股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.6	7.88	7.59	7.82	4.27%	0.26%	15.17%	224441	1.7507	163.7	7.8	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230927	7.56	7.64	7.48	7.5	0.13%	-0.53%	10.46%	83096	0.6269	61.65	7.54	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230926	7.62	7.62	7.49	7.49	-1.71%	-0.4%	10.31%	66176	0.4979	46.22	7.52	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230925	7.7	7.82	7.56	7.62	-0.91%	-0.65%	12.22%	100928	0.774	64.6	7.67	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230922	7.59	7.72	7.38	7.69	0.65%	1.99%	13.25%	169674	1.2794	94.36	7.54	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230921	7.44	8	7.4	7.64	3.1%	-1.93%	12.52%	253779	1.9776	146.94	7.79	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230920	7.4	7.58	7.33	7.41	0.68%	-0.13%	9.13%	67821	0.5033	41.7	7.42	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230919	7.6	7.6	7.35	7.36	-2.9%	-0.81%	8.39%	84276	0.6251	50.13	7.42	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230918	7.57	7.65	7.5	7.58	-0.39%	0%	11.63%	53255	0.4035	31.42	7.58	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230915	7.73	7.73	7.56	7.61	-0.78%	-0.13%	12.08%	78609	0.5993	43.02	7.62	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230914	7.68	7.96	7.58	7.67	-0.13%	-0.52%	12.96%	109829	0.847	61.25	7.71	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230913	7.82	7.89	7.62	7.68	-3.27%	-0.78%	13.11%	148305	1.148	88.56	7.74	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230912	7.99	8.08	7.91	7.94	-0.25%	-0.63%	16.94%	195645	1.5625	126.7	7.99	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230911	7.77	8.24	7.76	7.96	2.05%	0%	17.23%	264060	2.1032	188.81	7.96	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230908	7.58	7.89	7.56	7.8	2.36%	0.26%	14.87%	146091	1.1373	119.58	7.78	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230907	7.76	7.78	7.61	7.62	-1.68%	-0.91%	12.22%	59520	0.4579	51.31	7.69	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230906	7.57	7.76	7.52	7.75	1.97%	0.91%	14.14%	81283	0.6244	71.95	7.68	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230905	7.62	7.67	7.56	7.6	-0.26%	0%	11.93%	60131	0.4572	55.75	7.6	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230904	7.45	7.63	7.44	7.62	2.42%	0.79%	12.22%	77586	0.5868	76.76	7.56	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230901	7.48	7.48	7.4	7.44	0.13%	0.13%	9.57%	34511	0.2564	39.93	7.43	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230831	7.52	7.53	7.4	7.43	-1.2%	-0.27%	9.43%	44798	0.3339	54.84	7.45	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230830	7.37	7.53	7.36	7.52	1.62%	0.53%	10.75%	77545	0.5798	95.36	7.48	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230829	7.2	7.43	7.19	7.4	2.64%	0.68%	8.98%	69470	0.5103	46.27	7.35	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230828	7.44	7.45	7.18	7.21	1.84%	-1.64%	6.19%	100905	0.7398	65.57	7.33	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230825	7.33	7.35	7.06	7.08	-3.93%	-1.53%	4.27%	95692	0.6879	128.45	7.19	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230824	7.49	7.53	7.34	7.37	-0.94%	-0.54%	8.54%	54091	0.401	77.59	7.41	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230823	7.59	7.59	7.44	7.44	-2.49%	-0.67%	9.57%	62815	0.4704	90.44	7.49	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230822	7.58	7.68	7.41	7.63	0.39%	1.06%	12.37%	75033	0.5666	105.77	7.55	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230821	7.69	7.71	7.6	7.6	-0.78%	-0.65%	11.93%	48350	0.3699	67.01	7.65	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230818	7.73	7.84	7.64	7.66	-1.54%	-1.16%	12.81%	58446	0.4528	75.54	7.75	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230817	7.69	7.79	7.61	7.78	0.78%	0.78%	14.58%	50537	0.39	60.65	7.72	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230816	7.72	7.84	7.71	7.72	0.52%	-0.64%	13.7%	52012	0.4041	56.64	7.77	