首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 绿田机械605259
    4. 返回上一页 刷新
股票代码（例：sh605259）       434条   (进入绿田机械股票专站) 绿田机械股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 24.22 24.27 23.93 24.17 0.29% 0.12% 0% 4639 0.112 66.73 24.14 0% 0 0% 0 0% 0 0% 0%
20230927 23.98 24.36 23.68 24.1 0.42% -0.21% 0% 5068 0.1224 73.55 24.15 0% 0 0% 0 0% 0 0% 0%
20230926 23.96 24.04 23.72 24 0.21% 0.5% 0% 3480 0.0831 47.86 23.88 0% 0 0% 0 0% 0 0% 0%
20230925 24.08 24.33 23.75 23.95 -0.42% -0.08% 0% 5206 0.1248 68.36 23.97 0% 0 0% 0 0% 0 0% 0%
20230922 23.74 24.12 23.62 24.05 0.8% 0.46% 0% 6169 0.1477 78.59 23.94 0% 0 0% 0 0% 0 0% 0%
20230921 23.88 24.16 23.6 23.86 -0.46% 0.13% 0% 5715 0.1362 71.63 23.83 0% 0 0% 0 0% 0 0% 0%
20230920 23.82 24.25 23.75 23.97 0.38% -0.21% 0% 5525 0.1327 67.42 24.02 0% 0 0% 0 0% 0 0% 0%
20230919 24.45 24.53 23.83 23.88 -2.25% -0.54% 0% 6692 0.1607 78.24 24.01 0% 0 0% 0 0% 0 0% 0%
20230918 23.89 24.56 23.65 24.43 2.35% 0.33% 0% 7903 0.1924 92.45 24.35 0% 0 0% 0 0% 0 0% 0%
20230915 23.82 24.03 23.54 23.87 0.34% 0.17% 0% 5267 0.1255 59.68 23.83 0% 0 0% 0 0% 0 0% 0%
20230914 24.26 24.26 23.75 23.79 -1.45% -0.59% 0% 4551 0.1089 49.81 23.93 0% 0 0% 0 0% 0 0% 0%
20230913 24.39 24.39 23.93 24.14 -1.15% 0.12% 0% 7710 0.1859 76.45 24.11 0% 0 0% 0 0% 0 0% 0%
20230912 24.35 24.55 23.98 24.42 1.29% 0.45% 0% 6233 0.1515 61.37 24.31 0% 0 0% 0 0% 0 0% 0%
20230911 24.18 24.32 23.95 24.11 -0.29% -0.12% 0% 5929 0.1431 53.09 24.14 0% 0 0% 0 0% 0 0% 0%
20230908 23.79 24.47 23.79 24.18 0.96% -0.25% 0% 5075 0.123 42.5 24.24 0% 0 0% 0 0% 0 0% 0%
20230907 24.43 24.45 23.88 23.95 -1.52% -0.66% 0% 6637 0.16 48.87 24.11 0% 0 0% 0 0% 0 0% 0%
20230906 23.73 24.46 23.61 24.32 2.01% 0.91% 0% 8029 0.1935 59.77 24.1 0% 0 0% 0 0% 0 0% 0%
20230905 23.86 24.07 23.62 23.84 0.21% 0.13% 0% 7732 0.1841 58.17 23.81 0% 0 0% 0 0% 0 0% 0%
20230904 23.98 24.09 23.6 23.79 -0.04% 0.13% 0% 9595 0.228 71.48 23.76 0% 0 0% 0 0% 0 0% 0%
20230901 23.74 24.17 23.51 23.8 0.34% 0.25% 0% 8434 0.2002 64.03 23.74 0% 0 0% 0 0% 0 0% 0%
20230831 23.8 24.49 23.6 23.72 -1.37% -1.04% 0% 14699 0.3523 114.26 23.97 0% 0 0% 0 0% 0 0% 0%
20230830 24.08 24.49 23.87 24.05 0.25% -0.54% 0% 8251 0.1995 68.49 24.18 0% 0 0% 0 0% 0 0% 0%
20230829 22.44 24.06 22.26 23.99 7.15% 1.87% 0% 15160 0.357 139.6 23.55 0% 0 0% 0 0% 0 0% 0%
20230828 24.01 24.1 22.26 22.39 -1.93% -2.1% 0% 15576 0.3562 154.35 22.87 0% 0 0% 0 0% 0 0% 0%
20230825 23.32 23.69 22.03 22.83 -5.03% -0.74% 0% 23544 0.5415 241.18 23 0% 0 0% 0 0% 0 0% 0%
20230824 24.48 24.55 24.03 24.04 -1.8% -0.54% 0% 6029 0.1457 80.15 24.17 0% 0 0% 0 0% 0 0% 0%
20230823 24.62 24.81 24.4 24.48 -0.73% -0.41% 0% 4829 0.1187 66.23 24.58 0% 0 0% 0 0% 0 0% 0%
20230822 24.79 25.08 24.29 24.66 -0.04% 0.08% 0% 7592 0.1871 105.08 24.64 0% 0 0% 0 0% 0 0% 0%
20230821 24.94 25.33 24.66 24.67 -1.63% -1.4% 0% 6671 0.1669 95.6 25.02 0% 0 0% 0 0% 0 0% 0%
20230818 25.1 25.49 24.93 25.08 0.08% -0.71% 0% 5769 0.1457 80.08 25.26 0% 0 0% 0 0% 0 0% 0%
20230817 24.4 25.14 24.3 25.06 2.45% 1.01% 0% 6756 0.1676 92.29 24.81 0% 0 0% 0 0% 0 0% 0%
20230816 24.85 24.89 24.46 24.46 -1.61% -0.65% 0% 4602 0.1133 64.04 24.62 0% 0 0% 0 0% 0 0% 0%
20230815 24.99 25.13 24.6 24.86 -0.32% 0.2% 0% 5404 0.1341 70.25 24.81 0% 0 0% 0 0% 0 0% 0%
20230814 24.32 24.95 24.27 24.94 1.75% 1.46% 0% 5166 0.127 57.98 24.58 0% 0 0% 0 0% 0 0% 0%
20230811 24.79 24.98 24.51 24.51 -0.89% -1.01% 0% 5101 0.1263 55.83 24.76 0% 0 0% 0 0% 0 0% 0%
20230810 24.41 24.84 24.33 24.73 1.35% 0.61% 0% 5492 0.135 54.84 24.58 0% 0 0% 0 0% 0 0% 0%
20230809 24.46 24.65 24.23 24.4 -0.45% -0.16% 0% 5683 0.1389 55.82 24.44 0% 0 0% 0 0% 0 0% 0%
20230808 24.9 24.96 24.48 24.51 -1.49% -0.41% 0% 7380 0.1816 79.14 24.61 0% 0 0% 0 0% 0 0% 0%
20230807 24.94 25.14 24.67 24.88 -0.48% 0.2% 0% 9378 0.2329 101.46 24.83 0% 0 0% 0 0% 0 0% 0%
20230804 25.25 25.5 24.91 25 -0.99% -0.36% 0% 6336 0.159 71.2 25.09 0% 0 0% 0 0% 0 0% 0%
20230803 25.88 25.88 25.12 25.25 -1.52% -0.36% 0% 5611 0.1422 60.93 25.34 0% 0 0% 0 0% 0 0% 0%
20230802 25.52 25.93 25.36 25.64 0.47% -0.39% 0% 9608 0.2473 99.96 25.74 0% 0 0% 0 0% 0 0% 0%
20230801 25.92 26.07 25.21 25.52 -2.15% -0.04% 0% 15909 0.4062 165.95 25.53 0% 0 0% 0 0% 0 0% 0%
20230731 26.3 26.52 25.95 26.08 -0.84% 0.12% 0% 7333 0.191 78.04 26.05 0% 0 0% 0 0% 0 0% 0%
20230728 26.05 26.48 26.05 26.3 0.38% -0.19% 0% 4069 0.1072 40.04 26.35 0% 0 0% 0 0% 0 0% 0%
20230727 26.54 26.73 26.11 26.2 -1.39% -0.61% 0% 4852 0.1279 37.75 26.36 0% 0 0% 0 0% 0 0% 0%
20230726 26.64 26.81 26.32 26.57 0.19% 0.08% 0% 5726 0.152 40.11 26.55 0% 0 0% 0 0% 0 0% 0%
20230725 26.59 26.63 26.03 26.52 0.61% 0.53% 0% 5713 0.1507 39.17 26.38 0% 0 0% 0 0% 0 0% 0%
20230724 25.98 26.42 25.52 26.36 1.97% 0.61% 0% 6203 0.1625 42.11 26.2 0% 0 0% 0 0% 0 0% 0%
20230721 26.35 26.35 25.77 25.85 -1.71% -0.58% 0% 7495 0.1949 49.47 26 0% 0 0% 0 0% 0 0% 0%
20230720 26.79 26.88 26.2 26.3 -1.72% -0.72% 0% 7268 0.1925 48.36 26.49 0% 0 0% 0 0% 0 0% 0%
20230719 26.9 27.16 26.7 26.76 -1.33% -0.52% 0% 4063 0.1093 28.14 26.9 0% 0 0% 0 0% 0 0% 0%
20230718 26.93 27.28 26.66 27.12 1.31% 0.18% 0% 8490 0.2298 58 27.07 0% 0 0% 0 0% 0 0% 0%
