迈得医疗(688310)_成本_均价

相关股票: 汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份杭氧股份豪迈科技浙江鼎力大族激光精测电子郑煤机巨星科技天地科技铁建重工科达制造杭叉集团国机重装固高科技中国一重怡合达绿的谐波埃斯顿机器人美畅股份振华重工美亚光电中铁工业铂力特博实股份中信重工中国铁物大族数控海天精工安徽合力上海机电利欧股份
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	32.31	32.64	31.98	32.5	0.62%	9999.99%	9999.99%	487903	0.1579	115	0.32	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230927	31	32.49	30.48	32.3	5.56%	9993.75%	9999.99%	837231	0.2672	204.96	0.32	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230926	29.87	31.05	29.87	30.6	2.44%	9770.97%	9999.99%	479737	0.1468	130.66	0.31	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230925	29.6	29.95	29	29.87	0.95%	9856.67%	9999.99%	398553	0.1177	112.15	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230922	29.2	29.59	28.93	29.59	1.16%	9999.99%	9999.99%	254204	0.0744	65.78	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230921	29.5	29.54	29.03	29.25	-0.1%	9986.21%	9986.21%	306519	0.0898	79.65	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230920	29.75	29.88	29.18	29.28	-1.25%	9996.55%	9996.55%	189381	0.0557	48.53	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230919	29.84	29.88	29.2	29.65	-0.13%	9783.33%	9999.99%	237037	0.0702	57.57	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230918	30.11	30.5	29.5	29.69	-1.43%	9796.67%	9999.99%	276230	0.0824	66.15	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230915	29.76	30.55	29.56	30.12	1.21%	9940%	9999.99%	329646	0.0991	64.97	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230914	30.06	30.58	29.31	29.76	-1%	9820%	9999.99%	292263	0.0868	53.63	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230913	30.55	30.55	29.75	30.06	-0.4%	9920%	9999.99%	278663	0.0835	44.53	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230912	30.81	31.4	30.1	30.18	-2.04%	9960%	9999.99%	280715	0.0854	35.11	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230911	29.79	31.28	29.3	30.81	2.97%	9838.71%	9999.99%	668478	0.2063	73.33	0.31	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230908	29.69	29.98	29.03	29.92	1.12%	9873.33%	9999.99%	258682	0.0769	26.87	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230907	30.27	30.46	29.5	29.59	-1.73%	9763.33%	9999.99%	388598	0.1161	39.12	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230906	31	31	29.88	30.11	-1.28%	9936.67%	9999.99%	390302	0.1177	38.61	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230905	30.68	31.02	30.35	30.5	-0.59%	9738.71%	9999.99%	320835	0.0985	32.62	0.31	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230904	31.36	31.36	29.96	30.68	-2.17%	9999.99%	9999.99%	1162965	0.3541	115.72	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230901	32.31	32.5	30.7	31.36	-2%	9999.99%	9999.99%	602723	0.1885	65.69	0.31	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230831	32.7	32.8	31.18	32	-1.69%	9900%	9999.99%	1036416	0.3301	118.32	0.32	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230830	32	32.65	30.56	32.55	6.55%	9999.99%	9999.99%	1937932	0.6202	245.07	0.32	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230829	28.33	30.7	28.33	30.55	6.82%	9999.99%	9999.99%	1483565	0.4427	176.76	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230828	29.88	30	27.97	28.6	0.35%	9762.07%	9762.07%	815533	0.2357	110.73	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230825	30	30	28.15	28.5	-1.79%	9727.59%	9727.59%	647890	0.1848	108.31	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230824	28.66	29.53	28.54	29.02	0%	9906.9%	9906.9%	691914	0.2008	103.45	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230823	29.02	29.51	28.76	29.02	-0.99%	9906.9%	9906.9%	340058	0.0992	52.97	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230822	29.21	29.54	28.42	29.31	-0.17%	9999.99%	9999.99%	463396	0.1342	65.06	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230821	29.56	29.72	28.7	29.36	-1.44%	9999.99%	9999.99%	610073	0.1779	84.62	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230818	29.99	30.3	29.19	29.79	0.1%	9830%	9999.99%	371092	0.111	52.2	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230817	29.26	29.95	29	29.76	0.37%	9820%	9999.99%	293362	0.087	39.4	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230816	30	30	29.19	29.65	-1.13%	9783.33%	9999.99%	464727	0.1371	58.4	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230815	30.04	30.05	29.23	29.99	0.71%	9896.67%	9999.99%	533348	0.1579	65.22	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230814	30.83	30.87	29.46	29.78	-3.31%	9826.67%	9999.99%	822816	0.2462	98.15	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230811	29.83	31.45	29.77	30.8	3.32%	9835.48%	9999.99%	1287441	0.3983	128.35	0.31	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230810	29.76	30.3	29.3	29.81	-1.13%	9836.67%	9999.99%	433617	0.1294	37.72	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230809	30	31.1	29.62	30.15	2.03%	9625.81%	9999.99%	906334	0.277	75.75	0.31	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230808	29.69	29.69	28.61	29.55	1.37%	9999.99%	9999.99%	537183	0.1571	48.39	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230807	29.7	29.7	28.86	29.15	-2.38%	9951.72%	9951.72%	695874	0.2031	61.91	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230804	30.05	30.38	29.2	29.86	-2.35%	9853.33%	9999.99%	661846	0.197	58.91	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230803	29.06	30.8	29.06	30.58	3.14%	9999.99%	9999.99%	746519	0.2252	68.56	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230802	29.9	30.2	29.05	29.65	-1.43%	9783.33%	9999.99%	717723	0.2123	65.32	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230801	30.6	30.8	29.76	30.08	-2.24%	9926.67%	9999.99%	777372	0.2346	69.84	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230731	32.6	32.6	28.8	30.77	-6.73%	9999.99%	9999.99%	2752260	0.8337	237.4	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230728	33.59	34.02	31.76	32.99	-1.02%	9896.97%	9999.99%	1475863	0.4801	162.35	0.33	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230727	32.15	33.4	31.5	33.33	3.61%	9999.99%	9999.99%	1028334	0.3357	121.32	0.33	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230726	32.12	32.54	31.99	32.17	-0.25%	9953.13%	9999.99%	361719	0.1164	43.19	0.32	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230725	32.68	33.48	32.03	32.25	-0.68%	9672.73%	9999.99%	641846	0.2098	73.62	0.33	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230724	31.74	33.65	31.32	32.47	2.27%	9739.39%	9999.99%	819792	0.2683	89.17	0.33	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230721	31.6	32.5	31.31	31.75	0.47%	9821.88%	9999.99%	421360	0.1342	42.51	0.32	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230720	32.33	32.43	31.52	31.6	-2.92%	9775%	9999.99%	553227	0.1761	49.56	0.32	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230719	32.78	33.01	31.66	32.55	-0.88%	9999.99%	9999.99%	938366	0.3017	85.12	0.32	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230718	33.22	33.33	32.43	32.84	-1.53%	9851.52%	9999.99%	1200408	0.3947	116.59	0.33	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230717	33.8	34.23	32.6	33.35	-2.08%	9999.99%	9999.99%	854612	0.2828	87.99	0.33	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230714	33.82	34.15	32.96	34.06	-0.12%	9917.65%	9999.99%	853445	0.2863	87.77	0.34	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230713	33.1	34.1	32.38	34.1	5.08%	9999.99%	9999.99%	848687	0.2819	85.42	0.33	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230712	33.61	34.77	32.36	32.45	-3.94%	9733.33%	9999.99%	844390	0.2794	80.17	0.33	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230711	33.39	34	32.8	33.78	1.9%	9999.99%	9999.99%	1107352	0.3695	111.91	0.33	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230710	33.63	33.63	32.32	33.15	-1.84%	9945.45%	9999.99%	1263256	0.4159	119.69	0.33	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230707	32.13	34.25	31.1	33.77	4.29%	9999.99%	9999.99%	1651627	0.539	153.65	0.33	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230706	32.5	32.55	31.66	32.38	0.87%	9999.99%	9999.99%	559579	0.1794	59.08	0.32	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230705	32.69	32.76	31.91	32.1	-0.31%	9931.25%	9999.99%	507910	0.1638	44.51	0.32	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230704	31.51	32.35	31.51	32.2	-0.28%	9962.5%	9999.99%	660609	0.211	56.92	0.32	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230703	32.27	33.09	31.36	32.29	-1.46%	9990.63%	9999.99%	1018592	0.3252	80.15	0.32	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230630	31.92	33.19	31	32.77	2.95%	9999.99%	9999.99%	1009447	0.327	77.59	0.32	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230629	31.97	31.97	31.25	31.83	0.09%	9846.88%	9999.99%	711381	0.225	47.37	0.32	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230628	31.82	31.88	30.8	31.8	-0.06%	9999.99%	9999.99%	1118171	0.3514	63.33	0.31	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230627	31.13	31.84	31.13	31.82	2.22%	9843.75%	9999.99%	758460	0.2399	41.92	0.32	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230626	31.97	33.74	30.95	31.13	-2.72%	9628.13%	9999.99%	1351765	0.4337	68.48	0.32	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230621	34.2	34.2	31.88	32	-5.16%	9596.97%	9999.99%	1180767	0.3867	63.17	0.33	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230620	33.81	34.67	33.3	33.74	0.48%	9823.53%	9999.99%	1142341	0.3876	65.27	0.34	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230619	33.04	34.77	32.3	33.58	2.38%	9776.47%	9999.99%	1851015	0.6245	108.36	0.34	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230616	33.76	33.76	32.39	32.8	-2.58%	9839.39%	9999.99%	1727568	0.5691	107.26	0.33	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230615	33.19	34.05	32.67	33.67	0.9%	9999.99%	9999.99%	1438647	0.4805	97.47	0.33	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230614	32.36	34	31.58	33.37	2.68%	9999.99%	9999.99%	2574665	0.8477	184.26	0.33	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230613	31.03	33.77	30.2	32.5	4.74%	9999.99%	9999.99%	3190017	1.0262	260.69	0.32	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230612	31.32	31.9	30.6	31.03	-0.8%	9909.68%	9999.99%	1647145	0.5134	169.94	0.31	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230609	28.12	32.12	28.12	31.28	12.11%	9990.32%	9999.99%	2773045	0.8472	316.83	0.31	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230608	38.98	39.69	38.24	39.54	1.85%	9999.99%	9999.99%	561168	0.2189	111.07	0.39	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230607	39.49	39.54	38.5	38.82	-1.2%	9853.85%	9999.99%	525953	0.2045	108.51	0.39	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230606	39.64	39.9	38.6	39.29	-0.48%	9974.36%	9999.99%	535621	0.2102	111.55	0.39	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230605	39.17	40.2	38.68	39.48	1.7%	9770%	9999.99%	435968	0.1726	88.49	0.4	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230602	39.3	39.44	38.4	38.82	-1.22%	9853.85%	9999.99%	493115	0.1914	93.87	0.39	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230601	39.98	40.7	39.02	39.3	-1.7%	9725%	9999.99%	398597	0.1585	67.31	0.4	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230531	39.45	41.88	38.8	39.98	1.34%	9895%	9999.99%	496728	0.2	81.76	0.4	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230530	40.19	40.74	39.28	39.45	-1.03%	9762.5%	