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230815	7.77	7.79	7.64	7.68	-1.16%	-0.26%	13.11%	43017	0.3311	39.63	7.7	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230814	7.64	7.81	7.6	7.77	1.7%	0.52%	14.43%	64998	0.5027	56.78	7.73	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230811	7.81	7.82	7.62	7.64	-1.8%	-0.52%	12.52%	61154	0.4699	49.39	7.68	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230810	7.82	7.83	7.7	7.78	-0.38%	0.13%	14.58%	59787	0.4646	32.25	7.77	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230809	7.99	8.03	7.79	7.81	-2.01%	-0.89%	15.02%	86206	0.679	47.15	7.88	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230808	8.09	8.14	7.96	7.97	-1.48%	-0.87%	17.38%	87237	0.7017	62.11	8.04	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230807	8.07	8.19	7.98	8.09	0.25%	0.12%	19.15%	104310	0.8424	74.65	8.08	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230804	8.05	8.18	8.05	8.07	0.25%	-0.49%	18.85%	109318	0.8861	81.41	8.11	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230803	8.11	8.11	7.95	8.05	-1.83%	0.25%	18.56%	133045	1.0683	101.53	8.03	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230802	7.9	8.25	7.86	8.2	3.4%	1.23%	20.77%	193695	1.568	152.47	8.1	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230801	7.99	8.02	7.86	7.93	-0.75%	0.25%	16.79%	89787	0.7102	78.06	7.91	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230731	8.06	8.08	7.96	7.99	-1.36%	-0.25%	17.67%	134340	1.0765	122.24	8.01	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230728	7.8	8.4	7.75	8.1	5.61%	-0.25%	19.29%	281400	2.2838	271.82	8.12	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230727	7.7	7.83	7.67	7.67	-0.26%	-0.9%	12.96%	56939	0.4405	63.71	7.74	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230726	7.85	7.87	7.67	7.69	-1.91%	-0.52%	13.25%	68898	0.5326	75.24	7.73	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230725	7.71	7.88	7.7	7.84	2.08%	0.51%	15.46%	77451	0.6044	79.58	7.8	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230724	7.59	7.8	7.57	7.68	0.92%	-0.26%	13.11%	59429	0.4576	58.6	7.7	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230721	7.7	7.76	7.6	7.61	-1.3%	-0.78%	12.08%	70514	0.541	67.05	7.67	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230720	7.92	7.93	7.68	7.71	-2.28%	-1.03%	13.55%	100798	0.7856	95.26	7.79	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230719	7.91	7.99	7.85	7.89	-0.25%	-0.25%	16.2%	49104	0.3884	47.31	7.91	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230718	8.02	8.07	7.9	7.91	-1.37%	-0.63%	16.49%	66967	0.5329	57.97	7.96	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230717	8.01	8.08	7.85	8.02	-1.6%	0.5%	18.11%	89011	0.7101	73.24	7.98	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230714	8.04	8.2	8.02	8.15	1.49%	0.12%	20.03%	86816	0.7068	70.46	8.14	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230713	8.02	8.07	7.96	8.03	0%	0.12%	18.26%	80367	0.6447	63.49	8.02	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230712	8.26	8.34	8.02	8.03	-3.25%	-1.35%	18.26%	133636	1.0879	84.14	8.14	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230711	8.08	8.34	8.08	8.3	2.6%	0.61%	22.24%	114950	0.9486	86.93	8.25	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230710	8.16	8.2	8.05	8.09	-0.86%	-0.25%	19.15%	90639	0.7355	60.2	8.11	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230707	8.24	8.3	8.16	8.16	-1.45%	-0.49%	20.18%	90407	0.7417	59.26	8.2	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230706	8.34	8.44	8.26	8.28	-0.6%	-0.72%	21.94%	97662	0.8146	68.91	8.34	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230705	8.4	8.55	8.32	8.33	-0.72%	-1.42%	22.68%	167911	1.4187	105.2	8.45	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230704	8.3	8.45	8.28	8.39	0.6%	0.24%	23.56%	128322	1.0741	83.42	8.37	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230703	8.29	8.37	8.22	8.34	0.6%	0.48%	22.83%	130708	1.0848	83.06	8.3	