20230717 27.02 27.18 26.61 26.77 -0.63% -0.22% 0% 11071 0.297 77.42 26.83 0% 0 0% 0 0% 0 0% 0%
20230714 27.13 27.73 26.42 26.94 -0.81% -0.37% 0% 20955 0.5666 151.98 27.04 0% 0 0% 0 0% 0 0% 0%
20230713 26.69 27.24 26.44 27.16 1.76% 1.15% 0% 11395 0.306 96.93 26.85 0% 0 0% 0 0% 0 0% 0%
20230712 26.74 27.18 26.6 26.69 0.04% -0.82% 0% 7320 0.197 68.52 26.91 0% 0 0% 0 0% 0 0% 0%
20230711 26.11 26.7 26.11 26.68 1.33% 0.53% 0% 7544 0.2002 68.98 26.54 0% 0 0% 0 0% 0 0% 0%
20230710 26.45 26.66 26.08 26.33 -0.23% 0.23% 0% 10344 0.2717 91.62 26.27 0% 0 0% 0 0% 0 0% 0%
20230707 38.41 38.54 37.61 37.95 -1.33% 0.11% 0% 8043 0.3049 99.12 37.91 0% 0 0% 0 0% 0 0% 0%
20230706 38.77 38.77 38.3 38.46 -0.18% 0.08% 0% 4785 0.1839 63.61 38.43 0% 0 0% 0 0% 0 0% 0%
20230705 39.23 39.59 38.49 38.53 -1.51% -0.7% 0% 7802 0.3027 102.85 38.8 0% 0 0% 0 0% 0 0% 0%
20230704 38.93 39.27 38.52 39.12 0.57% 0.13% 0% 6937 0.271 96.89 39.07 0% 0 0% 0 0% 0 0% 0%
20230703 39.01 39.23 38.36 38.9 0.21% 0.44% 0% 8146 0.3155 117.69 38.73 0% 0 0% 0 0% 0 0% 0%
20230630 38.45 38.97 38.25 38.82 1.49% 0.47% 0% 6260 0.2419 94.68 38.64 0% 0 0% 0 0% 0 0% 0%
20230629 37.77 38.35 37.6 38.25 1.19% 0.42% 0% 6884 0.2622 108.07 38.09 0% 0 0% 0 0% 0 0% 0%
20230628 37.31 38.1 36.71 37.8 1.37% 0.72% 0% 6579 0.2469 103.78 37.53 0% 0 0% 0 0% 0 0% 0%
20230627 37.08 37.58 36.38 37.29 0.3% 0.89% 0% 6128 0.2265 100.07 36.96 0% 0 0% 0 0% 0 0% 0%
20230626 36.42 37.9 36.12 37.18 2% -0.27% 0% 9765 0.364 170.56 37.28 0% 0 0% 0 0% 0 0% 0%
20230621 36.43 37 36.2 36.45 0.11% -0.44% 0% 4764 0.1744 91.85 36.61 0% 0 0% 0 0% 0 0% 0%
20230620 36.92 36.92 36.11 36.41 -1.38% 0.22% 0% 5596 0.2033 111.23 36.33 0% 0 0% 0 0% 0 0% 0%
20230619 36.51 37.1 36.11 36.92 1.12% 0.35% 0% 5015 0.1845 100.28 36.79 0% 0 0% 0 0% 0 0% 0%
20230616 37.13 37.13 36.3 36.51 -1.32% -0.33% 0% 4695 0.172 95.66 36.63 0% 0 0% 0 0% 0 0% 0%
20230615 36.15 37.5 36.04 37 2.46% 0.87% 0% 5387 0.1976 110.29 36.68 0% 0 0% 0 0% 0 0% 0%
20230614 36.68 36.69 35.93 36.11 -1.28% -0.08% 0% 3445 0.1245 70.55 36.14 0% 0 0% 0 0% 0 0% 0%
20230613 36.74 37.98 36.55 36.58 0.08% -0.95% 0% 6087 0.2248 124.34 36.93 0% 0 0% 0 0% 0 0% 0%
20230612 36.15 36.68 35.75 36.55 1.33% 0.49% 0% 3682 0.1339 77.5 36.37 0% 0 0% 0 0% 0 0% 0%
20230609 36.75 36.75 35.84 36.07 -0.63% -0.06% 0% 2923 0.1055 58.05 36.09 0% 0 0% 0 0% 0 0% 0%
20230608 36.18 36.79 36.1 36.3 -0.58% -0.33% 0% 3594 0.1309 70.16 36.42 0% 0 0% 0 0% 0 0% 0%
20230607 36.36 36.68 36.05 36.51 0.41% 0.25% 0% 2850 0.1038 54.32 36.42 0% 0 0% 0 0% 0 0% 0%
20230606 37.2 37.2 36.28 36.36 -2.26% -0.76% 0% 5723 0.2097 107.57 36.64 0% 0 0% 0 0% 0 0% 0%
20230605 37.35 37.55 36.86 37.2 -0.37% 0.16% 0% 4025 0.1495 78.3 37.14 0% 0 0% 0 0% 0 0% 0%
20230602 37.93 37.93 37.3 37.34 -0.93% -0.29% 0% 4441 0.1663 87.49 37.45 0% 0 0% 0 0% 0 0% 0%
20230601 37.56 37.98 37.32 37.69 0.24% -0.05% 0% 4330 0.1633 73.94 37.71 0% 0 0% 0 0% 0 0% 0%
20230531 37.78 38.08 37.5 37.6 -0.24% -0.45% 0% 4480 0.1692 77.11 37.77 0% 0 0% 0 0% 0 0% 0%
20230530 37.7 37.98 37.46 37.69 0.11% 0.05% 0% 3878 0.1461 77.04 37.67 0% 0 0% 0 0% 0 0% 0%
20230529 37.79 38.08 37.49 37.65 0.03% -0.4% 0% 6135 0.2319 118.48 37.8 0% 0 0% 0 0% 0 0% 0%
20230526 37.48 38.09 37.3 37.64 -0.08% -0.11% 0% 4098 0.1544 80.23 37.68 0% 0 0% 0 0% 0 0% 0%
20230525 37.43 37.72 37.04 37.67 0.45% 0.7% 0% 4678 0.175 91.03 37.41 0% 0 0% 0 0% 0 0% 0%
20230524 37.5 37.88 37.06 37.5 0.08% -0.13% 0% 3574 0.1342 69.19 37.55 0% 0 0% 0 0% 0 0% 0%
20230523 37.89 38.06 37.47 37.47 -0.87% -0.82% 0% 4291 0.1621 79.3 37.78 0% 0 0% 0 0% 0 0% 0%
20230522 37.95 38.2 37.38 37.8 0.32% 0.24% 0% 3506 0.1322 59.43 37.71 0% 0 0% 0 0% 0 0% 0%
20230519 36.96 37.86 36.91 37.68 0.99% 0.67% 0% 4518 0.1691 64.68 37.43 0% 0 0% 0 0% 0 0% 0%
20230518 37.03 37.6 36.9 37.31 0.4% 0.27% 0% 3367 0.1253 46.73 37.21 0% 0 0% 0 0% 0 0% 0%
20230517 36.53 37.18 36.45 37.16 1.28% 0.73% 0% 3451 0.1273 45.92 36.89 0% 0 0% 0 0% 0 0% 0%
20230516 36.62 37.13 36.26 36.69 0.49% -0.14% 0% 5198 0.191 65.28 36.74 0% 0 0% 0 0% 0 0% 0%
20230515 35.78 36.59 35.64 36.51 1.87% 0.72% 0% 5671 0.2056 64.52 36.25 0% 0 0% 0 0% 0 0% 0%
20230510 35.4 35.97 35.02 35.5 0.28% 0.25% 0% 4253 0.1506 39.77 35.41 0% 0 0% 0 0% 0 0% 0%
20230509 36.3 36.3 35.36 35.4 -2.51% -0.53% 0% 5468 0.1946 42.93 35.59 0% 0 0% 0 0% 0 0% 0%
20230508 36.45 36.79 36.04 36.31 0.44% -0.27% 0% 6869 0.2501 53.44 36.41 0% 0 0% 0 0% 0 0% 0%
20230505 36.38 36.77 35.55 36.15 -0.36% 0.11% 0% 9973 0.3601 76.52 36.11 0% 0 0% 0 0% 0 0% 0%
20230504 37 37.95 35.72 36.28 0.61% -1.49% 0% 14464 0.5327 116.9 36.83 0% 0 0% 0 0% 0 0% 0%
20230428 34.95 36.07 34.95 36.06 2.65% 0.84% 0% 7350 0.2628 62.14 35.76 0% 0 0% 0 0% 0 0% 0%
20230427 34.6 35.6 34.31 35.13 1.53% -0.17% 0% 7255 0.2553 61.73 35.19 0% 0 0% 0 0% 0 0% 0%
20230426 33.23 34.9 33.23 34.6 3.31% 0.67% 0% 8557 0.2941 73.04 34.37 0% 0 0% 0 0% 0 0% 0%
20230425 34.97 34.97 33.31 33.49 -3.68% -1.18% 0% 13793 0.4674 114.57 33.89 0% 0 0% 0 0% 0 0% 0%
20230424 34.35 35.58 33.13 34.77 0.64% -0.06% 0% 19015 0.6616 169.71 34.79 0% 0 0% 0 0% 0 0% 0%