9999.99%	293876	0.117	54.16	0.4	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230529	40.9	41	39.56	39.86	-2.04%	9865%	9999.99%	437634	0.1754	77.62	0.4	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230526	39.81	41.15	39.11	40.69	0.67%	9824.39%	9999.99%	331728	0.1346	59.81	0.41	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230525	40.35	40.95	39.6	40.42	-0.32%	9999.99%	9999.99%	326693	0.1318	58.59	0.4	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230524	40.06	41	39.09	40.55	1.43%	9999.99%	9999.99%	496675	0.201	84.57	0.4	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230523	40.82	41.73	39.9	39.98	-2.13%	9651.22%	9999.99%	690990	0.28	105.44	0.41	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230522	40	41	39.5	40.85	2.33%	9999.99%	9999.99%	627934	0.2532	83.06	0.4	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230519	38.09	40.2	37.73	39.92	4.5%	9999.99%	9999.99%	797109	0.3127	98.45	0.39	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230518	37.15	38.31	36.89	38.2	2.83%	9952.63%	9999.99%	540339	0.2042	58.81	0.38	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230517	36.94	37.75	36.6	37.15	-0.48%	9940.54%	9999.99%	472874	0.1753	44.57	0.37	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230516	36.77	37.96	36.7	37.33	1.08%	9989.19%	9999.99%	592739	0.2214	53.32	0.37	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230515	35.69	37.21	34.98	36.93	3.07%	9999.99%	9999.99%	474926	0.171	40.53	0.36	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230510	35.5	36.51	35.12	36.37	0.36%	9999.99%	9999.99%	398080	0.1432	30.25	0.36	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230509	37.02	37.74	36.21	36.24	-2.08%	9694.59%	9999.99%	665296	0.2449	54.38	0.37	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230508	35.51	37.17	35.04	37.01	4.17%	9902.7%	9999.99%	1197490	0.4374	96.36	0.37	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230505	38.15	38.15	35	35.53	-6.87%	9769.44%	9999.99%	1882488	0.6746	124.5	0.36	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230504	36.58	38.24	36.17	38.15	5.47%	9999.99%	9999.99%	1033729	0.3869	91.62	0.37	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230428	39.14	39.15	35.82	36.17	-6.92%	9675.68%	9999.99%	1627140	0.6041	136.95	0.37	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230427	36.7	39.57	36.05	38.86	6.82%	9999.99%	9999.99%	1717455	0.6488	152.22	0.38	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230426	35.26	36.98	34.89	36.38	3.18%	9999.99%	9999.99%	1046460	0.3799	90.96	0.36	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230425	36.46	36.46	34.65	35.26	-2.49%	9974.29%	9999.99%	766626	0.2705	54.65	0.35	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230424	36.41	37.02	35.8	36.16	-1.85%	9944.44%	9999.99%	835948	0.3044	56.35	0.36	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230421	36.62	37.55	35.86	36.84	1.35%	9856.76%	9999.99%	702037	0.2585	48.51	0.37	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230420	37.27	37.57	36.03	36.35	-1.33%	9724.32%	9999.99%	770612	0.2814	52.86	0.37	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230419	38.09	38.09	36.3	36.84	-2.57%	9856.76%	9999.99%	1236079	0.4543	84.36	0.37	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230418	37.7	38.28	36.5	37.81	1.31%	9999.99%	9999.99%	1009300	0.3771	71.83	0.37	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230417	38.6	38.6	36.5	37.32	-1.37%	9986.49%	9999.99%	1518767	0.5642	104.97	0.37	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230414	39.43	39.43	36.67	37.84	-0.89%	9857.89%	9999.99%	1202141	0.4569	84.57	0.38	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230413	36.97	38.86	36.45	38.18	1.54%	9947.37%	9999.99%	1510607	0.5724	107.53	0.38	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230412	32.4	39.28	32.4	37.6	-3.59%	9999.99%	9999.99%	3129684	1.1611	227.81	0.37	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230411	38.49	39.63	37.23	39	3.04%	9900%	9999.99%	1894638	0.7299	159.38	0.39	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230410	37.21	38.35	37.13	37.85	0.11%	9860.53%	9999.99%	613890	0.2324	50.41	0.38	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230407	37.97	38.3	37.06	37.81	0.56%	9850%	9999.99%	697825	0.2629	51.36	0.38	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230406	37.96	38.44	37.6	37.6	-0.97%	9794.74%	9999.99%	950282	0.3616	68.09	0.38	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230404	38.9	38.9	37.89	37.97	-1.38%	9892.11%	9999.99%	845203	0.3228	57.01	0.38	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230403	41.05	41.05	38.5	38.5	0.13%	9771.79%	9999.99%	1288851	0.503	80.82	0.39	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230331	40.98	40.98	38.04	38.45	-3.15%	9758.97%	9999.99%	1563362	0.6057	82.44	0.39	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230330	40.34	40.44	39.21	39.7	-0.73%	9825%	9999.99%	948723	0.3766	42.27	0.4	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230329	40.02	41.17	39.88	39.99	-1.43%	9897.5%	9999.99%	855744	0.344	38.5	0.4	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230328	39.77	41.98	38.27	40.57	3.36%	9999.99%	9999.99%	1586415	0.6419	71.69	0.4	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230327	39.74	39.77	37.49	39.25	0.38%	9964.1%	9999.99%	1960894	0.765	86.5	0.39	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230324	40.49	40.74	38.9	39.1	-2.2%	9675%	9999.99%	1884385	0.751	85.04	0.4	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230323	40.76	40.88	39.21	39.98	-0.97%	9895%	9999.99%	1140655	0.4552	46.3	0.4	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230322	40.66	42.76	40	40.37	0.98%	9746.34%	9999.99%	1731479	0.7168	80.65	0.41	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230321	38.66	40.5	37.5	39.98	4.55%	9895%	9999.99%	2252656	0.892	103.66	0.4	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230320	37.36	39.38	36.92	38.24	7.66%	9963.16%	9999.99%	4232452	1.6085	195.91	0.38	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230317	45.1	45.1	35.5	35.52	-19.95%	8780%	9999.99%	5477395	2.1749	283.25	0.4	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230316	44.55	45.8	43.7	44.37	-1.4%	9984.09%	9999.99%	916751	0.4077	65.66	0.44	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230315	45.5	46.1	44.44	45	-1.21%	9900%	9999.99%	804907	0.364	56.35	0.45	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230314	45.71	46.38	44.85	45.55	-0.87%	9999.99%	9999.99%	1191414	0.5415	79.81	0.45	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230313	43.71	46.16	43.14	45.95	5.08%	9999.99%	9999.99%	1655816	0.7434	104.83	0.45	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230310	44.29	44.29	41.66	43.73	-0.39%	9999.99%	9999.99%	1737826	0.7479	105.48	0.43	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230309	41.97	44.3	41.97	43.9	4.2%	9999.99%	9999.99%	1205493	0.5225	78.14	0.43	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230308	42.53	42.83	41.26	42.13	0.72%	9930.95%	9999.99%	1052562	0.4416	65.47	0.42	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230307	43.86	43.88	41.77	41.83	-2.72%	9859.52%	9999.99%	1177053	0.4994	73.91	0.42	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230306	41.2	43.18	40.04	43	7.29%	9999.99%	9999.99%	2602267	1.0963	163.71	0.42	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230303	39.9	41.7	39.6	40.08	0.23%	9920%	9999.99%	1735905	0.7023	114.16	0.4	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230302	39.9	41.62	39.9	39.99	-1.55%	9653.66%	9999.99%	1579613	0.6434	107.43	0.41	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230301	41.51	41.56	39.68	40.62	-2.26%	9999.99%	9999.99%	1673348	0.6764	103.55	0.4	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230228	39.49	41.8	38.56	41.56	5.24%	9999.99%	9999.99%	2040690	0.8249	128.22	0.4	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230227	38.32	40.21	37.5	39.49	3.57%	9999.99%	9999.99%	1908333	0.7502	123.7	0.39	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230224	37.21	38.66	37.2	38.13	0.93%	9934.21%	9999.99%	872800	0.3311	53.69	0.38	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230223	37.99	39.5	37.33	37.78	0.16%	9842.11%	9999.99%	1505913	0.5785	87.21	0.38	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230222	36.78	37.87	36.78	37.72	1.37%	9826.32%	9999.99%	1175214	0.4411	63.95	0.38	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230221	36.3	37.28	35.1	37.21	2.79%	9999.99%	9999.99%	1157273	0.4209	54.68	0.36	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230220	35.5	36.36	34.2	36.2	1.97%	9999.99%	9999.99%	1533923	0.5436	69.61	0.35	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230217	35.5	36.88	35.3	35.5	-0.39%	9761.11%	9999.99%	1463897	0.5287	64.86	0.36	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230216	38.02	39.19	34.37	35.64	-0.81%	9800%	9999.99%	3274296	1.1847	148.27	0.36	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230215	36.88	37.55	35.8	35.93	-3.34%	9610.81%	9999.99%	1602994	0.5865	81.96	0.37	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230214	37.99	37.99	35.53	37.17	-1.41%	9945.95%	9999.99%	1254675	0.4654	69.67	0.37	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230213	36.18	38	35.5	37.7	5.72%	9999.99%	9999.99%	2179507	0.8134	128.45	0.37	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230210	34.95	36.8	34.3	35.66	2.24%	9805.56%	9999.99%	2214950	0.7943	139.3	0.36	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230209	34.55	36.1	34.01	34.88	0.52%	9865.71%	9999.99%	2386936	0.8359	166.32	0.35	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230208	29.8	35.45	29.79	34.7	15.63%	9999.99%	9999.99%	3751999	1.2421	291.01	0.33	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230207	29.7	30.58	29.3	30.01	-0.07%	9903.33%	9999.99%	1800935	0.5385	174.48	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230206	28.44	30.6	27.57	30.03	5.63%	9910%	9999.99%	2976862	0.8836	323.99	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230203	27.31	28.8	27.17	28.43	3.72%	9999.99%	9703.45%	1259059	0.3531	177.82	0.28	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230202	25.79	28	25.59	27.41	6.32%	9999.99%	9351.72%	1529298	0.4126	234.5	0.27	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230201	26.29	26.29	25.35	25.78	-0.19%	9815.38%	8789.66%	367921	0.0945	66.95	0.26	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230131	25.7	25.92	25	25.83	0.66%	9834.62%	8806.9%	411360	0.1052	74.67	0.26	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230130	24.81	25.97	24.81	25.66	4.1%	9769.23%	8748.28%	830046	0.2123	154.55	0.26	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230120	25.33	25.35	24.3	24.65	-1.2%	9760%	8400%	526430	0.1305	101.68	0.25	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230119	24.43	24.95	24.05	24.95	2.46%	9880%	8503.45%	347767	0.0859	47.57	0.25	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230118	24.36	24.62	24.2	24.35	-0.08%	9999.99%	8296.55%	262370	0.064	49.44	0.24	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230117	24.75	25.14	24.13	24.37	-0.53%	9648%	8303.45%	740183	0.1821	134.43	0.25	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230116	23.77	24.69	23.69	24.5	3.9%	9999.99%	8348.28%	606313	0.1475	113.71	0.24	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230113	23.96	24.27	23.5	23.58	-2.36%	9725%	8031.03%	596721	0.1418	101.85	0.24	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230112	23.85	24.34	23.8	24.15	0.58%	9962.5%	8227.59%	335866	0.0806	48.83	0.24	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230111	24.4	24.4	23.81	24.01	-0.74%	9904.17%	8179.31%	470825	0.113	67.42	0.24	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230110	24.25	24.55	23.92	24.19	-0.37%	9979.17%	8241.38%	412638	0.0997	59.63	0.24	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230109	24.89	25.12	24.1	24.28	-1.34%	9999.99%	8272.41%	551089	0.1349	81.85	0.24	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230106	24.99	25.21	24.55	24.61	-0.69%	9744%	8386.21%	530453	0.132	82.48	0.25	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230105	25.24	25.24	24.5	24.78	0.32%	9812%	8444.83%	349589	0.0867	55.23	0.25	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230104	25.7	25.7	24.6	24.7	-2.37%	9780%	8417.24%	489264	0.1218	75.19	0.25	0%	0.29	0%	0.29	0%	0.29	0%	0%