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230630	8.3	8.34	8.18	8.29	-0.12%	0.36%	22.09%	114090	0.9427	71.66	8.26	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230629	8	8.35	7.98	8.3	3.36%	0.61%	22.24%	183773	1.5155	111.01	8.25	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230628	8.1	8.12	7.77	8.03	-0.86%	1.39%	18.26%	123015	0.9746	69.78	7.92	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230627	7.84	8.14	7.84	8.1	3.45%	1%	19.29%	121810	0.9769	68.44	8.02	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230626	8	8.18	7.8	7.83	-2.97%	-1.63%	15.32%	142738	1.1358	75.64	7.96	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230621	8.27	8.33	8.06	8.07	-2.3%	-0.98%	18.85%	137285	1.1188	68.15	8.15	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230620	8.38	8.44	8.25	8.26	-2.13%	-0.48%	21.65%	147828	1.2273	71.9	8.3	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230619	8.23	8.57	8.22	8.44	1.93%	0.24%	24.3%	236188	1.9878	110	8.42	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230616	8.27	8.34	8.19	8.28	1.1%	0%	21.94%	145425	1.2042	70.53	8.28	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230615	8.15	8.33	8.12	8.19	0.24%	-0.12%	20.62%	140104	1.1495	67.15	8.2	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230614	8.26	8.34	8.16	8.17	-2.04%	-0.73%	20.32%	170609	1.4043	82.33	8.23	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230613	8.42	8.52	8.27	8.34	1.71%	-0.24%	22.83%	217462	1.819	106.14	8.36	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230612	8.18	8.27	8.1	8.2	-0.49%	0.37%	20.77%	151789	1.24	68.97	8.17	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230609	8.28	8.34	8.16	8.24	-2.02%	0.12%	21.35%	207726	1.7106	96.14	8.23	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230608	8.4	8.59	8.33	8.41	1.33%	-0.47%	23.86%	301034	2.5427	148.02	8.45	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230607	8.15	8.36	8.08	8.3	1.84%	0.61%	22.24%	215862	1.7811	111.38	8.25	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230606	8.24	8.49	8.11	8.15	-0.24%	-1.45%	20.03%	271044	2.2423	146.01	8.27	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230605	8.06	8.24	8.06	8.17	0.86%	-0.12%	20.32%	116497	0.9525	68.55	8.18	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230602	8.1	8.26	8.08	8.1	0.12%	-0.61%	19.29%	145510	1.1866	84.36	8.15	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230601	8.11	8.14	8.02	8.09	-0.12%	0%	19.15%	135870	1.0987	69.21	8.09	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230531	8.12	8.22	8.06	8.1	-0.98%	-0.25%	19.29%	189184	1.5359	96.36	8.12	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230530	7.88	8.24	7.79	8.18	4.07%	0.86%	20.47%	327228	2.655	208.36	8.11	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230529	7.92	8	7.85	7.86	-0.76%	-0.76%	15.76%	137301	1.0879	90.33	7.92	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230526	7.78	7.96	7.73	7.92	1.02%	0.89%	16.64%	146175	1.1472	98.46	7.85	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230525	7.73	7.87	7.56	7.84	1.29%	1.55%	15.46%	174011	1.344	119.16	7.72	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230524	7.54	7.83	7.51	7.74	2.52%	0.26%	13.99%	148641	1.1468	103.34	7.72	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230523	7.74	7.75	7.55	7.55	-2.45%	-1.05%	11.19%	103220	0.788	69.83	7.63	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230522	7.64	7.92	7.58	7.74	1.31%	0%	13.99%	154231	1.1936	99.51	7.74	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230519	7.69	7.75	7.6	7.64	-0.65%	-0.26%	12.52%	82375	0.6308	50.51	7.66	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230518	7.67	7.78	7.63	7.69	0.52%	-0.26%	13.25%	130597	1.0074	76.12	7.71	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230517	7.5	7.68	7.35	7.65	0.92%	1.46%	12.67%	127793	0.9639	74.44	7.54	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230516	7.86	8	7.49	7.58	1.34%	-1.43%	11.63%	251703	1.9367	150.44	7.69	