20230421 35.98 37.36 34.28 34.55 0.64% -2.35% 0% 28740 1.0167 291.93 35.38 0% 0 0% 0 0% 0 0% 0%
20230420 34.45 34.64 33.77 34.33 -0.52% 0.38% 0% 9744 0.3332 120.25 34.2 0% 0 0% 0 0% 0 0% 0%
20230419 35 35 34.11 34.51 -1.03% 0.38% 0% 7831 0.2692 98.64 34.38 0% 0 0% 0 0% 0 0% 0%
20230418 34.79 35.39 34.71 34.87 -0.17% -0.09% 0% 5608 0.1957 69.47 34.9 0% 0 0% 0 0% 0 0% 0%
20230417 35 35.48 34.7 34.93 0.26% -0.26% 0% 5786 0.2026 68.2 35.02 0% 0 0% 0 0% 0 0% 0%
20230414 35.07 35.33 34.69 34.84 -0.66% -0.11% 0% 4828 0.1684 58.7 34.88 0% 0 0% 0 0% 0 0% 0%
20230413 35.22 35.65 34.94 35.07 -0.14% -0.28% 0% 3421 0.1203 42.7 35.17 0% 0 0% 0 0% 0 0% 0%
20230412 35.47 35.85 34.65 35.12 -0.76% 0.2% 0% 9375 0.3286 117.4 35.05 0% 0 0% 0 0% 0 0% 0%
20230411 36.25 36.47 35.13 35.39 -1.69% -0.84% 0% 7509 0.268 100.34 35.69 0% 0 0% 0 0% 0 0% 0%
20230410 35.72 36.48 35.53 36 -0.03% 0.25% 0% 5940 0.2133 82.5 35.91 0% 0 0% 0 0% 0 0% 0%
20230407 36.17 37.14 35.76 36.01 -0.22% -0.5% 0% 8406 0.3042 120.23 36.19 0% 0 0% 0 0% 0 0% 0%
20230406 35.71 36.76 35.52 36.09 0.59% -0.33% 0% 7213 0.2612 103.94 36.21 0% 0 0% 0 0% 0 0% 0%
20230404 37.33 37.45 35.66 35.88 -3.88% -0.99% 0% 9482 0.3436 137.31 36.24 0% 0 0% 0 0% 0 0% 0%
20230403 37 37.69 36.9 37.33 0.89% -0.11% 0% 8882 0.3319 137.05 37.37 0% 0 0% 0 0% 0 0% 0%
20230331 36.78 37.37 36.64 37 0.74% -0.22% 0% 2643 0.098 40.23 37.08 0% 0 0% 0 0% 0 0% 0%
20230330 36.73 37 36.51 36.73 -0.11% 0.14% 0% 2707 0.0993 39.49 36.68 0% 0 0% 0 0% 0 0% 0%
20230329 37.08 37.37 36.62 36.77 -1% -0.14% 0% 3104 0.1143 44.77 36.82 0% 0 0% 0 0% 0 0% 0%
20230328 37.03 38.21 36.91 37.14 0.87% -0.8% 0% 5438 0.2036 76.47 37.44 0% 0 0% 0 0% 0 0% 0%
20230327 36.57 37.27 36.57 36.82 0.38% -0.46% 0% 4750 0.1757 65.87 36.99 0% 0 0% 0 0% 0 0% 0%
20230324 36.89 37.5 36.51 36.68 -0.3% -0.92% 0% 3825 0.1416 51 37.02 0% 0 0% 0 0% 0 0% 0%
20230323 37.3 37.56 36.68 36.79 -1.34% -0.27% 0% 7213 0.2661 101.98 36.89 0% 0 0% 0 0% 0 0% 0%
20230322 37.95 38.66 37.13 37.29 -1.48% -1.4% 0% 6756 0.2555 91.88 37.82 0% 0 0% 0 0% 0 0% 0%
20230321 37.09 38.2 36.62 37.85 2.49% 0.53% 0% 6925 0.2607 90.37 37.65 0% 0 0% 0 0% 0 0% 0%
20230320 37.64 37.74 34.13 36.93 -1.89% -0.59% 0% 9731 0.3615 122.49 37.15 0% 0 0% 0 0% 0 0% 0%
20230317 38.12 38.48 37.3 37.64 -1.34% -0.48% 0% 4363 0.165 57.75 37.82 0% 0 0% 0 0% 0 0% 0%
20230316 38.23 38.73 37.87 38.15 0% -0.1% 0% 3386 0.1293 44.72 38.19 0% 0 0% 0 0% 0 0% 0%
20230315 38.5 39.19 38.05 38.15 -0.5% -0.78% 0% 4882 0.1877 61.58 38.45 0% 0 0% 0 0% 0 0% 0%
20230314 39.03 39.31 37.81 38.34 -2.32% -0.08% 0% 4881 0.1873 62.12 38.37 0% 0 0% 0 0% 0 0% 0%
20230313 37.71 39.4 37.71 39.25 3.13% 1.37% 0% 6707 0.2597 85.34 38.72 0% 0 0% 0 0% 0 0% 0%
20230310 38.54 38.88 37.9 38.06 -2.13% -0.31% 0% 3654 0.1395 44.18 38.18 0% 0 0% 0 0% 0 0% 0%
20230309 38.7 38.99 38.25 38.89 0.99% 0.62% 0% 3017 0.1166 34.5 38.65 0% 0 0% 0 0% 0 0% 0%
20230308 38.55 38.87 37.76 38.51 -0.39% 0.55% 0% 8946 0.3426 90.03 38.3 0% 0 0% 0 0% 0 0% 0%
20230307 39.95 39.95 38.39 38.66 -3.23% -0.85% 0% 7228 0.2818 72.25 38.99 0% 0 0% 0 0% 0 0% 0%
20230306 40.8 40.86 39.6 39.95 -1.31% -0.03% 0% 5864 0.2343 59.64 39.96 0% 0 0% 0 0% 0 0% 0%
20230303 40.55 41.23 40.3 40.48 -0.54% -0.3% 0% 3507 0.1424 37.4 40.6 0% 0 0% 0 0% 0 0% 0%
20230302 41.78 41.86 40.61 40.7 -2.05% -1.05% 0% 4685 0.1927 51.55 41.13 0% 0 0% 0 0% 0 0% 0%
20230301 42.18 42.18 41.27 41.55 -0.48% 0.1% 0% 2563 0.1064 29.01 41.51 0% 0 0% 0 0% 0 0% 0%
20230228 41.51 42.35 41.26 41.75 0.58% 0.24% 0% 4005 0.1668 46.4 41.65 0% 0 0% 0 0% 0 0% 0%
20230227 42.44 42.85 41.3 41.51 -1.38% -1% 0% 7107 0.298 79.17 41.93 0% 0 0% 0 0% 0 0% 0%
20230224 43.25 43.25 41.7 42.09 -1.2% -0.33% 0% 4907 0.2072 57.49 42.23 0% 0 0% 0 0% 0 0% 0%
20230223 42.25 43.3 41.69 42.6 2.21% -0.07% 0% 7961 0.3394 101.12 42.63 0% 0 0% 0 0% 0 0% 0%
20230222 40.48 42.37 40.29 41.68 1.71% 0.72% 0% 10768 0.4456 159.56 41.38 0% 0 0% 0 0% 0 0% 0%
20230221 39.67 40.99 39.31 40.98 3.59% 0.91% 0% 9249 0.3756 155.05 40.61 0% 0 0% 0 0% 0 0% 0%
20230220 39.19 39.75 39.03 39.56 1% 0.28% 0% 4127 0.1628 73.41 39.45 0% 0 0% 0 0% 0 0% 0%
20230217 39.02 40.57 39.02 39.17 0.38% -1.41% 0% 3697 0.1469 65.31 39.73 0% 0 0% 0 0% 0 0% 0%
20230216 40.16 40.54 38.81 39.02 -3.03% -1.41% 0% 6051 0.2395 104.89 39.58 0% 0 0% 0 0% 0 0% 0%
20230215 40.86 41.12 40.19 40.24 -1.18% -0.62% 0% 3117 0.1262 51.97 40.49 0% 0 0% 0 0% 0 0% 0%
20230214 40.28 41.29 39.46 40.72 2.91% 0.05% 0% 10327 0.4203 159.69 40.7 0% 0 0% 0 0% 0 0% 0%
20230213 39 40.57 38.93 39.57 1.33% -0.93% 0% 6407 0.2559 102.41 39.94 0% 0 0% 0 0% 0 0% 0%
20230210 38.99 39.42 38.2 39.05 0.15% 0.41% 0% 4762 0.1852 68.1 38.89 0% 0 0% 0 0% 0 0% 0%
20230209 38.62 39.17 38.56 38.99 0.46% 0.08% 0% 3450 0.1344 49.68 38.96 0% 0 0% 0 0% 0 0% 0%
20230208 39.39 39.59 38.7 38.81 -0.99% -0.21% 0% 2942 0.1144 41.98 38.89 0% 0 0% 0 0% 0 0% 0%
20230207 39.37 39.81 38.75 39.2 0.23% 0.1% 0% 4116 0.1612 58.4 39.16 0% 0 0% 0 0% 0 0% 0%
20230206 39.37 39.37 38.5 39.11 -0.46% 0.59% 0% 4607 0.1791 66.04 38.88 0% 0 0% 0 0% 0 0% 0%
20230203 39.8 39.8 38.7 39.29 -0.91% 0.54% 0% 4087 0.1597 56.57 39.08 0% 0 0% 0 0% 0 0% 0%