20230103	24.65	25.87	24.65	25.3	1%	9999.99%	8624.14%	493447	0.1254	75.39	0.25	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221230	25.52	25.8	24.48	25.05	-3.58%	9920%	8537.93%	948499	0.2372	110.43	0.25	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221229	24.12	27.16	23.81	25.98	8.25%	9892.31%	8858.62%	1501469	0.3887	236.39	0.26	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221228	23.86	25.19	23.81	24	-2.83%	9900%	8175.86%	360641	0.0875	61.85	0.24	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221227	24.17	24.75	23.49	24.7	1.81%	9999.99%	8417.24%	411720	0.0999	63.29	0.24	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221226	24.1	24.52	23.58	24.26	0.62%	9999.99%	8265.52%	320449	0.0776	44.81	0.24	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221223	23.88	24.24	23.46	24.11	0.96%	9945.83%	8213.79%	371480	0.0888	47.54	0.24	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221222	24.54	24.69	23.59	23.88	-1.73%	9850%	8134.48%	470902	0.1137	56.81	0.24	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221221	25.11	25.34	24.24	24.3	-4.97%	9620%	8279.31%	569064	0.1402	67.8	0.25	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221220	25.26	26	24.9	25.57	-0.04%	9999.99%	8717.24%	628803	0.1601	70.69	0.25	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221219	26.38	26.38	24.88	25.58	-1.2%	9999.99%	8720.69%	993870	0.2532	92.77	0.25	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221216	26	26.49	25.55	25.89	-0.8%	9857.69%	8827.59%	370003	0.0959	32.25	0.26	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221215	26.37	26.81	25.59	26.1	0.38%	9938.46%	8900%	658588	0.1733	46.82	0.26	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221214	27.87	27.87	25.94	26	-6.71%	9529.63%	8865.52%	1021670	0.271	53.92	0.27	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221213	27.57	28.77	27.28	27.87	2.16%	9853.57%	9510.34%	928924	0.2586	55.26	0.28	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221212	27.1	27.88	27.08	27.28	0.96%	9642.86%	9306.9%	760347	0.2091	44	0.28	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221209	27.6	28.21	27	27.02	-2.95%	9550%	9217.24%	810835	0.2232	43.77	0.28	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221208	28.35	28.35	27.56	27.84	-0.22%	9842.86%	9500%	641849	0.1789	32.73	0.28	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221207	29.21	29.22	27.79	27.9	-4.48%	9864.29%	9520.69%	1164510	0.3283	54.37	0.28	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221206	28.36	30.38	28.36	29.21	1.04%	9636.67%	9972.41%	2102777	0.6266	95.02	0.3	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221205	29	29	27.62	28.91	0.73%	9999.99%	9868.97%	1737903	0.492	68.17	0.28	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221202	28.6	29.43	27.36	28.7	-1.81%	9999.99%	9796.55%	2877345	0.8174	102.98	0.28	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221201	26.55	29.38	25.43	29.23	10.3%	9999.99%	9979.31%	3257627	0.8872	116.63	0.27	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221130	25.8	26.5	24.45	26.5	5.33%	9999.99%	9037.93%	2027961	0.521	76.07	0.26	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221129	25.99	25.99	25.09	25.16	-1.95%	9964%	8575.86%	1295259	0.33	50.3	0.25	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221128	25.99	26.97	25.56	25.66	-1.04%	9769.23%	8748.28%	2112624	0.5513	85.95	0.26	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221125	27.37	27.54	25.85	25.93	-5.88%	9503.7%	8841.38%	2204619	0.586	97.08	0.27	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221124	27.26	28.07	26.4	27.55	0.55%	9999.99%	9400%	2712130	0.7428	131.28	0.27	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221123	26.4	27.78	25.04	27.4	3.71%	9999.99%	9348.28%	3346441	0.8806	174.93	0.26	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221122	25.28	27.07	24.7	26.42	4.43%	9999.99%	9010.34%	4737018	1.2395	289.57	0.26	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221121	23.5	25.7	22.58	25.3	6.71%	9999.99%	8624.14%	4925585	1.1998	380.4	0.24	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221118	22.55	24.18	22.25	23.71	6.13%	9779.17%	8075.86%	2035555	0.4784	228.66	0.24	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221117	22.26	22.64	21.85	22.34	0.31%	9999.99%	7603.45%	558511	0.1247	70.18	0.22	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221116	21.99	22.89	21.83	22.27	0.81%	9999.99%	7579.31%	1004031	0.2251	124.1	0.22	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221115	21.79	22.1	21.21	22.09	2.74%	9940.91%	7517.24%	752770	0.1639	93.23	0.22	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221114	21.41	21.78	21.11	21.5	2.09%	9999.99%	7313.79%	718178	0.1542	90.43	0.21	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221111	21.92	21.98	21.06	21.06	-1.63%	9472.73%	7162.07%	908130	0.1965	118.28	0.22	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221110	21.72	21.91	21.3	21.41	-1.43%	9631.82%	7282.76%	556580	0.1202	74.97	0.22	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221109	21.62	21.83	21.26	21.72	0.42%	9772.73%	7389.66%	596648	0.1288	76.71	0.22	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221108	21.97	21.97	21.24	21.63	-0.78%	9731.82%	7358.62%	567320	0.1221	69.84	0.22	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221107	21.87	22.02	21.5	21.8	-0.32%	9809.09%	7417.24%	712302	0.155	88.2	0.22	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221104	21.93	22.25	21.59	21.87	-0.86%	9840.91%	7441.38%	721605	0.1578	89.93	0.22	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221103	21.63	22.39	21.39	22.06	1.94%	9927.27%	7506.9%	760155	0.1664	96.94	0.22	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221102	21.17	21.97	21.02	21.64	2.37%	9736.36%	7362.07%	797568	0.1727	99.24	0.22	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221101	20.84	21.47	20.25	21.14	0.71%	9966.67%	7189.66%	614723	0.1283	73.28	0.21	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221031	20.03	21.19	20.03	20.99	2.69%	9895.24%	7137.93%	619500	0.1287	69.21	0.21	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221028	21.46	21.46	19.9	20.44	-3.81%	9633.33%	6948.28%	699737	0.1438	69.69	0.21	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221027	21.12	22.34	20.96	21.25	1.34%	9999.99%	7227.59%	879764	0.189	86.3	0.21	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221026	19.92	21.32	19.92	20.97	5.96%	9885.71%	7131.03%	920232	0.1916	92.97	0.21	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221025	20.4	20.76	19.54	19.79	-2.66%	9795%	6724.14%	583656	0.1163	59.64	0.2	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221024	21.24	21.45	20.22	20.33	-4.24%	9580.95%	6910.34%	680141	0.141	74.12	0.21	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221021	21.16	21.36	20.5	21.23	0.33%	9999.99%	7220.69%	638359	0.1341	71.73	0.21	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221020	21.87	21.87	20.92	21.16	0.05%	9976.19%	7196.55%	857764	0.1836	99.25	0.21	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221019	22.57	22.57	21.13	21.15	-4.26%	9971.43%	7193.1%	830728	0.1783	100.77	0.21	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221018	21.88	22.49	21.5	22.09	2.36%	9940.91%	7517.24%	1058231	0.2332	139.8	0.22	0%	0.29	0%	0.29	0%	0.29	0%	0%
20221017	21.11	22	20.76	21.58	4.25%	9709.09%	7341.38%	1538817	0.3316	211.49	0.22	0%	0.29	0%	0.29	0%	0.29	0%	0%
20220720	21.13	21.44	21.01	21.35	1.38%	9999.99%	7262.07%	554488	0.1178	15	0.21	-27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220719	21.09	21.18	20.76	21.06	0.72%	9928.57%	7162.07%	455247	0.0958	12.2	0.21	-27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220718	20.66	21.16	20.66	20.91	1.21%	9857.14%	7110.34%	769472	0.1612	20.52	0.21	-27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220715	21.44	21.44	20.5	20.66	-2.68%	9738.1%	7024.14%	555147	0.1157	14.73	0.21	-27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220714	20.88	21.52	20.51	21.23	1.77%	9999.99%	7220.69%	491398	0.1043	13.28	0.21	-27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220713	20.63	21.47	20.63	20.86	-0.62%	9833.33%	7093.1%	225443	0.0472	6.01	0.21	-27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220712	21.14	21.84	20.92	20.99	-1.82%	9895.24%	7137.93%	451003	0.0957	12.18	0.21	-27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220711	21.89	21.9	21.36	21.38	-2.33%	9618.18%	7272.41%	468824	0.1008	12.83	0.22	-24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220708	21.5	22	21.28	21.89	0.6%	9850%	7448.28%	293594	0.0639	8.13	0.22	-24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220707	21.85	22.18	21.54	21.76	-0.41%	9790.91%	7403.45%	281775	0.0614	7.82	0.22	-24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220706	21.8	22.28	21.46	21.85	-1%	9831.82%	7434.48%	343562	0.0753	9.59	0.22	-24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220705	22.81	22.84	21.7	22.07	-2.47%	9931.82%	7510.34%	448418	0.0992	12.63	0.22	-24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220704	22.88	22.88	22.2	22.63	0.27%	9739.13%	7703.45%	312963	0.0705	8.98	0.23	-20.69%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220701	22.56	22.75	22.11	22.57	1.35%	9713.04%	7682.76%	463410	0.1044	13.29	0.23	-20.69%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220630	22.54	22.75	21.95	22.27	0.81%	9999.99%	7579.31%	487009	0.1089	13.86	0.22	-24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220629	22.94	22.94	22.04	22.09	-2.82%	9940.91%	7517.24%	447624	0.0998	12.71	0.22	-24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220628	22.35	22.86	22.03	22.73	1.93%	9782.61%	7737.93%	490957	0.1106	14.08	0.23	-20.69%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220627	22.62	22.79	22	22.3	0.04%	9999.99%	7589.66%	313117	0.0701	8.92	0.22	-24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220624	22.08	22.52	21.58	22.29	2.29%	9999.99%	7586.21%	470205	0.1045	13.3	0.22	-24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220623	21.52	21.9	21.22	21.79	2.01%	9804.55%	7413.79%	293059	0.0633	8.06	0.22	-24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220622	21.66	21.85	21.32	21.36	-2.55%	9609.09%	7265.52%	408393	0.088	11.2	0.22	-24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220621	22.3	22.55	21.62	21.92	-0.68%	9863.64%	7458.62%	405768	0.0897	11.42	0.22	-24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220620	