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230515	7.48	7.49	7.33	7.48	0%	1.08%	10.16%	93701	0.6938	57.38	7.4	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230510	7.6	7.76	7.53	7.61	0.13%	-0.39%	12.08%	92857	0.7097	36.45	7.64	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230509	7.82	7.82	7.6	7.6	-3.18%	-1.3%	11.93%	138144	1.0641	80.08	7.7	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230508	7.65	7.94	7.64	7.85	2.61%	0.26%	15.61%	158433	1.2412	95.36	7.83	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230505	7.62	7.77	7.45	7.65	0.26%	0.39%	12.67%	183903	1.4005	110.85	7.62	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230504	7.59	7.71	7.48	7.63	-3.17%	0.53%	12.37%	204128	1.5485	126.58	7.59	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230428	7.83	7.94	7.72	7.88	3.55%	0.51%	16.05%	166082	1.302	109.19	7.84	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230427	7.57	7.71	7.55	7.61	-0.39%	-0.39%	12.08%	89582	0.6848	57.41	7.64	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230426	7.59	7.79	7.53	7.64	0.13%	-0.39%	12.52%	113493	0.8705	65.86	7.67	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230425	7.86	7.89	7.5	7.63	-3.3%	-0.39%	12.37%	146251	1.1198	75.9	7.66	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230424	7.89	8.02	7.85	7.89	0.13%	-0.38%	16.2%	95547	0.7567	50.72	7.92	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230421	8.26	8.28	7.88	7.88	-5.06%	-1.99%	16.05%	199839	1.607	101.19	8.04	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230420	8.21	8.33	8.2	8.3	0.61%	0.48%	22.24%	101458	0.838	54.15	8.26	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230419	8.26	8.38	8.23	8.25	-0.48%	-0.6%	21.5%	109240	0.9071	55.43	8.3	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230418	8.4	8.42	8.21	8.29	-1.31%	0%	22.09%	130639	1.0828	58.7	8.29	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230417	8.59	8.59	8.37	8.4	-2.78%	-0.47%	23.71%	153702	1.2977	66.55	8.44	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230414	8.61	8.67	8.42	8.64	0.82%	0.93%	27.25%	153506	1.3135	66.72	8.56	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230413	8.84	8.9	8.56	8.57	-3.92%	-1.38%	26.22%	227029	1.9728	99.69	8.69	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230412	8.83	8.94	8.76	8.92	3.48%	0.56%	31.37%	267847	2.3765	122.41	8.87	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230411	8.51	8.74	8.43	8.62	0.94%	0%	26.95%	156138	1.3453	71.38	8.62	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230410	8.88	8.98	8.5	8.54	-3.61%	-1.73%	25.77%	214981	1.8683	94.32	8.69	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230407	8.74	8.9	8.67	8.86	1.37%	0.68%	30.49%	151369	1.3314	63.08	8.8	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230406	8.83	8.87	8.68	8.74	-2.13%	-0.46%	28.72%	200637	1.7613	73.63	8.78	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230404	9.06	9.2	8.83	8.93	-0.56%	-1%	31.52%	329366	2.9711	116.93	9.02	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230403	8.77	9.04	8.75	8.98	2.28%	0.45%	32.25%	229615	2.0534	84.6	8.94	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230331	8.66	8.79	8.55	8.78	1.04%	1.04%	29.31%	172354	1.4982	59.87	8.69	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230330	8.89	8.96	8.68	8.69	-1.59%	-1.03%	27.98%	165605	1.4539	52.66	8.78	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230329	8.84	8.98	8.79	8.83	0.23%	-0.56%	30.04%	182476	1.6207	52.33	8.88	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230328	9.05	9.06	8.8	8.81	-2.33%	-1.01%	29.75%	207365	1.8456	55.36	8.9	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230327	9.09	9.16	8.93	9.02	-1.53%	-0.33%	32.84%	248711	2.2504	58.79	9.05	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230324	9.08	9.23	9.01	9.16	0.33%	0.44%	34.9%	347197	3.1651	76.95	9.12	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230323	8.88	9.25	8.84	9.13	2.01%	0.44%	34.46%	456089	