20230202 40.62 41.17 39.42 39.65 -1.69% -1.1% 0% 8362 0.3352 117.39 40.09 0% 0 0% 0 0% 0 0% 0%
20230201 38.93 40.35 38.6 40.33 3.81% 1.31% 0% 7817 0.3112 117.65 39.81 0% 0 0% 0 0% 0 0% 0%
20230131 38.59 39.79 38.41 38.85 -0.61% -0.72% 0% 7367 0.2883 113.93 39.13 0% 0 0% 0 0% 0 0% 0%
20230130 37.35 39.11 37 39.09 5.68% 1.85% 0% 12415 0.4765 183.14 38.38 0% 0 0% 0 0% 0 0% 0%
20230120 37.64 37.65 36.8 36.99 -1.73% -0.32% 0% 4942 0.1834 68.04 37.11 0% 0 0% 0 0% 0 0% 0%
20230119 37.37 38.13 37.13 37.64 1.21% -0.11% 0% 4504 0.1697 53.59 37.68 0% 0 0% 0 0% 0 0% 0%
20230118 36.95 37.58 36.91 37.19 0.65% -0.05% 0% 4174 0.1553 49.06 37.21 0% 0 0% 0 0% 0 0% 0%
20230117 36.82 37.21 36.66 36.95 0.71% 0.05% 0% 3290 0.1215 32.3 36.93 0% 0 0% 0 0% 0 0% 0%
20230116 36.51 38.14 36.2 36.69 0.96% -1% 0% 8055 0.2985 69.9 37.06 0% 0 0% 0 0% 0 0% 0%
20230113 35.93 36.4 35.72 36.34 1.42% 0.55% 0% 5863 0.2119 48.73 36.14 0% 0 0% 0 0% 0 0% 0%
20230112 35.69 36.58 35.38 35.83 0.93% -0.75% 0% 4845 0.1749 40.37 36.1 0% 0 0% 0 0% 0 0% 0%
20230111 36.3 36.3 35.45 35.5 -1.55% -0.73% 0% 5308 0.1898 43.67 35.76 0% 0 0% 0 0% 0 0% 0%
20230110 36.52 36.55 35.65 36.06 -0.63% -0.14% 0% 9307 0.3361 75.79 36.11 0% 0 0% 0 0% 0 0% 0%
20230109 37.28 37.48 36 36.29 -2.58% -0.85% 0% 15190 0.5559 129.05 36.6 0% 0 0% 0 0% 0 0% 0%
20230106 36.89 37.59 36.23 37.25 1.83% 0.22% 0% 12127 0.4508 116.23 37.17 0% 0 0% 0 0% 0 0% 0%
20230105 36.15 36.8 35.61 36.58 2.01% 0.77% 0% 8609 0.3125 89.16 36.3 0% 0 0% 0 0% 0 0% 0%
20230104 35.82 37.47 35.59 35.86 0.99% -1.73% 0% 19002 0.6933 211.15 36.49 0% 0 0% 0 0% 0 0% 0%
20230103 33.72 35.67 33.7 35.51 5.97% 1.6% 0% 16923 0.5915 223.17 34.95 0% 0 0% 0 0% 0 0% 0%
20221230 31.9 33.65 31.51 33.51 5.11% 1.58% 0% 9918 0.3272 185.54 32.99 0% 0 0% 0 0% 0 0% 0%
20221229 31.84 32.35 31.61 31.88 -0.56% -0.38% 0% 4585 0.1467 75.11 32 0% 0 0% 0 0% 0 0% 0%
20221228 31.77 32.2 31.59 32.06 0.91% 0.47% 0% 3363 0.1073 56.07 31.91 0% 0 0% 0 0% 0 0% 0%
20221227 31.8 31.92 31.41 31.77 0.28% 0.47% 0% 3498 0.1106 58.03 31.62 0% 0 0% 0 0% 0 0% 0%
20221226 31.3 31.81 31.12 31.68 1.86% 0.19% 0% 2106 0.0666 36.76 31.62 0% 0 0% 0 0% 0 0% 0%
20221223 31.01 31.45 30.8 31.1 -0.32% -0.13% 0% 3500 0.109 64.02 31.14 0% 0 0% 0 0% 0 0% 0%
20221222 31.95 31.95 31.02 31.2 -1.61% -0.7% 0% 3001 0.0943 57.44 31.42 0% 0 0% 0 0% 0 0% 0%
20221221 32.24 32.27 31.55 31.71 -1.37% -0.22% 0% 3518 0.1118 66.67 31.78 0% 0 0% 0 0% 0 0% 0%
20221220 31.65 32.35 31.51 32.15 0.63% 0.37% 0% 3459 0.1108 63.81 32.03 0% 0 0% 0 0% 0 0% 0%
20221219 32.98 32.98 31.81 31.95 -2.8% -0.78% 0% 4665 0.1502 85.35 32.2 0% 0 0% 0 0% 0 0% 0%
20221216 33.49 33.53 32.65 32.87 -1.88% -0.39% 0% 4648 0.1534 85.62 33 0% 0 0% 0 0% 0 0% 0%
20221215 33.05 33.55 32.78 33.5 1.48% 0.99% 0% 3985 0.1322 69.14 33.17 0% 0 0% 0 0% 0 0% 0%
20221214 33.1 33.53 32.9 33.01 -0.72% -0.39% 0% 4460 0.1478 51.92 33.14 0% 0 0% 0 0% 0 0% 0%
20221213 34.14 34.42 33.05 33.25 -2.61% -0.86% 0% 5993 0.201 106.22 33.54 0% 0 0% 0 0% 0 0% 0%
20221212 34.66 34.66 34.04 34.14 -1.22% -0.52% 0% 3677 0.1262 60.19 34.32 0% 0 0% 0 0% 0 0% 0%
20221209 34.69 35.05 34.51 34.56 -0.35% -0.55% 0% 2783 0.0967 43.56 34.75 0% 0 0% 0 0% 0 0% 0%
20221208 34.91 35.17 34.36 34.68 -1.2% -0.34% 0% 3896 0.1356 52.07 34.8 0% 0 0% 0 0% 0 0% 0%
20221207 35 35.97 34.68 35.1 0.03% -0.54% 0% 5098 0.1799 61.85 35.29 0% 0 0% 0 0% 0 0% 0%
20221206 35.36 35.48 34.89 35.09 -0.57% -0.14% 0% 4004 0.1407 46.28 35.14 0% 0 0% 0 0% 0 0% 0%
20221205 35.62 35.86 35 35.29 -0.79% 0.09% 0% 5453 0.1923 57.1 35.26 0% 0 0% 0 0% 0 0% 0%
20221202 35.21 35.88 34.51 35.57 1.63% 0.08% 0% 8199 0.2914 76.1 35.54 0% 0 0% 0 0% 0 0% 0%
20221201 34.99 35.36 34.54 35 1.36% -0.03% 0% 4521 0.1583 32.63 35.01 0% 0 0% 0 0% 0 0% 0%
20221130 35.2 35.43 34.46 34.53 -1.29% -0.8% 0% 5361 0.1866 36.29 34.81 0% 0 0% 0 0% 0 0% 0%
20221129 34.28 35.63 33.6 34.98 2.19% 0.81% 0% 12048 0.4181 71.51 34.7 0% 0 0% 0 0% 0 0% 0%
20221128 34.9 34.95 33.88 34.23 -0.84% 0.18% 0% 7513 0.2567 45.74 34.17 0% 0 0% 0 0% 0 0% 0%
20221125 35.75 36.5 34.33 34.52 -3.09% -2.76% 0% 13552 0.4811 86.1 35.5 0% 0 0% 0 0% 0 0% 0%
20221124 34.07 35.93 33.9 35.62 4.55% 0.88% 0% 12470 0.4403 82.14 35.31 0% 0 0% 0 0% 0 0% 0%
20221123 34.71 35.06 33.69 34.07 -3.13% -0.35% 0% 8922 0.305 58.38 34.19 0% 0 0% 0 0% 0 0% 0%
20221122 35.89 36.23 34.91 35.17 -2.01% -1.32% 0% 12890 0.4594 89.37 35.64 0% 0 0% 0 0% 0 0% 0%
20221121 34.74 36.48 34.74 35.89 3.25% -0.08% 0% 18069 0.6491 131.83 35.92 0% 0 0% 0 0% 0 0% 0%
20221118 33.75 36.16 33.51 34.76 2.96% -1.56% 0% 36784 1.299 267.27 35.31 0% 0 0% 0 0% 0 0% 0%
20221117 32.85 33.85 32.5 33.76 2.77% 1.35% 0% 13041 0.4344 109.74 33.31 0% 0 0% 0 0% 0 0% 0%
20221116 31.45 34.36 31.45 32.85 4.48% -0.85% 0% 26255 0.8697 228.24 33.13 0% 0 0% 0 0% 0 0% 0%
20221115 31.02 31.46 30.88 31.44 1.35% 0.54% 0% 5046 0.1578 45.98 31.27 0% 0 0% 0 0% 0 0% 0%
20221114 31.33 31.48 30.8 31.02 -0.77% -0.13% 0% 7126 0.2213 59.29 31.06 0% 0 0% 0 0% 0 0% 0%
20221111 31.51 31.8 31.1 31.26 0.26% -0.54% 0% 7665 0.2409 58.3 31.43 0% 0 0% 0 0% 0 0% 0%