21.89	22.3	21.73	22.07	1.75%	9931.82%	7510.34%	571325	0.1256	15.99	0.22	-24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220617	21.5	21.96	21.13	21.69	-0.55%	9759.09%	7379.31%	366712	0.0791	10.07	0.22	-24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220616	21	22.35	20.73	21.81	3.36%	9813.64%	7420.69%	665336	0.1448	18.43	0.22	-24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220615	21.3	21.71	20.91	21.1	0.19%	9947.62%	7175.86%	552973	0.1176	14.97	0.21	-27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220614	21.24	21.67	20.69	21.06	-2.77%	9928.57%	7162.07%	676855	0.1422	18.1	0.21	-27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220613	21.21	21.96	21.2	21.66	0.05%	9745.45%	7368.97%	446967	0.0965	12.29	0.22	-24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220610	21.58	22.22	21.4	21.65	-0.41%	9740.91%	7365.52%	606317	0.1312	16.7	0.22	-24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220609	23.21	23.21	21.47	21.74	-4.77%	9781.82%	7396.55%	679328	0.1495	19.03	0.22	-24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220608	24.05	24.05	22.33	22.83	-1.89%	9826.09%	7772.41%	648083	0.1489	18.96	0.23	-20.69%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220607	24.49	24.49	23.18	23.27	-2.02%	9595.83%	7924.14%	733235	0.1731	22.04	0.24	-17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220606	23.6	24.29	23.06	23.75	3.49%	9795.83%	8089.66%	1460927	0.3478	44.28	0.24	-17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220602	22.03	24.5	21.86	23.33	5.9%	9999.99%	7944.83%	1650256	0.3845	48.95	0.23	-20.69%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220601	21.24	22.38	21	22.03	3.72%	9913.64%	7496.55%	686183	0.1492	18.99	0.22	-24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220531	20.42	21.81	19.9	21.24	3.91%	9999.99%	7224.14%	721064	0.1494	19.02	0.21	-27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220530	20.13	20.44	19.6	20.44	1.69%	9999.99%	6948.28%	290182	0.0584	7.43	0.2	-31.03%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220527	20.51	20.51	19.91	20.1	-0.54%	9950%	6831.03%	233757	0.0472	6.01	0.2	-31.03%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220526	20.38	20.42	19.69	20.21	-0.79%	9999.99%	6868.97%	283950	0.057	7.26	0.2	-31.03%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220525	20.02	20.62	19.8	20.37	1.75%	9999.99%	6924.14%	318334	0.0643	8.19	0.2	-31.03%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220524	21.3	21.84	20.01	20.02	-5.74%	9433.33%	6803.45%	621788	0.1297	16.51	0.21	-27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220523	20.93	21.32	20.35	21.24	2.56%	9999.99%	7224.14%	410541	0.0866	11.02	0.21	-27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220520	20.86	21	20.2	20.71	0.98%	9761.9%	7041.38%	552003	0.1136	14.46	0.21	-27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220519	20.2	20.88	20.01	20.51	-0.44%	9999.99%	6972.41%	263780	0.054	6.87	0.2	-31.03%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220518	20.66	21	20.2	20.6	-0.15%	9709.52%	7003.45%	243028	0.0502	6.39	0.21	-27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220517	20.3	20.87	20.07	20.63	-0.1%	9999.99%	7013.79%	248314	0.0505	6.43	0.2	-31.03%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220516	21.37	21.5	20.45	20.65	-0.86%	9733.33%	7020.69%	303969	0.0636	8.1	0.21	-27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220513	20.96	21.49	20.34	20.83	0.68%	9819.05%	7082.76%	371018	0.078	9.93	0.21	-27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220512	20	20.92	20	20.69	1.92%	9752.38%	7034.48%	355017	0.0734	9.34	0.21	-27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220511	20.53	21.19	20.3	20.3	-1.02%	9566.67%	6900%	416228	0.0865	11.01	0.21	-27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220510	20.5	20.71	19.78	20.51	2.14%	9999.99%	6972.41%	445422	0.0906	11.53	0.2	-31.03%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220509	19.99	20.77	19.91	20.08	0.85%	9940%	6824.14%	388872	0.0787	10.02	0.2	-31.03%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220506	19.71	20.31	19.51	19.91	-0.5%	9855%	6765.52%	451807	0.0899	11.44	0.2	-31.03%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220505	19.44	20.4	19.38	20.01	2.2%	9905%	6800%	344287	0.069	8.78	0.2	-31.03%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220429	18.42	19.8	18.42	19.58	4.15%	9999.99%	6651.72%	415314	0.0804	10.24	0.19	-34.48%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220428	19.51	19.69	18.53	18.8	-3.64%	9794.74%	6382.76%	381739	0.0727	9.26	0.19	-34.48%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220427	19.18	19.65	18	19.51	1.72%	9999.99%	6627.59%	745482	0.1394	17.75	0.19	-34.48%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220426	20.25	20.85	19	19.18	-7.66%	9490%	6513.79%	1036600	0.2069	26.34	0.2	-31.03%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220425	22.97	22.97	20.6	20.77	-9.1%	9340.91%	7062.07%	491265	0.1059	13.48	0.22	-24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220422	23.5	23.51	22.66	22.85	-4.79%	9834.78%	7779.31%	578495	0.1326	16.88	0.23	-20.69%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220421	24.43	24.43	23.24	24	-1.64%	9900%	8175.86%	340495	0.0809	10.3	0.24	-17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220420	24.49	24.6	24.08	24.4	-0.29%	9999.99%	8313.79%	274863	0.0668	8.5	0.24	-17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220419	24.23	24.77	24.1	24.47	0.04%	9999.99%	8337.93%	186334	0.0455	5.79	0.24	-17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220418	23.92	24.54	23.24	24.46	2.34%	9999.99%	8334.48%	397141	0.0959	12.21	0.24	-17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220415	25.48	25.5	23.63	23.9	-4.21%	9858.33%	8141.38%	785578	0.1892	24.09	0.24	-17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220414	24.86	25.46	24.45	24.95	1.42%	9880%	8503.45%	527859	0.132	16.8	0.25	-13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220413	25.33	25.46	24.6	24.6	-2.96%	9740%	8382.76%	234384	0.0581	7.4	0.25	-13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220412	25.6	25.9	24.7	25.35	-0.98%	9999.99%	8641.38%	448960	0.1129	14.37	0.25	-13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220411	26.35	26.35	25.5	25.6	-1.92%	9746.15%	8727.59%	332706	0.0856	10.9	0.26	-10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220408	26.81	26.81	25.92	26.1	-2.14%	9938.46%	8900%	378693	0.0997	12.69	0.26	-10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220407	27	27.59	26.51	26.67	-1.33%	9777.78%	9096.55%	550277	0.1483	18.88	0.27	-6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220401	27.23	27.57	26.9	27.2	-1.02%	9974.07%	9279.31%	532925	0.145	18.46	0.27	-6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220331	27.6	28.16	27.39	27.48	-0.07%	9714.29%	9375.86%	609734	0.1695	21.58	0.28	-3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220330	26.88	27.8	26.36	27.5	0.36%	9999.99%	9382.76%	703555	0.1911	24.33	0.27	-6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220329	28	28.1	26.68	27.4	-2%	9999.99%	9348.28%	459364	0.1258	16.02	0.27	-6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220328	28.79	28.79	27.5	27.96	-1.13%	9885.71%	9541.38%	427480	0.1188	15.12	0.28	-3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220325	28.6	28.93	28.24	28.28	-0.7%	9651.72%	9651.72%	315554	0.0902	11.48	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220324	28.51	28.77	28.09	28.48	-1.25%	9999.99%	9720.69%	315811	0.09	11.46	0.28	-3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220323	28.7	29.08	28.09	28.84	1.55%	9844.83%	9844.83%	486068	0.1395	17.76	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220322	29.14	29.96	27.92	28.4	-3.43%	9999.99%	9693.1%	694585	0.1976	25.16	0.28	-3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220321	29.04	29.68	28.95	29.41	1.27%	9999.99%	9999.99%	418987	0.123	15.66	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220318	28.26	29.3	28.2	29.04	2.15%	9913.79%	9913.79%	634538	0.1837	23.39	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220317	27.55	29.17	27.45	28.43	3.57%	9703.45%	9703.45%	1039856	0.2973	37.85	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220316	27.33	27.65	25.5	27.45	-0.18%	9999.99%	9365.52%	856344	0.2291	29.17	0.27	-6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220315	28.42	28.42	26.52	27.5	-3.34%	9721.43%	9382.76%	864028	0.2377	30.26	0.28	-3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220311	29.23	29.63	27.88	29.44	0.03%	9999.99%	9999.99%	886614	0.2542	32.36	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220310	29.17	29.8	29.05	29.43	2.26%	9999.99%	9999.99%	380218	0.112	14.26	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220309	29.15	29.56	27.45	28.78	-1.2%	9999.99%	9824.14%	518392	0.1471	18.73	0.28	-3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220308	30.38	31	29.04	29.13	-4.55%	9610%	9944.83%	513491	0.1525	19.41	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220307	30.7	31	30.12	30.52	-0.91%	9999.99%	9999.99%	356316	0.1086	13.83	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220304	30.3	31.58	30.13	30.8	0.65%	9835.48%	9999.99%	594812	0.1843	23.46	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220303	30.75	31.49	30.32	30.6	-1.67%	9770.97%	9999.99%	664406	0.2048	26.07	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220302	30.72	31.42	30.3	31.12	0.19%	9938.71%	9999.99%	505282	0.1567	19.95	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220301	30.99	31.18	30.09	31.06	0.81%	9919.35%	9999.99%	483911	0.148	18.84	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220228	31.5	31.5	30.12	30.81	-0.19%	9838.71%	9999.99%	404101	0.1238	15.76	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220225	30.28	31.49	30.26	30.87	3.83%	9858.06%	9999.99%	948789	0.2945	37.49	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220224	30.7	31.11	29.41	29.73	-3.16%	9810%	9999.99%	750045	0.2274	28.95	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220223	29.18	31.08	29.18	30.7	4.07%	9803.23%	9999.99%	967390	0.2954	37.61	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220222	29.9	29.99	28.58	29.5	-1.01%	9999.99%	9999.99%	529546	0.1538	19.58	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220221	29.56	29.94	29.23	29.8	0.81%	9833.33%	9999.99%	534643	0.1588	20.22	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220218	30.18	30.18	29.1	29.56	-1.47%	9753.33%	9999.99%	371623	0.1099	13.99	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220217	30.06	30.46	29.63	30	0%	9900%	9999.99%	439591	0.1321	16.82	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220216	29.71	30.19	29.35	30	1.9%	9900%	9999.99%	717682	0.214	27.24	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220215	29.12	29.84	28.75	29.44	1.59%	9999.99%	9999.99%	818755	0.2407	30.64	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220214	29.5	29.88	28.58	28.98	-3.4%	9893.1%	9893.1%	1689019	0.4911	62.52	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220211	31.22	31.63	29.72	30	-5.18%	9900%	9999.99%	977905	0.2971	37.82	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220210	31.02	32.89	31.02	31.64	1.22%	9787.5%	9999.99%	1868824	0.5956	75.82	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20220209	31.39	31.39	30.77	31.26	0.58%	9983.87%	9999.99%	538550	0.1672	21.29	