3.21% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201026 19.9 20.33 19.58 20.25 1.45% 1.05% -5.99% 19068 0.3821 49.44 20.04 2.04% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201023 21.21 21.56 19.93 19.96 -6.07% -3.29% -7.34% 40006 0.8257 106.84 20.64 5.09% 20.13 0% 20.42 0% 21.54 0% -0.19%
20201022 21.25 21.75 20.85 21.25 -5.05% -0.14% -1.35% 42308 0.9005 116.52 21.28 8.35% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200909 25.61 28.4 24.4 24.87 -5.29% -8.09% 15.46% 131286 3.5525 459.69 27.06 37.78% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200908 25 26.5 24.48 26.26 1.94% 2.82% 21.91% 98462 2.5151 325.45 25.54 30.04% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200907 23.83 26.25 23.68 25.76 8.24% 2.22% 19.59% 105774 2.6657 344.94 25.2 28.31% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200904 23.08 24.16 23.02 23.8 -2.26% 0.46% 10.49% 64242 1.5221 196.96 23.69 20.62% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200903 24.82 25.72 24.22 24.35 -5.36% -2.09% 13.05% 83833 2.0852 269.82 24.87 26.63% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200902 25.94 27.39 25.4 25.73 -1.64% -2.83% 19.45% 136511 3.6145 467.71 26.48 34.83% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200901 24.21 26.81 23.26 26.16 5.87% 4.51% 21.45% 134851 3.3754 436.77 25.03 27.44% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200831 22.95 25.74 22.54 24.71 5.6% 1.4% 14.72% 116200 2.8321 366.47 24.37 24.08% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200828 24.09 25.48 22.23 23.4 -7.33% -1.22% 8.64% 110187 2.6102 337.75 23.69 20.62% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200827 23.6 29.23 23.23 25.25 -1.75% -1.33% 17.22% 165277 4.2297 547.31 25.59 30.3% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200826 21.5 27.36 20.75 25.7 12.33% 9.5% 19.31% 170630 4.0045 518.17 23.47 19.5% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200825 23.66 25.76 22.68 22.88 3.34% -5.92% 6.22% 170128 4.1379 535.44 24.32 23.83% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200824 19.12 22.14 18.74 22.14 20% 7.58% 2.79% 85481 1.759 227.61 20.58 4.79% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200821 17.97 19.35 17.85 18.45 2.67% -0.75% -14.35% 23519 0.4373 56.59 18.59 -5.35% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200820 17.8 18.09 17.64 17.97 -0.44% 0.56% -16.57% 6042 0.108 13.97 17.87 -9.01% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200819 18.44 18.44 17.92 18.05 -1.58% -0.5% -16.2% 10474 0.19 24.59 18.14 -7.64% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200818 18.47 18.5 18.15 18.34 0.22% 0% -14.86% 9727 0.1784 23.08 18.34 -6.62% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200817 18.08 18.34 17.8 18.3 2.23% 0.77% -15.04% 12370 0.2247 29.08 18.16 -7.54% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200814 17.89 17.95 17.5 17.9 0.73% 0.85% -16.9% 7831 0.139 17.99 17.75 -9.62% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200813 17.8 18.34 17.68 17.77 -0.17% -0.73% -17.5% 9851 0.1763 22.81 17.9 -8.86% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200812 17.86 18.08 17.5 17.8 -1.6% 0.62% -17.36% 11040 0.1953 25.27 17.69 -9.93% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200811 18.34 18.49 18.05 18.09 -1.42% -0.93% -16.02% 10546 0.1926 24.92 18.26 -7.03% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200810 18.08 18.48 17.75 18.35 1.38% 0.38% -14.81% 9885 0.1807 23.38 18.28 -6.92% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200807 18.76 18.78 17.81 18.1 -2.79% -0.17% -15.97% 12887 0.2337 30.24 18.13 -7.69% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200806 18.86 18.9 18.39 18.62 -1.38% 0.05% -13.56% 11244 0.2092 27.07 