20221110 31.72 32.02 31.1 31.18 -2.65% -0.92% 0% 9609 0.3024 67.5 31.47 0% 0 0% 0 0% 0 0% 0%
20221109 31.49 32.12 31.43 32.03 1.17% 0.5% 0% 7092 0.226 45.73 31.87 0% 0 0% 0 0% 0 0% 0%
20221108 31.95 32.1 31.4 31.66 -1.4% 0.16% 0% 7824 0.2473 49.1 31.61 0% 0 0% 0 0% 0 0% 0%
20221107 32.65 32.65 31.18 32.11 -2.76% 1.13% 0% 17991 0.5713 114.08 31.75 0% 0 0% 0 0% 0 0% 0%
20221104 33.89 33.89 32.97 33.02 -1.05% -0.48% 0% 11743 0.3896 82.71 33.18 0% 0 0% 0 0% 0 0% 0%
20221103 32.92 33.99 32.51 33.37 1.37% 0.3% 0% 8094 0.2693 59.54 33.27 0% 0 0% 0 0% 0 0% 0%
20221102 33.97 34.2 32.72 32.92 -2.83% -0.78% 0% 14761 0.4898 107.54 33.18 0% 0 0% 0 0% 0 0% 0%
20221101 33.34 34.18 32.82 33.88 2.76% 0.8% 0% 13813 0.4642 105.88 33.61 0% 0 0% 0 0% 0 0% 0%
20221031 34.65 34.65 32.74 32.97 -4.99% -1.08% 0% 17823 0.594 136.12 33.33 0% 0 0% 0 0% 0 0% 0%
20221028 35.98 35.98 33.41 34.7 -0.97% 0.81% 0% 16529 0.569 142.82 34.42 0% 0 0% 0 0% 0 0% 0%
20221027 35.34 36.38 34.01 35.04 -0.11% -0.88% 0% 20338 0.7189 186.39 35.35 0% 0 0% 0 0% 0 0% 0%
20221026 34.33 35.35 34.16 35.08 2.87% 0.86% 0% 7904 0.2749 79.4 34.78 0% 0 0% 0 0% 0 0% 0%
20221025 34.28 34.55 33.75 34.1 -0.73% -0.32% 0% 6718 0.2298 61.07 34.21 0% 0 0% 0 0% 0 0% 0%
20221024 34.48 34.48 33.26 34.35 0.32% 1.15% 0% 8661 0.2941 64.94 33.96 0% 0 0% 0 0% 0 0% 0%
20221021 34.02 34.38 33.58 34.24 1.3% 0.56% 0% 6561 0.2234 49.26 34.05 0% 0 0% 0 0% 0 0% 0%
20221020 34.75 35.15 33.6 33.8 -2.34% -0.68% 0% 9743 0.3316 67.56 34.03 0% 0 0% 0 0% 0 0% 0%
20221019 35.59 35.59 34.5 34.61 -2.51% -0.66% 0% 9706 0.3382 63.64 34.84 0% 0 0% 0 0% 0 0% 0%
20221018 35.14 35.63 34.5 35.5 1.57% 0.97% 0% 13293 0.4674 90.54 35.16 0% 0 0% 0 0% 0 0% 0%
20221017 35 35.09 34.53 34.95 -0.4% 0.34% 0% 7080 0.2466 50.94 34.83 0% 0 0% 0 0% 0 0% 0%
20220720 29.16 29.16 28.78 29.06 -0.34% 0.52% 0% 3704 0.1071 46.63 28.91 0% 0 0% 0 0% 0 0% 0%
20220719 28.7 29.35 28.34 29.16 1.96% 0.41% 0% 7155 0.2078 93.12 29.04 0% 0 0% 0 0% 0 0% 0%
20220718 27.22 28.87 27.22 28.6 5.07% 0.88% 0% 10429 0.2957 136.8 28.35 0% 0 0% 0 0% 0 0% 0%
20220715 27.69 27.88 27.21 27.22 -1.38% -0.87% 0% 5084 0.1396 71.2 27.46 0% 0 0% 0 0% 0 0% 0%
20220714 27.25 28.07 26.8 27.6 1.28% -0.29% 0% 6970 0.1929 98.69 27.68 0% 0 0% 0 0% 0 0% 0%
20220713 27.8 28.28 27.66 28.25 2.06% 0.36% 0% 5449 0.1534 80.87 28.15 0% 0 0% 0 0% 0 0% 0%
20220712 28.37 28.5 27.68 27.68 -2.6% -1.28% 0% 4982 0.1397 73.21 28.04 0% 0 0% 0 0% 0 0% 0%
20220711 28.56 28.99 28.06 28.42 -1.08% 0.53% 0% 6300 0.1781 90.13 28.27 0% 0 0% 0 0% 0 0% 0%
20220708 28.78 29.08 28.66 28.73 0.77% -0.52% 0% 4775 0.1379 76.27 28.88 0% 0 0% 0 0% 0 0% 0%
20220707 28.76 29.18 28.47 28.51 -0.14% -0.9% 0% 5934 0.1707 95.69 28.77 0% 0 0% 0 0% 0 0% 0%
20220706 28.5 28.7 28.05 28.55 0.46% 0.53% 0% 3437 0.0976 53.05 28.4 0% 0 0% 0 0% 0 0% 0%
20220705 29.1 29.1 28.01 28.42 -1.83% 0.04% 0% 5580 0.1585 84.43 28.41 0% 0 0% 0 0% 0 0% 0%
20220704 28.81 29.07 28.62 28.95 0.7% 0.66% 0% 3515 0.1011 54.85 28.76 0% 0 0% 0 0% 0 0% 0%
20220701 28.56 28.93 28.49 28.75 0.67% 0.07% 0% 4921 0.1414 70.38 28.73 0% 0 0% 0 0% 0 0% 0%
20220630 28.62 28.96 28.51 28.56 -0.42% -0.66% 0% 5596 0.1609 81.55 28.75 0% 0 0% 0 0% 0 0% 0%
20220629 29.45 29.49 28.53 28.68 -2.85% -0.93% 0% 5782 0.1674 84.56 28.95 0% 0 0% 0 0% 0 0% 0%
20220628 28.83 29.76 28.7 29.52 2.39% 0.89% 0% 7733 0.2263 111.27 29.26 0% 0 0% 0 0% 0 0% 0%
20220627 29 29 28.51 28.83 0.77% 0.49% 0% 4102 0.1177 60.73 28.69 0% 0 0% 0 0% 0 0% 0%
20220624 28.61 28.88 28.52 28.61 -0.35% -0.17% 0% 4804 0.1377 70 28.66 0% 0 0% 0 0% 0 0% 0%
20220623 28.03 28.8 28.03 28.71 1.7% 0.28% 0% 6360 0.1821 92.27 28.63 0% 0 0% 0 0% 0 0% 0%
20220622 28.42 28.78 28.18 28.23 -0.81% -0.63% 0% 4005 0.1138 60.33 28.41 0% 0 0% 0 0% 0 0% 0%
20220621 28.9 29.06 28.23 28.46 -1.73% -0.45% 0% 3875 0.1108 57.45 28.59 0% 0 0% 0 0% 0 0% 0%
20220620 28.13 29.07 27.76 28.96 2.95% 0.98% 0% 9037 0.2592 127.22 28.68 0% 0 0% 0 0% 0 0% 0%
20220617 27.81 28.2 27.61 28.13 0.07% 0.57% 0% 3307 0.0925 47.13 27.97 0% 0 0% 0 0% 0 0% 0%
20220616 27.75 28.28 27.75 28.11 1.08% 0.14% 0% 4254 0.1194 56.91 28.07 0% 0 0% 0 0% 0 0% 0%
20220615 27.77 28.09 27.67 27.81 0.54% -0.36% 0% 5074 0.1416 69.74 27.91 0% 0 0% 0 0% 0 0% 0%
20220614 27.63 27.66 26.92 27.66 0% 1.39% 0% 5070 0.1383 73.78 27.28 0% 0 0% 0 0% 0 0% 0%
20220613 27.43 27.9 27.15 27.66 0.62% -0.04% 0% 4413 0.1221 67.31 27.67 0% 0 0% 0 0% 0 0% 0%
20220610 27.3 27.6 27 27.49 0.7% 0.33% 0% 4997 0.1369 77.25 27.4 0% 0 0% 0 0% 0 0% 0%
20220609 27.99 27.99 27.18 27.3 -2.47% -0.66% 0% 4337 0.1192 69.73 27.48 0% 0 0% 0 0% 0 0% 0%
20220608 28.48 28.78 27.46 27.99 -1.24% 0.18% 0% 5194 0.1451 88.31 27.94 0% 0 0% 0 0% 0 0% 0%
20220607 28.49 28.54 28.02 28.34 -0.53% 0.35% 0% 5309 0.1499 89.05 28.24 0% 0 0% 0 0% 0 0% 0%
20220606 27.8 28.59 27.79 28.49 2.08% 0.64% 0% 6177 0.1749 110.56 28.31 0% 0 0% 0 0% 0 0% 0%
20220602 27.42 28.03 27.24 27.91 1.79% 0.65% 0% 8399 0.2329 155.23 27.73 0% 0 0% 0 0% 0 0% 0%
20220601 27.16 27.62 27.03 27.42 0.92% 0.26% 0% 4395 0.1202 90.7 27.35 0% 0 0% 0 0% 0 0% 0%
20220531 26.71 27.18 26.71 27.17 0.74% 0.44% 0% 3815 0.1032 76.32 27.05 0% 0 0% 0 0% 0 0% 0%