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211203	42.33	43.5	39.69	40.38	-2.75%	9748.78%	9999.99%	778172	0.3166	40.31	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211202	43.16	43.16	41	41.52	-3.26%	9785.71%	9999.99%	318660	0.1336	17.01	0.42	44.83%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211201	44.68	44.68	42.01	42.92	-1.36%	9881.4%	9999.99%	266962	0.1138	14.49	0.43	48.28%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211130	43.18	43.8	42.45	43.51	1.05%	9999.99%	9999.99%	372627	0.1606	20.45	0.43	48.28%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211129	44.69	44.69	42.38	43.06	-3.65%	9913.95%	9999.99%	485499	0.2088	26.58	0.43	48.28%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211126	43	44.97	42.8	44.69	1.57%	9999.99%	9999.99%	419023	0.1845	23.49	0.44	51.72%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211125	43.08	44.38	42.2	44	2.14%	9999.99%	9999.99%	511683	0.2216	28.21	0.43	48.28%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211124	42.89	43.45	42.42	43.08	0.16%	9918.6%	9999.99%	340815	0.1467	18.68	0.43	48.28%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211123	43.38	43.87	42.3	43.01	-0.02%	9902.33%	9999.99%	440716	0.1889	24.05	0.43	48.28%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211122	44	44.75	42.3	43.02	-2.23%	9904.65%	9999.99%	369508	0.1598	20.34	0.43	48.28%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211119	42.36	44.55	42.35	44	3.95%	9900%	9999.99%	556695	0.2438	31.04	0.44	51.72%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211118	43.3	44.18	42.3	42.33	-2.24%	9744.19%	9999.99%	732448	0.3165	40.29	0.43	48.28%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211117	42.1	43.7	41.8	43.3	2.22%	9969.77%	9999.99%	500518	0.2148	27.35	0.43	48.28%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211116	39.48	43.42	39.48	42.36	6.41%	9985.71%	9999.99%	847251	0.3546	45.14	0.42	44.83%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211115	38.68	40.24	38.68	39.81	3.24%	9852.5%	9999.99%	460007	0.1823	23.21	0.4	37.93%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211112	38.94	39.6	38.01	38.56	0.21%	9787.18%	9999.99%	595661	0.2323	29.57	0.39	34.48%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211111	38.15	39.48	38.15	38.48	1.24%	9766.67%	9999.99%	420878	0.1633	20.79	0.39	34.48%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211110	38.29	38.43	37.21	38.01	0.77%	9902.63%	9999.99%	394981	0.1495	19.03	0.38	31.03%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211109	37.6	38.23	37.05	37.72	0.64%	9826.32%	9999.99%	324433	0.1227	15.62	0.38	31.03%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211108	39.13	39.13	37.09	37.48	-4.19%	9763.16%	9999.99%	675522	0.2539	32.32	0.38	31.03%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211105	39.66	39.89	38.6	39.12	-1.26%	9930.77%	9999.99%	575796	0.2249	28.63	0.39	34.48%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211104	40.51	40.51	39.03	39.62	-0.73%	9805%	9999.99%	245434	0.0974	12.4	0.4	37.93%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211103	40.85	41.5	38.8	39.91	-3.53%	9877.5%	9999.99%	628296	0.2496	31.78	0.4	37.93%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211102	41.7	42.9	40.92	41.37	0.71%	9750%	9999.99%	702630	0.2948	37.53	0.42	44.83%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211101	41.51	41.84	39.3	41.08	0.44%	9919.51%	9999.99%	550912	0.2242	28.54	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211029	40.57	41.99	39.45	40.9	2.25%	9875.61%	9999.99%	614601	0.2523	32.12	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211028	43.85	43.87	40	40	-7.41%	9656.1%	9999.99%	775580	0.3165	40.29	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211027	43.55	43.65	42.01	43.2	-0.64%	9946.51%	9999.99%	502918	0.2148	27.35	0.43	48.28%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211026	44.25	45	42.15	43.48	-0.73%	9781.82%	9999.99%	1039965	0.4547	57.89	0.44	51.72%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211025	45	45.98	43.51	43.8	-2.69%	9854.55%	9999.99%	987398	0.4373	55.67	0.44	51.72%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211022	48.01	48.66	44.5	45.01	-5.56%	9684.78%	9999.99%	1344700	0.6125	77.98	0.46	58.62%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211021	49.68	52.31	47.34	47.66	-2.12%	9432%	9999.99%	1505502	0.75	95.48	0.5	72.41%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211020	45.22	49.5	45.1	48.69	9.79%	9999.99%	9999.99%	1647665	0.7863	100.1	0.48	65.52%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211019	45.4	45.5	43.31	44.35	-1.31%	9979.55%	9999.99%	638724	0.2819	35.89	0.44	51.72%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211018	47.17	47.61	44.88	44.94	-7.15%	9669.57%	9999.99%	1099457	0.5026	63.98	0.46	58.62%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211015	48.18	49.8	46.35	48.4	1.7%	9983.33%	9999.99%	1091754	0.5257	66.93	0.48	65.52%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211014	48.6	48.6	46.11	47.59	-1.84%	9999.99%	9999.99%	1043483	0.4945	62.95	0.47	62.07%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211013	48.5	49.87	45.3	48.48	-0.06%	9999.99%	9999.99%	1635723	0.7827	99.64	0.48	65.52%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211012	46.68	49.76	46.68	48.51	0.43%	9800%	9999.99%	752825	0.3675	46.79	0.49	68.97%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211011	47.12	49.55	44.88	48.3	3.32%	9999.99%	9999.99%	1930083	0.9096	115.8	0.47	62.07%	0.29	0%	0.29	0%	0.29	0%	0.36%
20211008	42	50.18	41.58	46.75	11.36%	9846.81%	9999.99%	2734222	1.2871	163.86	0.47	62.07%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210930	43.9	43.9	38.68	41.98	6.01%	9999.99%	9999.99%	1491760	0.6188	78.78	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210929	41.33	41.55	39	39.6	-5.26%	9800%	9999.99%	494868	0.1986	25.28	0.4	37.93%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210928	39.5	43.3	39.5	41.8	4.5%	9999.99%	9999.99%	1022931	0.4244	54.03	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210927	40.65	42.43	39.3	40	-2.25%	9656.1%	9999.99%	645231	0.2637	33.57	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210924	41.39	42.77	40.2	40.92	-3.19%	9880.49%	9999.99%	473172	0.1943	24.74	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210923	38.91	43.4	38.89	42.27	8.69%	9999.99%	9999.99%	957735	0.3956	50.36	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210922	38.69	40.87	38.37	38.89	-2.65%	9871.79%	9999.99%	491728	0.194	24.7	0.39	34.48%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210917	39.45	41	38.91	39.95	1.27%	9887.5%	9999.99%	681002	0.2716	34.58	0.4	37.93%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210916	40	40.76	39.27	39.45	-1.37%	9762.5%	9999.99%	418321	0.167	21.26	0.4	37.93%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210915	41.3	41.87	39.67	40	-1.86%	9900%	9999.99%	584475	0.2361	30.06	0.4	37.93%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210914	42.6	42.72	40.55	40.76	-2.91%	9841.46%	9999.99%	545678	0.2252	28.67	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210913	43.13	44.19	41	41.98	-0.78%	9895.24%	9999.99%	846322	0.3585	45.64	0.42	44.83%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210910	41.02	42.46	40.15	42.31	3.57%	9999.99%	9999.99%	867836	0.3597	45.79	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210909	41.73	43.11	40.85	40.85	-1.71%	9626.19%	9999.99%	626934	0.2622	33.38	0.42	44.83%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210908	43.01	43.85	41.15	41.56	-5.05%	9795.24%	9999.99%	1300112	0.5485	69.83	0.42	44.83%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210907	43.2	46.8	43.2	43.77	-2.21%	9626.67%	9999.99%	1052101	0.4746	60.42	0.45	55.17%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210906	42.3	45.3	40.83	44.76	5.77%	9999.99%	9999.99%	1289232	0.558	71.04	0.43	48.28%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210729	31.55	32.75	31.11	31.54	2.1%	9756.25%	9999.99%	787998	0.2517	32.04	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210728	30.88	31.8	30.2	30.89	-1.15%	9864.52%	9999.99%	571445	0.1771	22.55	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210727	33.48	33.52	31	31.25	-5.42%	9665.63%	9999.99%	1121994	0.3571	45.46	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210726	35.6	35.69	32.03	33.04	-5.6%	9617.65%	9999.99%	1080633	0.3626	46.16	0.34	17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210723	33.31	36.68	33.31	35	1.45%	9900%	9999.99%	1584629	0.5622	71.57	0.35	20.69%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210722	34.1	35.97	33.42	34.5	0.58%	9757.14%	9999.99%	1881015	0.6514	82.93	0.35	20.69%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210721	31.46	36	31.2	34.3	10.36%	9988.24%	9999.99%	3311024	1.1238	143.07	0.34	17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210720	29.84	32.3	29.54	31.08	3.36%	9925.81%	9999.99%	2067360	0.6488	82.6	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210719	29.76	30.19	28.71	30.07	0.74%	9999.99%	9999.99%	762821	0.2245	28.58	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210716	30.39	30.39	29.6	29.85	-0.5%	9850%	9999.99%	487362	0.1454	18.51	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210715	30.74	30.75	29.72	30	-1.28%	9900%	9999.99%	493817	0.1484	18.89	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210714	30.21	30.88	29.72	30.39	0.23%	9999.99%	9999.99%	651625	0.1974	25.13	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210713	29.78	30.39	29.3	30.32	2.23%	9999.99%	9999.99%	674305	0.202	25.72	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210712	29.86	30.97	29.22	29.66	0.03%	9786.67%	9999.99%	1062522	0.3181	40.5	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210709	29.87	30.45	29.42	29.65	-0.87%	9783.33%	9999.99%	649373	0.1938	24.67	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210708	31.31	32.17	29.83	29.91	-4.13%	9548.39%	9999.99%	1936895	0.5959	75.86	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210707	31.29	32.22	30.68	31.2	1.27%	9964.52%	9999.99%	1954661	0.6142	78.19	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210706	35.45	35.68	30.76	30.81	-13.21%	9236.36%	9999.99%	2398656	0.7916	100.78	0.33	13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210705	32.72	36.34	32.72	35.5	9.23%	9999.99%	9999.99%	1538002	0.5333	67.89	0.35	20.69%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210702	30.79	33.46	30.23	32.5	4.84%	9999.99%	9999.99%	1342929	0.4329	55.11	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210701	30.8	31.01	30.3	31	1.97%	9900%	9999.99%	569960	0.175	22.28	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210630	29.8	31.3	29.8	30.4	1.57%	9706.45%	9999.99%	384060	0.1179	15.01	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210629	30.2	30.24	29.61	29.93	0.1%	9876.67%	9999.99%	196116	0.0588	7.49	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210628	29.4	30.1	29.4	29.9	0.74%	9866.67%	9999.99%	207561	0.062	7.89	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210625	29.32	30.1	29.28	29.68	1.26%	9793.33%	9999.99%	217932	0.0646	8.22	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210624	29.3	29.88	29.23	29.31	-1.18%	9999.99%	9999.99%	202377	0.0597	7.6	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210623	30.2	30.31	29.4	29.66	-0.37%	9786.67%	9999.99%	308131	0.0912	11.61	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210622	