18.61 -5.24% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200805 18.99 18.99 18.48 18.88 0.21% 0.69% -12.35% 12749 0.2391 30.94 18.75 -4.53% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200804 19.29 19.29 18.78 18.84 -1.72% -0.53% -12.53% 14388 0.2725 35.26 18.94 -3.56% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200803 18.5 19.3 18.48 19.17 4.35% 0.63% -11% 24939 0.4752 61.49 19.05 -3% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200731 18 18.53 17.97 18.37 1.05% 0.16% -14.72% 13034 0.239 30.93 18.34 -6.62% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200730 18.97 19 18.12 18.18 -1.78% -1.73% -15.6% 18398 0.3403 44.03 18.5 -5.8% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200729 18.5 18.59 18.11 18.51 0.38% 0.54% -14.07% 14257 0.2625 33.97 18.41 -6.26% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200728 17.13 18.74 17.13 18.44 6.28% 1.77% -14.39% 20593 0.3731 48.28 18.12 -7.74% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200727 17.47 17.73 17 17.35 -0.57% 0.29% -19.45% 8738 0.1512 19.56 17.3 -11.91% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200724 17.99 18.15 17.45 17.45 -2.51% -1.86% -18.99% 13380 0.2379 30.78 17.78 -9.47% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200723 18 18.01 17.33 17.9 -1.05% 1.13% -16.9% 15428 0.2731 35.34 17.7 -9.88% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200722 17.88 18.36 17.83 18.09 -0.5% -0.33% -16.02% 13953 0.2532 32.76 18.15 -7.59% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200721 18.24 18.46 18 18.18 -0.38% -0.38% -15.6% 12796 0.2335 30.21 18.25 -7.08% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200720 18.1 18.25 17.69 18.25 1.78% 1.56% -15.27% 18039 0.3242 41.95 17.97 -8.5% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200717 18.35 18.67 17.72 17.93 -2.34% -0.61% -16.76% 15358 0.277 35.84 18.04 -8.15% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200716 19.16 19.57 18.35 18.36 -4.23% -3.22% -14.76% 16844 0.3196 41.36 18.97 -3.41% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200715 19.32 19.6 18.9 19.17 -1.79% -0.1% -11% 15911 0.3053 39.51 19.19 -2.29% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200714 19.69 19.83 18.97 19.52 -0.81% 0.72% -9.38% 26471 0.5131 66.39 19.38 -1.32% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200713 19.36 19.71 18.51 19.68 -0.56% 1.92% -8.64% 36488 0.7047 91.19 19.31 -1.68% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200710 20.3 20.53 19.79 19.79 -7.26% -1.54% -8.12% 54530 1.0962 141.85 20.1 2.34% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200709 20.48 22.12 19.32 21.34 6.06% 3.69% -0.93% 98000 2.0169 260.98 20.58 4.79% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200708 20.12 20.12 19.3 20.12 10.01% 0.4% -6.59% 78885 1.5809 204.57 20.04 2.04% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200707 16.63 18.29 16.63 18.29 9.98% 2.93% -15.09% 12490 0.2219 28.71 17.77 -9.52% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200706 16.33 16.86 16.33 16.63 1.9% 0.18% -22.79% 17429 0.2893 37.43 16.6 -15.48% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200703 16.27 16.49 16.12 16.32 2% 0.18% -24.23% 7373 0.1201 15.54 16.29 -17.06% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200702 16.18 16.3 15.87 16 -0.81% -0.06% -25.72% 7154 0.1145 14.82 16.01 -18.48% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200701 16.16 16.52 15.97 16.13 1.26% -0.68% -25.12% 10786 0.1752 22.67 16.24 -17.31% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200630 15.21 16.15 15.2 15.93 4.73% 0.89% -26.04% 8984 0.1419 18.36 15.79 -19.6% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200629 15.6 15.6 15.07 15.21 -2.5% -0.13% -29.39% 5364 0.0817 10.57 