20220530 26.82 27.15 26.64 26.97 0.48% 0.19% 0% 3882 0.1045 78.08 26.92 0% 0 0% 0 0% 0 0% 0%
20220527 26.81 27.23 26.57 26.84 0.19% -0.52% 0% 4644 0.1253 95.9 26.98 0% 0 0% 0 0% 0 0% 0%
20220526 26.75 26.97 26.08 26.79 0.15% 0.87% 0% 4190 0.1113 87.18 26.56 0% 0 0% 0 0% 0 0% 0%
20220525 26.52 26.8 26.26 26.75 2.02% 0.6% 0% 3110 0.0827 65.03 26.59 0% 0 0% 0 0% 0 0% 0%
20220524 27.28 27.66 26.15 26.22 -4.48% -2.24% 0% 7995 0.2144 161.45 26.82 0% 0 0% 0 0% 0 0% 0%
20220523 26.9 27.57 26.83 27.45 1.82% 0.62% 0% 5173 0.1411 117.53 27.28 0% 0 0% 0 0% 0 0% 0%
20220520 27.06 27.2 26.82 26.96 0.37% -0.11% 0% 4532 0.1223 106.37 26.99 0% 0 0% 0 0% 0 0% 0%
20220519 26.7 27.05 26.35 26.86 0.22% 0.26% 0% 3132 0.0839 73.33 26.79 0% 0 0% 0 0% 0 0% 0%
20220518 26.5 27.1 26.28 26.8 1.9% -0.22% 0% 5625 0.1511 120.95 26.86 0% 0 0% 0 0% 0 0% 0%
20220517 26.73 26.88 26.15 26.3 -1.39% -0.15% 0% 3611 0.0951 71.13 26.34 0% 0 0% 0 0% 0 0% 0%
20220516 26.88 27.18 26.54 26.67 -0.63% -0.3% 0% 2916 0.078 53.73 26.75 0% 0 0% 0 0% 0 0% 0%
20220513 26.89 27.37 26.62 26.84 0.26% -0.41% 0% 3633 0.0979 62.02 26.95 0% 0 0% 0 0% 0 0% 0%
20220512 26.8 27.03 26.4 26.77 0.26% 0.26% 0% 4008 0.107 63.18 26.7 0% 0 0% 0 0% 0 0% 0%
20220511 26.68 27.29 26.59 26.7 -0.07% -1.07% 0% 5050 0.1363 73.41 26.99 0% 0 0% 0 0% 0 0% 0%
20220510 26.18 26.85 26.18 26.72 0.94% 0.45% 0% 3579 0.0952 50.19 26.6 0% 0 0% 0 0% 0 0% 0%
20220509 26.3 26.75 26.29 26.47 0.72% -0.38% 0% 3414 0.0907 46.02 26.57 0% 0 0% 0 0% 0 0% 0%
20220506 26.1 26.54 25.82 26.28 -0.27% 0.08% 0% 4460 0.1171 57.95 26.26 0% 0 0% 0 0% 0 0% 0%
20220505 25.74 27.15 25.74 26.35 1.07% -0.87% 0% 7132 0.1896 95.26 26.58 0% 0 0% 0 0% 0 0% 0%
20220429 25.4 26.12 25.36 26.07 2.24% 1.28% 0% 8854 0.2279 119.42 25.74 0% 0 0% 0 0% 0 0% 0%
20220428 25.4 26.19 24.89 25.5 1.92% 0.2% 0% 7906 0.2012 108.59 25.45 0% 0 0% 0 0% 0 0% 0%
20220427 24.11 25.02 23.24 25.02 2.54% 3.77% 0% 8109 0.1955 112.34 24.11 0% 0 0% 0 0% 0 0% 0%
20220426 26.66 26.76 24.06 24.4 -7.29% -4.39% 0% 7593 0.1938 118.05 25.52 0% 0 0% 0 0% 0 0% 0%
20220425 27.6 27.6 26.3 26.32 -5.53% -1.75% 0% 9756 0.2614 169.37 26.79 0% 0 0% 0 0% 0 0% 0%
20220422 27.42 28.33 26.81 27.86 1.68% 1.83% 0% 6451 0.1765 124.21 27.36 0% 0 0% 0 0% 0 0% 0%
20220421 28.16 28.48 27.33 27.4 -2.7% -1.4% 0% 5987 0.1664 122.19 27.79 0% 0 0% 0 0% 0 0% 0%
20220420 28.32 28.85 28 28.16 -0.14% -0.78% 0% 4912 0.1394 104.84 28.38 0% 0 0% 0 0% 0 0% 0%
20220419 28.23 28.59 28 28.2 -0.11% -0.07% 0% 3009 0.0849 63.95 28.22 0% 0 0% 0 0% 0 0% 0%
20220418 28.01 28.48 27.5 28.23 0.82% 0.57% 0% 3659 0.1027 70.72 28.07 0% 0 0% 0 0% 0 0% 0%
20220415 28.68 28.68 27.71 28 -2.41% -0.18% 0% 6356 0.1783 115.53 28.05 0% 0 0% 0 0% 0 0% 0%
20220414 29.13 29.25 28.65 28.69 -0.66% -0.38% 0% 3236 0.0932 57.84 28.8 0% 0 0% 0 0% 0 0% 0%
20220413 28.92 29.24 28.5 28.88 -0.79% 0.21% 0% 3473 0.1001 59.93 28.82 0% 0 0% 0 0% 0 0% 0%
20220412 28.75 29.16 28.45 29.11 1.18% 1.01% 0% 3751 0.1081 63.55 28.82 0% 0 0% 0 0% 0 0% 0%
20220411 29.4 29.53 28.52 28.77 -2.14% -0.28% 0% 5029 0.1451 81.14 28.85 0% 0 0% 0 0% 0 0% 0%
20220408 29.63 29.63 28.87 29.4 -0.17% 0.41% 0% 3921 0.1148 64.63 29.28 0% 0 0% 0 0% 0 0% 0%
20220407 30 30 29.37 29.45 -1.77% -0.3% 0% 4564 0.1348 72.34 29.54 0% 0 0% 0 0% 0 0% 0%
20220401 29.41 29.75 29.22 29.65 0% 0.78% 0% 4558 0.1341 66.9 29.42 0% 0 0% 0 0% 0 0% 0%
20220331 29.17 29.96 29 29.65 0.85% 0.1% 0% 6992 0.2071 99.19 29.62 0% 0 0% 0 0% 0 0% 0%
20220330 28.67 29.47 28.52 29.4 2.47% 0.89% 0% 6878 0.2004 91.55 29.14 0% 0 0% 0 0% 0 0% 0%
20220329 29.49 29.49 28.28 28.69 -1.71% 0.14% 0% 8673 0.2485 106.73 28.65 0% 0 0% 0 0% 0 0% 0%
20220328 29.28 29.64 28.66 29.19 -1.55% 0.14% 0% 5118 0.1492 62.9 29.15 0% 0 0% 0 0% 0 0% 0%
20220325 29.42 30.08 29.4 29.65 0.3% -0.34% 0% 4585 0.1364 50.85 29.75 0% 0 0% 0 0% 0 0% 0%
20220324 30.03 30.03 29.02 29.56 -1.79% -0.37% 0% 6748 0.2002 72.32 29.67 0% 0 0% 0 0% 0 0% 0%
20220323 30.05 30.35 29.93 30.1 -0.53% -0.17% 0% 4434 0.1337 47.48 30.15 0% 0 0% 0 0% 0 0% 0%
20220322 29.91 30.4 29.73 30.26 0.1% 0.46% 0% 6660 0.2006 65.69 30.12 0% 0 0% 0 0% 0 0% 0%
20220321 29.6 30.33 29.6 30.23 2.2% 0.63% 0% 9068 0.2724 89.44 30.04 0% 0 0% 0 0% 0 0% 0%
20220318 29.01 29.75 29.01 29.58 1.09% 0.14% 0% 7425 0.2193 74.33 29.54 0% 0 0% 0 0% 0 0% 0%
20220317 28.86 29.77 28.86 29.26 1.39% -0.24% 0% 10238 0.3003 101.93 29.33 0% 0 0% 0 0% 0 0% 0%
20220316 28.85 29.41 27.49 28.86 1.44% 2.09% 0% 11648 0.3293 117.21 28.27 0% 0 0% 0 0% 0 0% 0%
20220315 29.5 29.98 28.4 28.45 -3.92% -2.77% 0% 9750 0.2853 105.42 29.26 0% 0 0% 0 0% 0 0% 0%
20220311 29.15 30.56 28.89 29.83 5.71% 0.51% 0% 15424 0.4578 152.24 29.68 0% 0 0% 0 0% 0 0% 0%
20220310 28.31 28.9 28.17 28.22 0.89% -0.91% 0% 7657 0.2181 66.87 28.48 0% 0 0% 0 0% 0 0% 0%
20220309 28.5 28.89 27.24 27.97 -1.76% -0.5% 0% 8405 0.2363 61.31 28.11 0% 0 0% 0 0% 0 0% 0%
20220308 30.01 30.01 28 28.47 -5.26% -1.73% 0% 12540 0.3633 83.51 28.97 0% 0 0% 0 0% 0 0% 0%
20220307 30.16 30.27 29.63 30.05 0.17% 0.33% 0% 6347 0.1901 45.95 29.95 0% 0 0% 0 0% 0 0% 0%
20220304 30.06 30.27 29.8 30 -0.6% -0.03% 0% 5851 0.1756 42.79 30.01 0% 0 0% 0 0% 0 0% 0%