29.4	30.38	29.4	29.77	0.03%	9823.33%	9999.99%	293693	0.0878	11.18	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210621	29.84	30.11	29.21	29.76	1.54%	9820%	9999.99%	267221	0.0794	10.11	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210618	30.37	30.37	29.29	29.31	-3.52%	9670%	9999.99%	308699	0.0916	11.66	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210617	29.85	30.4	28.95	30.38	1.95%	9999.99%	9999.99%	401392	0.119	15.15	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210616	29.78	29.99	28.5	29.8	0.07%	9999.99%	9999.99%	477113	0.1399	17.81	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210615	30.81	31.48	29.75	29.78	-4.49%	9826.67%	9999.99%	460796	0.1398	17.8	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210611	30.3	31.45	30.01	31.18	3.48%	9958.06%	9999.99%	748144	0.2326	29.61	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210610	30.76	30.97	30.01	30.13	-1.57%	9943.33%	9999.99%	284693	0.0864	11	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210609	31.47	31.54	30.56	30.61	-2.73%	9774.19%	9999.99%	359613	0.1114	14.18	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210608	29.69	31.77	29.4	31.47	5.92%	9999.99%	9999.99%	912224	0.2826	35.98	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210607	29.95	30.09	29.55	29.71	0.37%	9803.33%	9999.99%	274813	0.0818	10.41	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210604	29.7	30.6	29.3	29.6	-1.66%	9766.67%	9999.99%	581644	0.1734	22.08	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210603	30.69	31.54	30.1	30.1	-2.59%	9609.68%	9999.99%	405728	0.1242	15.81	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210602	32.4	32.4	30.85	30.9	-4.63%	9867.74%	9999.99%	760505	0.2386	30.38	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210601	30.74	32.46	30.7	32.4	5.23%	9999.99%	9999.99%	955058	0.3033	38.61	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210531	31.15	31.17	30.38	30.79	-0.36%	9832.26%	9999.99%	359367	0.1107	14.09	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210528	30.8	31.05	30.11	30.9	0.42%	9867.74%	9999.99%	598426	0.1839	23.41	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210527	29.98	31.08	29.56	30.77	2.6%	9999.99%	9999.99%	665060	0.2009	25.58	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210526	30.33	30.4	29.2	29.99	-1.02%	9896.67%	9999.99%	635235	0.1889	24.05	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210525	29.77	31.29	29.37	30.3	3.24%	9999.99%	9999.99%	1647078	0.5004	63.7	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210524	29.25	29.93	28.55	29.85	2.05%	9999.99%	9999.99%	785606	0.2311	29.42	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210521	28.81	29.34	28.54	29.25	1.07%	9986.21%	9986.21%	794910	0.2311	29.42	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210520	28.7	29.36	28	28.94	1.58%	9879.31%	9879.31%	885311	0.2549	32.45	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210519	27.35	28.56	27.2	28.49	4.24%	9999.99%	9724.14%	1066391	0.2983	37.98	0.28	-3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210518	26.6	27.33	26.08	27.33	1.98%	9999.99%	9324.14%	627516	0.167	21.26	0.27	-6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210517	26.99	27.65	26.7	26.8	0.37%	9825.93%	9141.38%	650573	0.1768	22.51	0.27	-6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210514	26.72	26.88	26.23	26.7	1.17%	9788.89%	9106.9%	281677	0.0753	9.59	0.27	-6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210513	26.1	26.75	26.1	26.39	0.27%	9674.07%	9000%	262673	0.0697	8.87	0.27	-6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210512	25.8	26.38	25.7	26.32	1.39%	9999.99%	8975.86%	249166	0.065	8.27	0.26	-10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210511	25.7	26.14	25.69	25.96	0.78%	9884.62%	8851.72%	179175	0.0463	5.89	0.26	-10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210510	26.08	26.36	25.64	25.76	-1.23%	9807.69%	8782.76%	326546	0.0849	10.81	0.26	-10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210507	27.15	27.29	26.03	26.08	-4.15%	9930.77%	8893.1%	597400	0.1578	20.09	0.26	-10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210506	27.9	27.98	27.01	27.21	-1.77%	9977.78%	9282.76%	384994	0.1057	13.46	0.27	-6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210430	27.21	28.06	27.21	27.7	1.61%	9792.86%	9451.72%	446102	0.1238	15.76	0.28	-3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210429	27.27	28	27.23	27.26	-1.23%	9635.71%	9300%	251869	0.0694	8.84	0.28	-3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210428	27.73	27.99	27.3	27.6	-0.54%	9757.14%	9417.24%	390901	0.1079	13.74	0.28	-3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210427	28.2	28.38	27.42	27.75	-1.63%	9810.71%	9468.97%	674188	0.1879	23.92	0.28	-3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210426	27.88	29.36	27.88	28.21	1.26%	9627.59%	9627.59%	989771	0.2835	36.09	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210423	27.29	28.07	26.9	27.86	2.09%	9850%	9506.9%	593088	0.1642	20.9	0.28	-3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210422	27.21	27.6	27.06	27.29	0.29%	9999.99%	9310.34%	328500	0.0896	11.41	0.27	-6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210421	27.4	27.59	27.05	27.21	-0.87%	9977.78%	9282.76%	399383	0.1094	13.93	0.27	-6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210416	26.02	27.15	25.98	26.85	3.11%	9844.44%	9158.62%	520642	0.139	17.7	0.27	-6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210415	26.44	26.44	25.9	26.04	-1.36%	9915.38%	8879.31%	273873	0.0714	9.09	0.26	-10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210414	26.39	26.65	26.35	26.4	0.04%	9999.99%	9003.45%	134452	0.0356	4.53	0.26	-10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210413	26.63	26.82	26.3	26.39	-0.9%	9674.07%	9000%	139116	0.0369	4.7	0.27	-6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210412	26.5	27.16	26.5	26.63	0.49%	9762.96%	9082.76%	408163	0.1094	13.93	0.27	-6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210409	26.36	26.61	26.36	26.5	-0.38%	9999.99%	9037.93%	213171	0.0564	7.18	0.26	-10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210408	26.71	26.9	26.45	26.6	-0.45%	9751.85%	9072.41%	230309	0.0613	7.8	0.27	-6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210407	26.81	26.84	26.43	26.72	-0.3%	9796.3%	9113.79%	176920	0.0471	6	0.27	-6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210406	26.82	26.88	26.5	26.8	-0.07%	9825.93%	9141.38%	291743	0.0779	9.92	0.27	-6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210402	26.59	27	26.35	26.82	1.63%	9833.33%	9148.28%	342606	0.0914	11.64	0.27	-6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210401	26.31	26.54	26.15	26.39	0.3%	9999.99%	9000%	131928	0.0348	4.43	0.26	-10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210330	26.15	26.54	26.1	26.21	-0.3%	9980.77%	8937.93%	250659	0.0659	8.39	0.26	-10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210329	26.55	26.63	26.23	26.29	-0.04%	9999.99%	8965.52%	183470	0.0484	6.16	0.26	-10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20210326	26.27	26.49	26.17	26.3	0.31%	9999.99%	8968.97%	141327	0.0372	4.74	0.26	-10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201215	29.71	30.34	29.7	30.16	1.04%	9953.33%	9999.99%	210708	0.0633	8.06	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201214	29.5	29.97	29.02	29.85	1.02%	9850%	9999.99%	226144	0.0669	8.52	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201211	30	30.14	29.3	29.55	-1.66%	9750%	9999.99%	289832	0.086	10.95	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201210	30.38	30.85	30.01	30.05	-1.54%	9916.67%	9999.99%	474228	0.1439	18.32	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201209	31.02	31.59	30.45	30.52	-2.55%	9745.16%	9999.99%	272918	0.0841	10.71	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201208	31.28	31.41	31.04	31.32	-0.51%	9999.99%	9999.99%	167152	0.0521	6.63	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201207	31.81	31.86	31.25	31.48	-0.82%	9737.5%	9999.99%	221729	0.0701	8.92	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201204	31.64	32.06	31.43	31.74	0.19%	9818.75%	9999.99%	290332	0.0923	11.75	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201203	31.25	32.17	30.93	31.68	1.25%	9800%	9999.99%	423055	0.1342	17.08	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201202	30.97	31.47	30.83	31.29	1.1%	9993.55%	9999.99%	348356	0.1086	13.83	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201201	30.67	30.96	30.5	30.95	1.14%	9883.87%	9999.99%	197434	0.0607	7.73	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201130	30.61	30.93	30.2	30.6	-1.1%	9770.97%	9999.99%	302992	0.0928	11.81	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201127	31.2	31.21	30.61	30.94	-0.8%	9880.65%	9999.99%	347879	0.1073	13.66	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201126	31.72	31.72	31.12	31.19	-0.76%	9961.29%	9999.99%	201111	0.0629	8.01	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201125	32.21	32.21	31.42	31.43	-2.57%	9721.88%	9999.99%	359987	0.114	14.51	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201124	32.25	32.26	31.8	32.26	-0.12%	9981.25%	9999.99%	364499	0.1166	14.84	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201123	31.59	32.48	31.59	32.3	1.41%	9993.75%	9999.99%	515356	0.1658	21.11	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201120	31.66	32.03	31.63	31.85	-0.09%	9853.13%	9999.99%	301162	0.0957	12.18	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201119	31.32	31.99	31.15	31.88	0.89%	9862.5%	9999.99%	406036	0.1282	16.32	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201118	31.48	31.83	31.23	31.6	0.48%	9999.99%	9999.99%	334710	0.1053	13.41	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201117	31.88	32.16	31.23	31.45	-0.35%	9728.13%	9999.99%	490146	0.1547	19.69	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201116	31.99	32	31.48	31.56	0.03%	9762.5%	9999.99%	338799	0.1072	13.65	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201113	31.77	31.86	31.35	31.55	-0.38%	9759.38%	9999.99%	266599	0.0842	10.72	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201112	32.1	32.15	31.6	31.67	-1.03%	9796.88%	9999.99%	262432	0.0836	10.64	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201111	32.52	32.81	31.5	32	-2.53%	9900%	9999.99%	572286	0.1832	23.32	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201110	33.08	33.47	32.59	32.83	-0.58%	9848.48%	9999.99%	386353	0.1274	16.22	0.33	13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201109	32.46	33.33	32.41	33.02	2.04%	9906.06%	9999.99%	542493	0.1791	22.8	0.33	13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201106	33.14	33.14	32.11	32.36	-1.52%	9999.99%	9999.99%	328882	0.1062	13.52	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201105	33.5	33.5	32.52	32.86	0.64%	9857.58%	9999.99%	337776	0.1108	14.11	0.33	13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201104	33.29	33.29	32.4	32.65	-0.58%	9793.94%	9999.99%	320185	0.1047	13.33	0.33	13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201103	31.82	32.96	31.82	32.84	3.3%	9851.52%	9999.99%	411941	0.1341	17.07	0.33	13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201102	33	33.01	31.75	31.79	-2.87%	9834.38%	9999.99%	647552	0.208	26.48	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201030	34.64	34.82	32.61	32.73	-5.49%	9526.47%	9999.99%	699225	0.2362	30.07	0.34	17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201029	34.3	35.3	34.04	34.63	0.29%	9794.29%	9999.99%	474220	0.1645	20.94	0.35	20.69%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201028	34.65	34.8	34.02	34.53	-0.35%	9999.99%	9999.99%	360549	0.1239	15.77	0.34	17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201027	35.5	35.5	34.3	34.65	-2.59%	9800%	9999.99%	798474	0.2767	35.23	0.35	20.69%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201026	34.36	35.75	34.35	35.57	2.1%	9999.99%	9999.99%	308678	0.1088	13.85	0.35	20.69%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201023	35.42	35.78	34.58	34.84	-2.13%	9854.29%	9999.99%	413501	0.1456	18.54	0.35	20.69%	0.29	0%	0.29	0%	0.29	0%	0.36%