4.1437	86.78	9.09	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230322	8.63	9.02	8.6	8.95	2.76%	1.13%	31.81%	366172	3.2419	73.93	8.85	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230321	8.72	8.75	8.56	8.71	0.58%	0.35%	28.28%	212159	1.8413	41.3	8.68	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230320	8.97	9	8.65	8.66	-2.7%	-1.14%	27.54%	324968	2.846	59.34	8.76	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230317	8.72	9.08	8.69	8.9	3.01%	0.23%	31.08%	460714	4.091	79.85	8.88	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230316	8.97	8.97	8.64	8.64	-5.26%	-1.14%	27.25%	538639	4.7081	78.88	8.74	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230315	9.29	9.39	9.11	9.12	-2.25%	-0.76%	34.32%	429906	3.9506	53.53	9.19	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230314	9.7	9.81	9.32	9.33	-1.27%	-2.3%	37.41%	705375	6.7342	70.6	9.55	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230313	9.24	9.54	9.11	9.45	1.18%	1.61%	39.18%	552740	5.1398	56.84	9.3	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230310	9.12	9.47	9.07	9.34	1.19%	0.32%	37.56%	642045	5.9769	67.39	9.31	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230309	9.16	9.23	9.03	9.23	0.76%	0.87%	35.94%	434825	3.9784	47.36	9.15	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230308	9.17	9.24	9.08	9.16	1.44%	0.11%	34.9%	432725	3.9603	48.52	9.15	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230307	9.3	9.35	9.03	9.03	-3.42%	-1.53%	32.99%	565411	5.1858	65.1	9.17	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230306	9.23	9.35	9.16	9.35	0.97%	0.86%	37.7%	643856	5.9657	76.98	9.27	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230303	9.66	9.72	9.22	9.26	-7.21%	-1.91%	36.38%	1317989	12.4364	168.16	9.44	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230302	10.5	10.74	9.88	9.98	-4.41%	-2.06%	46.98%	1852145	18.8666	292.97	10.19	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230301	11.08	11.08	10.33	10.44	3.67%	-3.78%	53.76%	2343461	25.436	497.3	10.85	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230228	10.07	10.07	10.07	10.07	10.05%	0%	48.31%	178415	1.7966	53.76	10.07	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230227	8.8	9.15	8.72	9.15	9.98%	1.22%	34.76%	370069	3.3464	73.85	9.04	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230224	8.24	8.34	8.22	8.32	0.97%	0.24%	22.53%	151297	1.2551	27.86	8.3	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230223	8.38	8.46	8.2	8.24	-1.08%	-0.6%	21.35%	169923	1.409	30.55	8.29	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230222	8.44	8.45	8.28	8.33	-1.54%	0.12%	22.68%	210981	1.7562	38.6	8.32	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230221	8.55	8.68	8.36	8.46	-1.86%	-0.47%	24.59%	279788	2.377	53.29	8.5	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230220	8.5	8.64	8.31	8.62	1.53%	1.06%	26.95%	290544	2.4773	58.28	8.53	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230217	8.39	8.53	8.31	8.49	1.07%	0.71%	25.04%	345350	2.9102	71.28	8.43	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230216	8.78	8.9	8.33	8.4	-6.25%	-2.78%	23.71%	658685	5.6894	143.81	8.64	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230215	8.8	9.07	8.61	8.96	-0.44%	1.59%	31.96%	887371	7.8296	212.86	8.82	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230214	9.21	9.76	8.9	9	1.47%	-4.76%	32.55%	1451870	13.7248	445.81	9.45	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230213	8.22	8.87	8.1	8.87	10.05%	2.9%	30.63%	365959	3.1562	169.77	8.62	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230210	7.86	8.4	7.83	8.06	2.15%	-0.74%	18.7%	300970	2.4445	137.63	8.12	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230209	7.73	7.91	7.67	7.89	2.33%	0.9%	16.2%	130369	1.0194	58.27	7.82	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230208	7.9	7.9	7.7	7.71	-2.65%	-0.64%	13.55%	147562	1.1447	55.13	7.76	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230207	7.88	7.92	