20220303 30.66 30.68 30.05 30.18 -1.44% -0.26% 0% 6947 0.2102 51.83 30.26 0% 0 0% 0 0% 0 0% 0%
20220302 30.37 30.62 30.16 30.62 0.62% 0.69% 0% 5593 0.1701 42.23 30.41 0% 0 0% 0 0% 0 0% 0%
20220301 30.12 30.76 30.06 30.43 -0.07% 0.2% 0% 7547 0.2292 56.7 30.37 0% 0 0% 0 0% 0 0% 0%
20220228 30.96 31.06 29.51 30.45 -1.23% 0.76% 0% 19327 0.584 148.28 30.22 0% 0 0% 0 0% 0 0% 0%
20220225 32.1 32.52 30.61 30.83 -3.69% -1.6% 0% 22659 0.7099 203.7 31.33 0% 0 0% 0 0% 0 0% 0%
20220224 32.5 34.49 31.78 32.01 -3.29% -3.73% 0% 23669 0.7869 252.43 33.25 0% 0 0% 0 0% 0 0% 0%
20220223 31.75 34.49 31.75 33.1 5.58% -0.21% 0% 21510 0.7134 272.67 33.17 0% 0 0% 0 0% 0 0% 0%
20220222 31.33 31.79 31.03 31.35 -0.95% 0.29% 0% 4962 0.1551 75.39 31.26 0% 0 0% 0 0% 0 0% 0%
20220221 31.36 31.79 30.82 31.65 0.96% 0.51% 0% 5055 0.1592 66.39 31.49 0% 0 0% 0 0% 0 0% 0%
20220218 31.23 31.6 30.92 31.35 0.32% 0.42% 0% 4205 0.1313 48.04 31.22 0% 0 0% 0 0% 0 0% 0%
20220217 31.35 31.87 31.13 31.25 -0.32% -0.86% 0% 5670 0.1787 55.42 31.52 0% 0 0% 0 0% 0 0% 0%
20220216 30.76 31.6 30.75 31.35 1.95% 0.35% 0% 5809 0.1815 49.19 31.24 0% 0 0% 0 0% 0 0% 0%
20220215 30.72 30.85 30.33 30.75 0.39% 0.36% 0% 4106 0.1258 32.32 30.64 0% 0 0% 0 0% 0 0% 0%
20220214 31 31.22 30.54 30.63 -1.23% -0.68% 0% 4406 0.1359 28.51 30.84 0% 0 0% 0 0% 0 0% 0%
20220211 31.61 31.97 30.8 31.01 -2.61% 0.03% 0% 10631 0.3296 61.89 31 0% 0 0% 0 0% 0 0% 0%
20220210 31.45 32.39 31.32 31.84 0.76% -0.13% 0% 9414 0.3001 48.19 31.88 0% 0 0% 0 0% 0 0% 0%
20220209 31.63 31.63 31.04 31.6 -0.09% 0.89% 0% 5553 0.1739 25.07 31.32 0% 0 0% 0 0% 0 0% 0%
20211203 34.59 35.07 33.71 33.9 -2.08% -0.67% 0% 12269 0.4187 50.7 34.13 0% 0 0% 0 0% 0 0% 0%
20211202 35.7 35.78 34.59 34.62 -3.19% -1.48% 0% 11707 0.4114 45.71 35.14 0% 0 0% 0 0% 0 0% 0%
20211201 34.86 36.68 34.8 35.76 2.49% -0.08% 0% 16363 0.5857 55.77 35.79 0% 0 0% 0 0% 0 0% 0%
20211130 36.28 36.39 34.61 34.89 -2.87% -0.82% 0% 17371 0.6111 50.32 35.18 0% 0 0% 0 0% 0 0% 0%
20211129 35.5 36.31 35.12 35.92 -0.77% 0.28% 0% 9473 0.3393 26.15 35.82 0% 0 0% 0 0% 0 0% 0%
20211126 36.41 36.62 34.92 36.2 -0.93% 1.17% 0% 26386 0.944 65.49 35.78 0% 0 0% 0 0% 0 0% 0%
20211125 37.59 37.99 36.4 36.54 -3.08% -0.57% 0% 14955 0.5496 37.9 36.75 0% 0 0% 0 0% 0 0% 0%
20211124 37.5 38.99 37 37.7 3.63% -0.08% 0% 29779 1.1237 73.21 37.73 0% 0 0% 0 0% 0 0% 0%
20211123 37.98 37.98 36.29 36.38 -3.78% -1.44% 0% 26339 0.9723 56.73 36.91 0% 0 0% 0 0% 0 0% 0%
20211122 37.25 38.09 35.6 37.81 1.64% 2.24% 0% 38562 1.426 79.58 36.98 0% 0 0% 0 0% 0 0% 0%
20211119 38.68 39.15 37.2 37.2 -2.8% -1.27% 0% 32430 1.2221 73.1 37.68 0% 0 0% 0 0% 0 0% 0%
20211118 39.79 40.42 36.96 38.27 -1.64% -1.59% 0% 51029 1.9844 126.85 38.89 0% 0 0% 0 0% 0 0% 0%
20211117 35.43 38.91 35.43 38.91 10.01% 1.25% 0% 58717 2.2563 164.07 38.43 0% 0 0% 0 0% 0 0% 0%
20211116 35.8 36.22 34.81 35.37 -0.98% -0.34% 0% 41277 1.4648 126.55 35.49 0% 0 0% 0 0% 0 0% 0%
20211115 33.28 35.72 32.8 35.72 10.01% 4.38% 0% 53125 1.8177 178.2 34.22 0% 0 0% 0 0% 0 0% 0%
20211112 31.72 32.98 31.64 32.47 1.34% 0.46% 0% 33426 1.0804 127.33 32.32 0% 0 0% 0 0% 0 0% 0%
20211111 32.68 33 31.8 32.04 -3.23% -0.28% 0% 47811 1.5362 203.64 32.13 0% 0 0% 0 0% 0 0% 0%
20211110 34 35.9 32.92 33.11 1.44% -3.55% 0% 88433 3.0359 494.71 34.33 0% 0 0% 0 0% 0 0% 0%
20211109 29.67 32.64 29.65 32.64 10.01% 1.68% 0% 55993 1.7974 552.77 32.1 0% 0 0% 0 0% 0 0% 0%
20211108 28.96 29.83 28.6 29.67 2.45% 1.4% 0% 10383 0.3038 197.6 29.26 0% 0 0% 0 0% 0 0% 0%
20211105 28.56 29 28.43 28.96 1.44% 0.56% 0% 5673 0.1634 125.25 28.8 0% 0 0% 0 0% 0 0% 0%
20211104 28.22 28.64 28.22 28.55 0.74% 0.28% 0% 3593 0.1023 83.3 28.47 0% 0 0% 0 0% 0 0% 0%
20211103 28.09 28.34 27.99 28.34 0.78% 0.67% 0% 3322 0.0935 74.76 28.15 0% 0 0% 0 0% 0 0% 0%
20211102 28.62 28.75 28.03 28.12 -2.06% -0.99% 0% 3598 0.1022 80.09 28.4 0% 0 0% 0 0% 0 0% 0%
20211101 28.59 28.72 28.28 28.71 0.88% 0.49% 0% 4088 0.1168 89.95 28.57 0% 0 0% 0 0% 0 0% 0%
20211029 28.27 28.68 28 28.46 0.71% 0.11% 0% 5326 0.1514 117.65 28.43 0% 0 0% 0 0% 0 0% 0%
20211028 27.87 28.48 27.75 28.26 1.44% 0.64% 0% 4597 0.1291 102.87 28.08 0% 0 0% 0 0% 0 0% 0%
20211027 28.39 28.47 27.85 27.86 -1.76% -0.71% 0% 4943 0.1387 115.23 28.06 0% 0 0% 0 0% 0 0% 0%
20211026 28.56 28.69 28.33 28.36 -0.63% -0.39% 0% 2968 0.0845 72.73 28.47 0% 0 0% 0 0% 0 0% 0%
20211025 28.34 28.71 28.34 28.54 -0.38% 0.07% 0% 2556 0.0729 59.57 28.52 0% 0 0% 0 0% 0 0% 0%
20211022 28.66 28.87 28.65 28.65 -0.35% -0.21% 0% 3055 0.0877 69.87 28.71 0% 0 0% 0 0% 0 0% 0%
20211021 29.06 29.06 28.75 28.75 -1.24% -0.52% 0% 3737 0.108 83.83 28.9 0% 0 0% 0 0% 0 0% 0%
20211020 28.86 29.34 28.85 29.11 0.69% 0.03% 0% 4062 0.1182 88.02 29.1 0% 0 0% 0 0% 0 0% 0%
20211019 28.79 29.16 28.72 28.91 0.49% -0.17% 0% 4468 0.1294 76.14 28.96 0% 0 0% 0 0% 0 0% 0%
20211018 28.64 28.92 28.53 28.77 -0.24% 0.28% 0% 3765 0.108 58.2 28.69 0% 0 0% 0 0% 0 0% 0%
20211015 29.06 29.1 28.82 28.84 -0.89% -0.28% 0% 4136 0.1196 56.84 28.92 0% 0 0% 0 0% 0 0% 0%
20211014 29.12 29.25 28.9 29.1 -0.07% 0.21% 0% 3109 0.0903 42.1 29.04 0% 0 0% 0 0% 0 0% 0%