20201022	35.6	35.98	35.37	35.6	-1.33%	9788.89%	9999.99%	255628	0.0909	11.57	0.36	24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200909	37.19	37.59	35.49	35.51	-5.63%	9763.89%	9999.99%	694726	0.2535	32.27	0.36	24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200908	37.89	38.81	37.17	37.63	-0.34%	9802.63%	9999.99%	368657	0.1388	17.67	0.38	31.03%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200907	38.79	39.4	37.64	37.76	-3.6%	9836.84%	9999.99%	520469	0.2002	25.49	0.38	31.03%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200904	39.5	39.52	38.5	39.17	-2%	9943.59%	9999.99%	623273	0.2436	31.01	0.39	34.48%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200903	40.17	40.26	39.56	39.97	-0.03%	9892.5%	9999.99%	309622	0.1233	15.7	0.4	37.93%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200902	39.85	40.65	39.61	39.98	-0.12%	9895%	9999.99%	368949	0.1476	18.79	0.4	37.93%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200901	38.86	40.5	38.8	40.03	1.96%	9907.5%	9999.99%	654306	0.2608	33.2	0.4	37.93%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200831	39.16	40.25	38.4	39.26	0.67%	9966.67%	9999.99%	794126	0.3131	39.86	0.39	34.48%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200828	38.51	39.55	38.5	39	-0.13%	9900%	9999.99%	402221	0.1563	19.9	0.39	34.48%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200827	38	39.9	38	39.05	2.55%	9912.82%	9999.99%	961375	0.3757	47.83	0.39	34.48%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200826	40.18	40.49	38.01	38.08	-5.23%	9664.1%	9999.99%	1133589	0.444	56.52	0.39	34.48%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200825	41.25	41.82	40	40.18	-2.38%	9700%	9999.99%	801825	0.3266	41.58	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200824	41.5	41.59	40.02	41.16	-0.94%	9939.02%	9999.99%	549317	0.2256	28.72	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200821	41.82	41.94	41.17	41.55	0.22%	9792.86%	9999.99%	377264	0.1573	20.03	0.42	44.83%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200820	41.54	41.94	40.7	41.46	-0.07%	9999.99%	9999.99%	624905	0.2583	32.88	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200819	42.12	42.22	40.6	41.49	-1.98%	9999.99%	9999.99%	882386	0.3635	46.28	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200818	42.42	42.42	41.53	42.33	0.79%	9978.57%	9999.99%	619292	0.2601	33.11	0.42	44.83%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200817	42	42.16	41.25	42	0.26%	9900%	9999.99%	619635	0.2591	32.99	0.42	44.83%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200814	40.91	41.93	40.8	41.89	2.05%	9999.99%	9999.99%	566797	0.2342	29.82	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200813	40.85	41.62	40.67	41.05	2.01%	9912.2%	9999.99%	691491	0.2844	36.21	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200812	41.29	41.3	39.29	40.24	-1.59%	9960%	9999.99%	1031325	0.4123	52.49	0.4	37.93%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200811	43.01	43.7	40.83	40.89	-5.57%	9635.71%	9999.99%	1397254	0.5891	75	0.42	44.83%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200810	42.3	43.55	42.3	43.3	0.93%	9969.77%	9999.99%	760103	0.3264	41.55	0.43	48.28%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200807	44.32	44.82	42.09	42.9	-4.03%	9876.74%	9999.99%	1534514	0.6619	84.26	0.43	48.28%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200806	46.3	46.37	44.18	44.7	-2.57%	9833.33%	9999.99%	1395564	0.6259	79.68	0.45	55.17%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200805	45.01	46.47	44	45.88	-0.09%	9999.99%	9999.99%	1790204	0.8126	103.45	0.45	55.17%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200804	47	48.86	45.56	45.92	-3.73%	9670.21%	9999.99%	2994102	1.4111	179.64	0.47	62.07%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200803	49	51.89	47.5	47.7	0.21%	9634.69%	9999.99%	4608992	2.2496	286.39	0.49	68.97%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200731	44.16	49.19	42.82	47.6	7.77%	9999.99%	9999.99%	3820425	1.7539	223.28	0.46	58.62%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200730	43.89	45.85	43.03	44.17	0.57%	9715.56%	9999.99%	2342863	1.0427	132.74	0.45	55.17%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200729	41.48	44.5	41.48	43.92	6.24%	9881.82%	9999.99%	2220547	0.9665	123.04	0.44	51.72%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200728	40.58	41.6	40.01	41.34	2.45%	9982.93%	9999.99%	1246875	0.5087	64.76	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200727	43.34	43.77	39.51	40.35	-6.12%	9507.14%	9999.99%	2281883	0.9486	120.76	0.42	44.83%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200724	43.14	46	42.29	42.98	5.09%	9668.18%	9999.99%	4655806	2.0562	261.77	0.44	51.72%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200723	41.88	42.65	38.68	40.9	-2.18%	9875.61%	9999.99%	1502634	0.6127	78	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200722	41.68	42.37	41.26	41.81	-0.02%	9854.76%	9999.99%	1461920	0.6119	77.9	0.42	44.83%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200721	41.83	42.47	40.93	41.82	0.14%	9857.14%	9999.99%	1215806	0.5058	64.39	0.42	44.83%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200720	42.2	42.2	40.52	41.76	1.83%	9999.99%	9999.99%	1448509	0.5989	76.24	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200717	40.25	42.41	39.7	41.01	2.81%	9902.44%	9999.99%	1570542	0.645	82.11	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200716	42.97	44.69	39.68	39.89	-7.94%	9397.62%	9999.99%	1938089	0.8187	104.23	0.42	44.83%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200715	47.98	48.06	42.5	43.33	-8.76%	9528.89%	9999.99%	2415266	1.0853	138.17	0.45	55.17%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200714	49.75	49.8	45.2	47.49	-5.92%	9793.75%	9999.99%	3581763	1.7119	217.94	0.48	65.52%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200713	47.27	50.79	47.27	50.48	9.98%	9999.99%	9999.99%	4554004	2.2315	284.09	0.49	68.97%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200710	41.53	48.84	41.53	45.9	10.63%	9665.96%	9999.99%	4371559	2.0376	259.4	0.47	62.07%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200709	40.7	41.97	40.04	41.49	1.69%	9999.99%	9999.99%	1778311	0.7302	92.96	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200708	40.34	41.3	39.24	40.8	1.02%	9851.22%	9999.99%	1888745	0.7663	97.56	0.41	41.38%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200707	39.29	40.89	38.4	40.39	3.88%	9997.5%	9999.99%	2779052	1.1021	140.31	0.4	37.93%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200706	36.87	39.2	36.28	38.88	5.45%	9999.99%	9999.99%	2616410	1.0013	127.47	0.38	31.03%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200703	37.58	37.96	36.03	36.87	-1.94%	9864.86%	9999.99%	1500195	0.5552	70.68	0.37	27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200702	37.46	38.09	37.09	37.6	0.16%	9794.74%	9999.99%	1513002	0.5682	72.34	0.38	31.03%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200701	37.18	38.28	36.6	37.54	-0.13%	9999.99%	9999.99%	1799648	0.6718	85.53	0.37	27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200630	36.59	38.52	35.83	37.59	4.36%	9999.99%	9999.99%	2341774	0.8713	110.92	0.37	27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200629	35.96	36.68	35.25	36.02	0.39%	9905.56%	9999.99%	1277939	0.461	58.69	0.36	24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200624	36.29	36.53	35.23	35.88	-1.81%	9866.67%	9999.99%	1293011	0.4617	58.78	0.36	24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200623	36.24	36.75	35.5	36.54	1.05%	9999.99%	9999.99%	1521623	0.5503	70.06	0.36	24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200622	35.59	36.17	35.48	36.16	2.26%	9944.44%	9999.99%	1477002	0.5295	67.41	0.36	24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200619	35.22	36.06	35	35.36	-0.65%	9999.99%	9999.99%	1319208	0.4679	59.57	0.35	20.69%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200618	37.2	37.5	35.37	35.59	-4.33%	9786.11%	9999.99%	2200307	0.7946	101.16	0.36	24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200617	36.29	39.1	36.08	37.2	1.28%	9689.47%	9999.99%	3198583	1.2047	153.37	0.38	31.03%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200616	35.2	37.45	34.31	36.73	5.76%	9999.99%	9999.99%	3542894	1.2786	162.78	0.36	24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200615	34.9	36.01	34.65	35.08	2.15%	9922.86%	9999.99%	2265287	0.8	101.85	0.35	20.69%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200612	33.6	34.52	33.03	34.34	0.38%	9999.99%	9999.99%	1081245	0.3676	46.8	0.34	17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200611	34.59	35.1	33.5	34.21	-1.33%	9961.76%	9999.99%	1302828	0.448	57.03	0.34	17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200610	34	34.84	33.77	34.67	2.24%	9999.99%	9999.99%	1195625	0.4114	52.37	0.34	17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200609	35	35.37	33.58	33.91	-2.56%	9873.53%	9999.99%	1222044	0.4151	52.85	0.34	17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200608	35.68	35.68	34.46	34.8	-1.92%	9842.86%	9999.99%	1753339	0.6116	77.86	0.35	20.69%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200605	34	36.27	33.9	35.48	2.9%	9999.99%	9999.99%	2669591	0.9453	120.34	0.35	20.69%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200604	33.4	35.23	33.21	34.48	2.68%	9999.99%	9999.99%	1991034	0.6806	86.65	0.34	17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200603	33	34.4	32.77	33.58	1.39%	9776.47%	9999.99%	1888977	0.6384	81.27	0.34	17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200602	33.76	33.76	32.9	33.12	-1.9%	9936.36%	9999.99%	1322410	0.4384	55.81	0.33	13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200601	33	33.88	32.22	33.76	3.08%	9999.99%	9999.99%	1900787	0.6325	80.52	0.33	13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200529	31	33.18	30.79	32.75	5.37%	9824.24%	9999.99%	2302382	0.7486	95.3	0.33	13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200528	31.53	31.62	30.5	31.08	-1.74%	9925.81%	9999.99%	1106590	0.3422	43.56	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200527	32.52	32.52	31.61	31.63	-2.83%	9784.38%	9999.99%	889482	0.2846	36.23	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200526	31.98	32.59	31.34	32.55	3.33%	9999.99%	9999.99%	1356407	0.4366	55.58	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200525	31.27	31.9	30.93	31.5	0.7%	9743.75%	9999.99%	597428	0.1883	23.97	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200522	32.02	32.27	30.71	31.28	-3.37%	9990.32%	9999.99%	1057876	0.3315	42.2	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200521	32.45	32.98	32	32.37	0%	9999.99%	9999.99%	