15.23 -22.45% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200624 15.78 15.8 15.43 15.6 -0.19% 0% -27.58% 4442 0.0693 8.97 15.6 -20.57% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200623 15.9 16.08 15.55 15.63 -2.37% -0.51% -27.44% 7382 0.116 15.01 15.71 -20.01% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200622 16.02 16.09 15.94 16.01 -0.06% 0% -25.67% 2811 0.045 5.82 16.01 -18.48% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200619 15.92 16.16 15.91 16.02 -0.5% -0.06% -25.63% 5128 0.0822 10.64 16.03 -18.38% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200618 16.25 16.25 15.98 16.1 0.25% 0.19% -25.26% 3920 0.063 8.15 16.07 -18.18% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200617 16.15 16.37 15.96 16.06 -0.56% -0.06% -25.44% 4046 0.065 8.41 16.07 -18.18% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200616 16.03 16.28 16.02 16.15 0.87% 0.31% -25.02% 4421 0.0712 9.21 16.1 -18.02% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200615 16.36 16.4 15.84 16.01 -0.87% -0.81% -25.67% 6439 0.1039 13.44 16.14 -17.82% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200612 15.61 16.24 15.2 16.15 2.54% 1.44% -25.02% 8864 0.1411 18.26 15.92 -18.94% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200611 16.24 16.24 15.5 15.75 -2.66% 0.06% -26.88% 15743 0.2478 32.06 15.74 -19.86% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200610 16.41 16.57 16.06 16.18 -1.4% 0.12% -24.88% 5531 0.0894 11.57 16.16 -17.72% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200609 16.02 16.54 16.02 16.41 -0.85% 0.74% -23.82% 8024 0.1307 16.91 16.29 -17.06% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200608 17.2 17.64 16.52 16.55 -2.07% -2.76% -23.17% 11451 0.1949 25.22 17.02 -13.34% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200605 16.68 16.95 16.51 16.9 1.44% 0.48% -21.54% 10262 0.1726 22.33 16.82 -14.36% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200604 16.81 16.98 16.4 16.66 -0.89% -0.18% -22.66% 8019 0.1338 17.31 16.69 -15.02% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200603 16.56 17.1 16.48 16.81 1.27% -0.12% -21.96% 12000 0.2019 26.13 16.83 -14.31% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200602 16.65 16.65 16.36 16.6 -0.18% 0.61% -22.93% 6715 0.1108 14.34 16.5 -15.99% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200601 16.2 17 16.06 16.63 2.65% 0.54% -22.79% 9364 0.1549 20.04 16.54 -15.78% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200529 16.56 16.56 16.2 16.2 -2.23% -0.92% -24.79% 9219 0.1507 19.5 16.35 -16.75% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200528 16.25 16.77 15.94 16.57 1.97% 1.1% -23.07% 11278 0.1849 23.93 16.39 -16.55% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200527 16.98 17.12 16.2 16.25 -4.36% -1.75% -24.56% 13724 0.227 29.37 16.54 -15.78% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200526 16.91 17.25 16.67 16.99 1.31% -0.23% -21.12% 15496 0.2639 34.15 17.03 -13.29% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200525 16.32 16.97 16.01 16.77 2.76% 1.08% -22.14% 10777 0.1788 23.14 16.59 -15.53% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200522 16.3 17.25 16.25 16.32 -1.39% -1.81% -24.23% 14352 0.2386 30.87 16.62 -15.38% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200521 16.11 17.58 16.11 16.55 2.73% -0.84% -23.17% 17811 0.2972 38.46 16.69 -15.02% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200520 15.92 16.25 15.86 16.11 1.19% 0.62% -25.21% 6264 0.1003 12.98 16.01 -18.48% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200519 16.15 16.35 15.8 15.92 -1.12% -0.44% -26.09% 5946 0.0951 12.31 15.99 -18.58% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200518 16 16.64 15.5 16.1 