20211013 28.83 29.34 28.35 29.12 1.22% 0.69% 0% 3821 0.1105 48.88 28.92 0% 0 0% 0 0% 0 0% 0%
20211012 29.18 29.18 28.35 28.77 -1.57% -0.07% 0% 5249 0.1511 63.29 28.79 0% 0 0% 0 0% 0 0% 0%
20211011 29.26 29.65 29.17 29.23 -0.1% -0.34% 0% 3549 0.1041 35.5 29.33 0% 0 0% 0 0% 0 0% 0%
20211008 29.3 29.46 29.06 29.26 0.27% 0% 0% 4269 0.1249 41.57 29.26 0% 0 0% 0 0% 0 0% 0%
20210930 28.8 29.32 28.77 29.18 1.39% 0.62% 0% 6444 0.1869 61.95 29 0% 0 0% 0 0% 0 0% 0%
20210929 30.03 30.53 28.7 28.78 -5.73% -2.7% 0% 15860 0.4691 147.02 29.58 0% 0 0% 0 0% 0 0% 0%
20210928 30.55 30.55 29.7 30.53 -0.46% 1.43% 0% 9483 0.2854 96.73 30.1 0% 0 0% 0 0% 0 0% 0%
20210927 31.5 31.66 30.62 30.67 0.23% -1.32% 0% 11107 0.3452 113.98 31.08 0% 0 0% 0 0% 0 0% 0%
20210924 30.6 30.92 30.5 30.6 0% -0.29% 0% 4995 0.1533 50.98 30.69 0% 0 0% 0 0% 0 0% 0%
20210923 30.56 30.95 30.45 30.6 0.13% -0.16% 0% 6493 0.199 60.5 30.65 0% 0 0% 0 0% 0 0% 0%
20210922 30.6 31.2 30.46 30.56 -1.67% -0.78% 0% 7744 0.2385 69.66 30.8 0% 0 0% 0 0% 0 0% 0%
20210917 29.65 31.4 29.01 31.08 4.89% 1.37% 0% 22507 0.69 192.55 30.66 0% 0 0% 0 0% 0 0% 0%
20210916 29.92 30.04 29.62 29.63 -0.97% -0.6% 0% 5623 0.1676 49.54 29.81 0% 0 0% 0 0% 0 0% 0%
20210915 30.11 30.12 29.73 29.92 -0.27% 0.23% 0% 4405 0.1315 35.56 29.85 0% 0 0% 0 0% 0 0% 0%
20210914 30.66 30.7 29.8 30 -2.15% -0.2% 0% 11495 0.3455 83.89 30.06 0% 0 0% 0 0% 0 0% 0%
20210913 31.1 31.1 30.56 30.66 -0.97% -0.16% 0% 7267 0.2232 52.72 30.71 0% 0 0% 0 0% 0 0% 0%
20210910 31.56 31.58 30.8 30.96 -1.56% -0.29% 0% 11145 0.3461 79 31.05 0% 0 0% 0 0% 0 0% 0%
20210909 31.51 31.73 31.43 31.45 -0.6% -0.32% 0% 10097 0.3186 71.11 31.55 0% 0 0% 0 0% 0 0% 0%
20210908 31.56 32.17 31.45 31.64 0.09% -0.28% 0% 13490 0.428 91.84 31.73 0% 0 0% 0 0% 0 0% 0%
20210907 31.8 31.93 31.41 31.61 -0.78% 0.03% 0% 10352 0.3271 70.07 31.6 0% 0 0% 0 0% 0 0% 0%
20210906 31.87 32.13 31.61 31.86 -0.44% 0.09% 0% 12164 0.3872 80.26 31.83 0% 0 0% 0 0% 0 0% 0%
20210729 28.4 29.14 28.4 28.73 1.23% -0.52% 0% 10925 0.3155 63.93 28.88 0% 0 0% 0 0% 0 0% 0%
20210728 28.9 29.1 28 28.38 -1.73% -0.49% 0% 11681 0.3331 64.95 28.52 0% 0 0% 0 0% 0 0% 0%
20210727 29.91 30.28 28.87 28.88 -3.44% -2.4% 0% 12636 0.3739 70.4 29.59 0% 0 0% 0 0% 0 0% 0%
20210726 31.1 31.25 29.76 29.91 -3.64% -0.86% 0% 14827 0.4474 82.65 30.17 0% 0 0% 0 0% 0 0% 0%
20210723 30.69 31.31 30.69 31.04 0.58% 0.26% 0% 11456 0.3547 65.37 30.96 0% 0 0% 0 0% 0 0% 0%
20210722 31.43 31.54 30.8 30.86 -2.47% -0.64% 0% 14474 0.4495 81.48 31.06 0% 0 0% 0 0% 0 0% 0%
20210721 31.56 32.15 31.33 31.64 1.05% -0.41% 0% 15662 0.4976 86.84 31.77 0% 0 0% 0 0% 0 0% 0%
20210720 30.7 31.8 30.66 31.31 1.23% 0.55% 0% 14109 0.4394 74.13 31.14 0% 0 0% 0 0% 0 0% 0%
20210719 31.54 31.75 30.8 30.93 -2.58% -0.42% 0% 14690 0.4562 70.43 31.06 0% 0 0% 0 0% 0 0% 0%
20210716 32.1 32.47 31.7 31.75 -1.27% -0.53% 0% 15160 0.4839 71.55 31.92 0% 0 0% 0 0% 0 0% 0%
20210715 33.05 33.1 32.02 32.16 -3.31% -0.59% 0% 20634 0.6676 91.61 32.35 0% 0 0% 0 0% 0 0% 0%
20210714 33 34.12 32.89 33.26 0.18% -0.75% 0% 19820 0.6641 88.82 33.51 0% 0 0% 0 0% 0 0% 0%
20210713 33.45 33.65 32.8 33.2 -1.43% 0.24% 0% 19390 0.6421 83.09 33.12 0% 0 0% 0 0% 0 0% 0%
20210712 33.95 34.19 33.58 33.68 -0.5% -0.38% 0% 13950 0.4716 56.43 33.81 0% 0 0% 0 0% 0 0% 0%
20210709 33.38 33.9 33.12 33.85 0.68% 0.74% 0% 13563 0.4557 49.39 33.6 0% 0 0% 0 0% 0 0% 0%
20210708 34.28 34.8 33.53 33.62 -3% -1.26% 0% 19549 0.6657 66.41 34.05 0% 0 0% 0 0% 0 0% 0%
20210707 35.02 35.02 34.41 34.66 -1.67% 0.06% 0% 20262 0.7018 60.61 34.64 0% 0 0% 0 0% 0 0% 0%
20210706 34.25 35.75 34.06 35.25 2.59% 1% 0% 28195 0.984 74.3 34.9 0% 0 0% 0 0% 0 0% 0%
20210705 34.26 34.71 33.84 34.36 1.12% 0.23% 0% 22506 0.7715 51.71 34.28 0% 0 0% 0 0% 0 0% 0%
20210702 35.2 35.34 33.89 33.98 -4.12% -1.13% 0% 29835 1.0253 56.83 34.37 0% 0 0% 0 0% 0 0% 0%
20210701 35.65 36.18 35.43 35.44 -0.59% -0.84% 0% 23673 0.8461 39.08 35.74 0% 0 0% 0 0% 0 0% 0%
20210630 36.11 36.51 35.47 35.65 -1.25% -0.53% 0% 25172 0.9022 43.26 35.84 0% 0 0% 0 0% 0 0% 0%
20210629 36.9 36.9 35.83 36.1 -2.7% -0.25% 0% 34825 1.2602 62.9 36.19 0% 0 0% 0 0% 0 0% 0%
20210628 38.95 38.95 36.9 37.1 -3.21% -1.25% 0% 35394 1.3299 70.09 37.57 0% 0 0% 0 0% 0 0% 0%
20210625 38.01 38.8 37.51 38.33 -0.18% 0.37% 0% 32031 1.2233 62.4 38.19 0% 0 0% 0 0% 0 0% 0%
20210624 39.87 40.22 37.88 38.4 -5.07% -1.01% 0% 56507 2.1918 106.88 38.79 0% 0 0% 0 0% 0 0% 0%
20210623 41.44 41.5 39.86 40.45 -4.19% -0.12% 0% 57262 2.3191 114.25 40.5 0% 0 0% 0 0% 0 0% 0%
20210622 42.88 44.44 41.78 42.22 -5.48% -2.38% 0% 61295 2.6513 133.74 43.25 0% 0 0% 0 0% 0 0% 0%
20210621 39.88 46.5 39.5 44.67 5.13% 5.73% 0% 91490 3.8654 209.06 42.25 0% 0 0% 0 0% 0 0% 0%
20210618 45.99 45.99 42.49 42.49 -10% -2.37% 0% 105724 4.6009 342.55 43.52 0% 0 0% 0 0% 0 0% 0%
20210617 47.21 47.21 47.21 47.21 10% 0.04% 0% 623 0.0294 11.73 47.19 0% 0 0% 0 0% 0 0% 0%
20210616 42.92 42.92 42.92 42.92 9.99% 0.14% 0% 952 0.0408 11.49 42.86 0% 0 0% 0 0% 0 0% 0%
20210615 39.02 39.02 39.02 39.02 43.99% 0% 0% 5549 0.2165 33.37 39.02 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1