1234698	0.4007	51.01	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200520	32.13	33.09	31.83	32.37	0.68%	9709.09%	9999.99%	1405337	0.457	58.18	0.33	13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200519	31.95	32.29	31.52	32.15	2.39%	9946.88%	9999.99%	1102985	0.3531	44.95	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200518	32.08	32.38	31.2	31.4	-1.6%	9712.5%	9999.99%	831197	0.2625	33.42	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200515	31.72	32.35	31.58	31.91	0.31%	9871.88%	9999.99%	1048305	0.3347	42.61	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200514	32.98	32.98	31.7	31.81	-3.02%	9840.63%	9999.99%	1773775	0.5692	72.46	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200513	30.5	33	30.1	32.8	7.15%	9999.99%	9999.99%	3099565	0.9912	126.19	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200512	30	30.8	30	30.61	0.16%	9774.19%	9999.99%	709785	0.2167	27.59	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200511	30.35	30.7	29.86	30.56	1.13%	9999.99%	9999.99%	708300	0.2149	27.36	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200508	30.5	30.77	30	30.22	0.07%	9973.33%	9999.99%	863248	0.2624	33.41	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200507	30.89	30.95	30.08	30.2	-1.4%	9641.94%	9999.99%	1068587	0.3267	41.59	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200506	29.39	30.7	28.9	30.63	4.01%	9999.99%	9999.99%	1310859	0.3932	50.06	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200430	28.6	29.69	28.46	29.45	2.65%	9999.99%	9999.99%	884363	0.2589	32.96	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200429	27.9	28.86	27.49	28.69	2.46%	9999.99%	9793.1%	1329495	0.3741	47.63	0.28	-3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200428	29.16	29.31	26.56	28	-3.78%	9900%	9555.17%	1327766	0.3683	46.89	0.28	-3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200427	29.11	29.68	29.1	29.1	-2.51%	9934.48%	9934.48%	699844	0.2059	26.21	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200424	30.29	30.29	29.58	29.85	-1.45%	9850%	9999.99%	882339	0.2641	33.62	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200423	30.35	30.88	30.17	30.29	0.4%	9670.97%	9999.99%	757564	0.2316	29.48	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200422	29.92	30.44	29.88	30.17	-0.23%	9956.67%	9999.99%	495473	0.1492	18.99	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200421	30.24	30.45	29.89	30.24	-0.03%	9980%	9999.99%	581297	0.1755	22.34	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200420	29.36	30.5	29.36	30.25	2.54%	9983.33%	9999.99%	921731	0.2778	35.37	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200417	29.97	29.99	29.33	29.5	-1.11%	9733.33%	9999.99%	650773	0.1932	24.6	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200416	29.03	29.98	28.92	29.83	2.23%	9843.33%	9999.99%	865900	0.2563	32.63	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200415	29.49	29.67	29.12	29.18	-0.51%	9962.07%	9962.07%	484285	0.1426	18.15	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200414	29.18	29.39	28.78	29.33	2.05%	9999.99%	9999.99%	393076	0.1148	14.61	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200413	28.99	29.11	28.5	28.74	-0.9%	9810.34%	9810.34%	471832	0.1356	17.26	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200410	29.6	29.86	28.8	29	-2.29%	9900%	9900%	692400	0.2035	25.91	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200409	29.3	29.75	29.11	29.68	1.57%	9793.33%	9999.99%	585328	0.1727	21.99	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200408	28.78	29.43	28.68	29.22	1.11%	9975.86%	9975.86%	780494	0.2275	28.96	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200407	28.8	29.2	28.55	28.9	2.45%	9865.52%	9865.52%	742927	0.2147	27.33	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200403	28.38	28.7	28.18	28.21	-0.67%	9975%	9627.59%	572525	0.1624	20.67	0.28	-3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200402	27.75	28.4	27.62	28.4	2.05%	9999.99%	9693.1%	531005	0.1488	18.94	0.28	-3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200401	27.95	28.2	27.59	27.83	-0.25%	9839.29%	9496.55%	543988	0.1523	19.39	0.28	-3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200331	28.51	28.64	27.64	27.9	-1.17%	9864.29%	9520.69%	650234	0.183	23.3	0.28	-3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200324	29.29	29.44	28.23	28.99	1.54%	9896.55%	9896.55%	680650	0.1967	25.04	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200323	28.89	29.55	28.52	28.55	-3.38%	9744.83%	9744.83%	802030	0.2332	29.69	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200320	29.38	29.73	29.15	29.55	1.41%	9999.99%	9999.99%	627826	0.1846	23.5	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200319	28.99	29.32	28.41	29.14	0.17%	9948.28%	9948.28%	990639	0.2858	36.38	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200318	29.7	30.07	29	29.09	-0.92%	9596.67%	9931.03%	821587	0.2434	30.99	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200317	29.66	30.4	28.65	29.36	-0.61%	9999.99%	9999.99%	1005163	0.2941	37.44	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200316	30.72	31.17	29.53	29.54	-3.27%	9746.67%	9999.99%	1095137	0.3328	42.37	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200313	30.42	30.92	29.6	30.54	-4.44%	9999.99%	9999.99%	1460138	0.4414	56.19	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200312	32.3	32.57	31.82	31.96	-1.72%	9887.5%	9999.99%	708411	0.2286	29.1	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200311	33.09	33.32	32.43	32.52	-2.02%	9754.55%	9999.99%	832120	0.2733	34.79	0.33	13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200310	32.2	33.89	31.25	33.19	2.15%	9957.58%	9999.99%	1865072	0.6079	77.39	0.33	13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200309	33.45	33.65	32.22	32.49	-3.07%	9745.45%	9999.99%	1005386	0.3311	42.15	0.33	13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200306	33.48	33.85	33.06	33.52	0.09%	9758.82%	9999.99%	987677	0.3315	42.2	0.34	17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200305	33.77	33.8	33.3	33.49	0.57%	9750%	9999.99%	889221	0.2983	37.98	0.34	17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200304	33.32	33.8	32.83	33.3	-1.39%	9990.91%	9999.99%	994195	0.3309	42.13	0.33	13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200303	34.7	35.3	33.61	33.77	0.39%	9832.35%	9999.99%	1438294	0.4958	63.12	0.34	17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200302	32.99	33.79	32.61	33.64	3.16%	9999.99%	9999.99%	1083786	0.3626	46.16	0.33	13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200228	33.37	34	32.61	32.61	-3.72%	9491.18%	9999.99%	1537261	0.5158	65.67	0.34	17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200227	34.81	35.24	33.84	33.87	-2.73%	9861.76%	9999.99%	1106464	0.3801	48.39	0.34	17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200226	36.2	36.6	34.3	34.82	-4.84%	9848.57%	9999.99%	1750065	0.6212	79.08	0.35	20.69%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200225	35.53	36.88	35.2	36.59	2.24%	9999.99%	9999.99%	2010693	0.7294	92.86	0.36	24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200224	35	36.28	35	35.79	1.71%	9841.67%	9999.99%	1276098	0.455	57.92	0.36	24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200221	35.3	35.74	35.07	35.19	-0.48%	9954.29%	9999.99%	1068820	0.3787	48.21	0.35	20.69%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200220	35.84	36.17	34.66	35.36	-1.23%	9999.99%	9999.99%	1762015	0.6224	79.24	0.35	20.69%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200219	36.92	37.31	35.77	35.8	-3.24%	9844.44%	9999.99%	2133552	0.7752	98.69	0.36	24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200218	37.78	37.8	36.71	37	-1.33%	9900%	9999.99%	1828544	0.6776	86.26	0.37	27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200217	36.54	37.79	36.54	37.5	0.29%	9999.99%	9999.99%	2709898	1.0074	128.25	0.37	27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200214	38.6	40.33	36.5	37.39	1.27%	9739.47%	9999.99%	3597396	1.3783	175.47	0.38	31.03%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200213	37.06	37.88	36.55	36.92	-0.59%	9878.38%	9999.99%	2685501	0.999	127.18	0.37	27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200212	36.5	37.87	36.1	37.14	0.54%	9937.84%	9999.99%	2886322	1.0681	135.98	0.37	27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200211	36.05	37.95	35.6	36.94	1.88%	9883.78%	9999.99%	3147155	1.1616	147.88	0.37	27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200210	36.86	37.15	35.58	36.26	-1.63%	9972.22%	9999.99%	2579272	0.9342	118.93	0.36	24.14%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200207	37.79	38.49	36.01	36.86	-2.23%	9862.16%	9999.99%	3887870	1.4474	184.26	0.37	27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200206	38.4	40.7	36.8	37.7	-4.29%	9566.67%	9999.99%	6187122	2.3925	304.58	0.39	34.48%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200205	35	40.08	34.4	39.39	11.68%	9999.99%	9999.99%	6645162	2.4657	313.9	0.37	27.59%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200204	32.28	37.58	31.15	35.27	2%	9977.14%	9999.99%	6023093	2.1032	267.75	0.35	20.69%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200203	29.5	36.48	29.03	34.58	7.56%	9999.99%	9999.99%	6350379	2.076	264.29	0.33	13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200123	33.19	33.45	31.31	32.15	-2.84%	9946.88%	9999.99%	2345976	0.7578	96.47	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200122	32.56	33.18	31.56	33.09	0.49%	9927.27%	9999.99%	1864295	0.6063	77.19	0.33	13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200121	32.8	33.39	32.11	32.93	-2.34%	9878.79%	9999.99%	3629618	1.1921	151.76	0.33	13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200120	33.67	34.33	33.02	33.72	2.65%	9817.65%	9999.99%	3331404	1.1234	143.02	0.34	17.24%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200117	32.27	33.67	31.94	32.85	1.73%	9854.55%	9999.99%	5096248	1.6665	212.16	0.33	13.79%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200116	31.91	32.4	31.67	32.29	1.29%	9990.63%	9999.99%	1652079	0.5298	67.45	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200115	31.76	32.1	31.15	31.88	-0.38%	9862.5%	9999.99%	1472913	0.4645	59.13	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200114	31.78	32.45	31.7	32	0.63%	9900%	9999.99%	1905365	0.6109	77.77	0.32	10.34%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200113	31	31.88	31	31.8	1.73%	9999.99%	9999.99%	1284182	0.4045	51.5	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200110	31.08	31.68	30.23	31.26	0.48%	9983.87%	9999.99%	1873590	0.5804	73.89	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200109	30.82	31.46	30.65	31.11	2.5%	9935.48%	9999.99%	1448940	0.4503	57.33	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200108	30.28	31.3	30.2	30.35	-1.01%	9690.32%	9999.99%	1971504	0.6059	77.14	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200107	30.22	30.93	29.93	30.66	2.23%	9790.32%	9999.99%	1857179	0.5665	72.12	0.31	6.9%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200106	29.82	30.6	29.59	29.99	0.3%	9896.67%	9999.99%	2007394	0.6033	76.8	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200103	29.59	30.25	29.51	29.9	1.08%	9866.67%	9999.99%	1572292	0.4693	59.75	0.3	3.45%	0.29	0%	0.29	0%	0.29	0%	0.36%
20200102	29.2	29.6	29.04	29.58	2.11%	9999.99%	9999.99%	1905321	0.5597	71.25	0.29	0%	0.29	0%	0.29	0%	0.29	0%	0.36%