1.77% -0.12% -25.26% 10760 0.1735 22.45 16.12 -17.92% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200515 15.7 16.17 15.7 15.82 0.25% -0.88% -26.56% 5713 0.0912 11.8 15.96 -18.74% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200514 15.91 16.09 15.73 15.78 -2.29% -0.57% -26.74% 6555 0.104 13.46 15.87 -19.2% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200513 15.82 16.19 15.7 16.15 1.44% 1.64% -25.02% 8670 0.1378 17.83 15.89 -19.09% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200512 16.5 16.5 15.7 15.92 -1.67% -0.38% -26.09% 9298 0.1486 19.23 15.98 -18.64% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200511 16.12 16.91 15.82 16.19 0.56% -0.86% -24.84% 21677 0.354 45.81 16.33 -16.85% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200508 14.68 16.1 14.6 16.1 9.97% 3.54% -25.26% 17334 0.2696 34.89 15.55 -20.82% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200507 14.82 14.96 14.58 14.64 -1.21% -0.34% -32.03% 6018 0.0884 11.44 14.69 -25.2% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200506 14.58 14.91 14.5 14.82 0.27% 0.75% -31.2% 5506 0.081 10.48 14.71 -25.1% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200430 15.03 15.31 14.78 14.78 -1.4% -1.53% -31.38% 9402 0.1411 18.26 15.01 -23.57% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200429 14.3 15.5 14.3 14.99 -1.45% -0.79% -30.41% 7088 0.1071 13.86 15.11 -23.07% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200428 14.98 15.8 14.3 15.21 2.36% -0.07% -29.39% 12382 0.1885 24.39 15.22 -22.51% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200427 15.51 15.59 14.69 14.86 -4.99% -2.17% -31.01% 9919 0.1507 19.5 15.19 -22.66% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200424 14.98 16.2 14.23 15.64 4.34% 4.69% -27.39% 19335 0.2889 37.38 14.94 -23.93% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200423 15.49 15.6 14.95 14.99 -3.17% -1.77% -30.41% 9619 0.1468 19 15.26 -22.3% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200422 15.45 15.49 15.19 15.48 -0.45% 0.78% -28.13% 8458 0.1299 16.81 15.36 -21.79% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200421 15.7 15.7 15.46 15.55 -0.06% -0.06% -27.81% 6563 0.1021 13.21 15.56 -20.77% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200420 15.7 15.8 15.42 15.56 -0.77% -0.13% -27.76% 6696 0.1043 13.5 15.58 -20.67% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200417 15.61 15.96 15.5 15.68 1.03% 0.06% -27.21% 8453 0.1325 17.15 15.67 -20.21% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200416 15.56 15.84 15.4 15.52 -1.77% -0.39% -27.95% 9947 0.155 20.06 15.58 -20.67% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200415 15.74 15.97 15.34 15.8 0.38% 1.35% -26.65% 12296 0.1917 24.81 15.59 -20.62% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200414 16.21 16.48 15.65 15.74 -2.96% -1.01% -26.93% 19345 0.3076 39.8 15.9 -19.04% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200413 16.68 16.68 16.2 16.22 -2.7% -0.8% -24.7% 5712 0.0934 12.09 16.35 -16.75% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200410 17.05 17.24 16.4 16.67 -1.77% -0.18% -22.61% 8757 0.1462 18.92 16.7 -14.97% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200409 17.14 17.24 16.89 16.97 -0.29% -0.53% -21.22% 8523 0.1454 18.81 17.06 -13.14% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200408 16.8 17.15 16.66 17.02 0.71% 0.29% -20.98% 8346 0.1416 18.32 16.97 -13.59% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200407 16.62 16.95 16.42 16.9 3.43% 0.78% -21.54% 8210 0.1377 17.82 16.77 -14.61% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200403 16.67 16.83 16.15 16.34 -1.74% -0.85% -24.14% 6024 0.0993 12.85 16.48 -16.09% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200402 16.45 16.67 16.42 16.63 0.73% 0.48% -22.79% 5722 0.0947 12.25 16.55 -15.73% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200401 17.01 17.08 16.5 16.51 -2.6% -1.61% -23.35% 6722 0.1128 14.6 16.78 -14.56% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200331 17.2 17.2 16.7 16.95 -2.42% -0.06% -21.31% 12008 0.2036 26.35 16.96 -13.65% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200324 16.4 16.54 15.96 16.31 0.99% 0.49% -24.28% 8626 0.14 18.12 16.23 -17.36% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200323 16.5 16.76 16.11 16.15 -4.44% -2.3% -25.02% 9034 0.1493 19.32 16.53 -15.84% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200320 16.78 17.2 16.76 16.9 1.02% -0.18% -21.54% 9062 0.1534 19.85 16.93 -13.8% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200319 16.6 16.9 16.05 16.73 0.66% 1.83% -22.33% 15875 0.2608 33.75 16.43 -16.34% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200318 17.37 17.61 16.5 16.62 -2.46% -2.92% -22.84% 16507 0.2826 36.57 17.12 -12.83% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200317 17.35 17.8 16.51 17.04 -1.67% -0.23% -20.89% 17624 0.301 38.95 17.08 -13.03% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200316 18.5 19 17.24 17.33 -5.56% -4.94% -19.55% 25222 0.4597 59.48 18.23 -7.18% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200313 18.2 18.63 17.8 18.35 -4.68% 1.05% -14.81% 29545 0.5364 69.41 18.16 -7.54% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200312 20.31 20.32 19.21 19.25 -6.6% -2.48% -10.63% 39839 0.7866 101.78 19.74 0.51% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200311 20.82 21.7 20.22 20.61 -4.45% -0.87% -4.32% 72522 1.5077 195.09 20.79 5.86% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200310 19.98 21.57 19.58 21.57 9.99% 3.35% 0.14% 76941 1.6058 207.79 20.87 6.26% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200309 19.5 20.2 19.39 19.61 1.61% -1.41% -8.96% 37797 0.7518 97.28 19.89 1.27% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200306 18.85 19.69 18.6 19.3 2.66% 0.31% -10.4% 25837 0.4972 64.34 19.24 -2.04% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200305 18.79 19.15 18.65 18.8 -0.53% -0.27% -12.72% 17624 0.3323 43 18.85 -4.02% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200304 18.04 19.1 18.03 18.9 3.28% 1.34% -12.26% 20831 0.3885 50.27 18.65 -5.04% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200303 18.64 18.9 18.28 18.3 -2.24% -1.72% -15.04% 19878 0.3702 47.9 18.62 -5.19% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200302 19.3 20.31 18.48 18.72 1.41% -1.21% -13.09% 24290 0.4603 59.56 18.95 -3.51% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200228 18.1 18.73 17.75 18.46 -1.91% 1.32% -14.3% 26756 0.4874 63.07 18.22 -7.23% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200227 19.8 19.98 18.7 18.82 -5.71% -1.67% -12.63% 28260 0.541 70 19.14 -2.55% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200226 20.8 20.8 19.9 19.96 -4.45% -2.01% -7.34% 26166 0.5331 68.98 20.37 3.72% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200225 20.33 21.29 20.02 20.89 1.16% 0.72% -3.02% 40460 0.8391 108.58 20.74 5.6% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200224 19.51 20.65 19.5 20.65 5.68% 1.87% -4.13% 40033 0.8115 105.01 20.27 3.21% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200221 19.62 19.73 19.27 19.54 -0.61% 0.36% -9.29% 17957 0.3496 45.24 19.47 -0.87% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200220 19.69 19.76 19.31 19.66 1.08% 0.31% -8.73% 16622 0.3258 42.16 19.6 -0.2% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200219 19.97 20.05 19.44 19.45 -2.99% -1.47% -9.7% 16249 0.3208 41.51 19.74 0.51% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200218 19.55 20.23 19.5 20.05 2.56% 0.6% -6.92% 20805 0.4146 53.65 19.93 1.48% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200217 19.02 19.64 19.02 19.55 1.14% 0.36% -9.24% 15848 0.3087 39.95 19.48 -0.81% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200214 19.8 19.97 19.21 19.33 -2.42% -0.92% -10.26% 16590 0.3237 41.89 19.51 -0.66% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200213 20 20.68 19.76 19.81 -2.84% -1.2% -8.03% 22462 0.4503 58.27 20.05 2.09% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200212 20.11 21.46 20.02 20.39 -1.69% -0.92% -5.34% 30677 0.6314 81.7 20.58 4.79% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200211 19.33 20.8 18.91 20.74 3.13% 4.8% -3.71% 44522 0.8809 113.99 19.79 0.76% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200210 21.7 21.7 19.9 20.11 -2.99% -2.94% -6.64% 42532 0.8812 114.03 20.72 5.5% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200207 19.77 21.71 19.01 20.73 5.02% 2.37% -3.76% 56415 1.1425 147.84 20.25 3.11% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200206 18.73 20.07 17.75 19.74 5.73% 4.33% -8.36% 50624 0.958 123.96 18.92 -3.67% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200205 19.83 19.88 18.4 18.67 1.3% -1.16% -13.32% 42929 0.811 104.94 18.89 -3.82% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200204 16.75 18.43 16.39 18.43 10.03% 6.1% -14.44% 29172 0.5067 65.57 17.37 -11.56% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200203 16.75 17.61 16.75 16.75 -9.99% -0.89% -22.24% 28461 0.4811 62.25 16.9 -13.95% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200123 19.78 19.89 18.26 18.61 -3.32% -2.62% -13.6% 15382 0.2939 38.03 19.11 -2.7% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200122 19.78 19.78 18.84 19.25 -2.92% -0.16% -10.63% 15549 0.2998 38.79 19.28 -1.83% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200121 19.88 20.44 19.7 19.83 1.69% -0.95% -7.94% 22639 0.4532 58.64 20.02 1.93% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200120 19.43 19.6 19.07 19.5 0.83% 0.67% -9.47% 8786 0.1702 22.02 19.37 -1.37% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200117 19.6 19.69 18.93 19.34 -1.48% 0.31% -10.21% 12211 0.2354 30.46 19.28 -1.83% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200116 19.65 19.8 19.52 19.63 -0.1% -0.3% -8.87% 8244 0.1623 21 19.69 0.25% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200115 19.8 19.9 19.38 19.65 -0.81% 0.56% -8.77% 9929 0.194 25.1 19.54 -0.51% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200114 20 20.26 19.71 19.81 -1.59% -0.4% -8.03% 11417 0.2271 29.39 19.89 1.27% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200113 20.1 20.2 19.91 20.13 -0.45% 0.35% -6.55% 9010 0.1807 23.38 20.06 2.14% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200110 20.36 20.36 19.75 20.22 0.45% 0.85% -6.13% 15388 0.3085 39.92 20.05 2.09% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200109 19.88 20.2 19.88 20.13 1.1% 0.35% -6.55% 10770 0.216 27.95 20.06 2.14% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200108 20.11 20.38 19.81 19.91 -1.48% -0.8% -7.57% 17380 0.3488 45.13 20.07 2.19% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200107 19.97 20.22 19.78 20.21 1.3% 0.85% -6.17% 17957 0.3599 46.57 20.04 2.04% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200106 19.76 20.28 19.55 19.95 0.25% -0.15% -7.38% 17884 0.3573 46.23 19.98 1.73% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200103 20.5 20.5 19.61 19.9 -1.34% -0.3% -7.61% 18895 0.3772 48.81 19.96 1.63% 20.13 0% 20.42 0% 21.54 0% -0.19%
20200102 19.66 20.39 19.66 20.17 3.6% 0.45% -6.36% 26809 0.5384 69.67 20.08 2.24% 20.13 0% 20.42 0% 21.54 0% -0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1