7.78	7.92	0.13%	0.89%	16.64%	124499	0.9771	37.01	7.85	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230206	7.91	8.05	7.88	7.91	-0.88%	-0.25%	16.49%	117633	0.9332	35.28	7.93	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230203	8	8.01	7.84	7.98	-1.36%	0.88%	17.53%	217301	1.7199	66.28	7.91	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230202	7.8	8.14	7.73	8.09	3.45%	1.51%	19.15%	360530	2.8736	117.09	7.97	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230201	7.63	7.82	7.62	7.82	1.96%	0.9%	15.17%	227902	1.7659	80.34	7.75	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230131	7.6	7.67	7.51	7.67	0%	0.79%	12.96%	199666	1.5191	74.47	7.61	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230130	7.61	7.76	7.52	7.67	2.95%	0.39%	12.96%	294271	2.2491	117.96	7.64	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230120	7.51	7.7	7.43	7.45	0.54%	-0.8%	9.72%	272856	2.0504	120.27	7.51	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230119	7.69	7.73	7.3	7.41	-8.63%	-1.2%	9.13%	568676	4.2645	294.82	7.5	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230118	8.16	8.57	7.55	8.11	4.11%	-1.34%	19.44%	816825	6.7128	592.6	8.22	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230117	7.1	7.79	7.08	7.79	10.03%	3.04%	14.73%	135114	1.0212	206.28	7.56	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230116	7.09	7.11	7.03	7.08	0.71%	0%	4.27%	41175	0.2917	66.23	7.08	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230113	7.05	7.09	7	7.03	-0.28%	-0.14%	3.53%	23115	0.1627	39.31	7.04	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230112	7.01	7.12	7	7.05	0.57%	-0.14%	3.83%	27905	0.1971	50.01	7.06	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230111	7.1	7.13	7	7.01	-0.43%	-0.85%	3.24%	34879	0.2465	65.04	7.07	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230110	7.08	7.1	7.01	7.04	-0.56%	-0.14%	3.68%	24648	0.1737	47.21	7.05	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230109	7.15	7.15	7.06	7.08	-0.28%	-0.28%	4.27%	39335	0.2792	77.4	7.1	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230106	7.09	7.18	7.04	7.1	0.14%	-0.14%	4.57%	53093	0.3775	108.79	7.11	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230105	7.13	7.13	7.05	7.09	-0.28%	0.28%	4.42%	34916	0.247	73.31	7.07	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230104	7.11	7.19	7.05	7.11	0.14%	-0.14%	4.71%	56223	0.4004	121.3	7.12	0%	6.77	0%	6.77	0%	6.79	0%	0%
20230103	6.82	7.19	6.8	7.1	4.11%	1.57%	4.57%	69943	0.4891	154.7	6.99	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221230	6.69	6.94	6.69	6.82	1.94%	0.15%	0.44%	31767	0.2163	78.76	6.81	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221229	6.82	6.82	6.68	6.69	-0.74%	-0.59%	-1.47%	19992	0.1345	37.76	6.73	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221228	6.83	6.83	6.71	6.74	-1.32%	-0.15%	-0.74%	20903	0.141	33.9	6.75	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221227	6.84	6.89	6.78	6.83	0.44%	0.15%	0.59%	22860	0.156	34.33	6.82	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221226	6.71	6.81	6.65	6.8	1.34%	0.44%	0.15%	21346	0.1445	29.54	6.77	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221223	6.68	6.74	6.6	6.71	0.6%	0.45%	-1.18%	28296	0.1891	32.98	6.68	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221222	6.8	6.84	6.66	6.67	-1.62%	-1.19%	-1.77%	38035	0.2569	39.65	6.75	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221221	6.97	6.97	6.72	6.78	-2.16%	-0.29%	-0.15%	36469	0.248	37.61	6.8	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221220	6.86	6.95	6.79	6.93	1.61%	0.73%	2.06%	31293	0.2153	31.31	6.88	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221219	7	7.02	6.75	6.82	-2.57%	-0.73%	0.44%	51235	0.3518	50.07	6.87	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221216	7.11	7.15	6.99	7	-2.37%	-0.71%	3.09%	49958	0.3522	50.73	7.05	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221215	6.95	7.27	6.95	7.17	2.58%	0%	5.6%	80393	0.5763	83.88	7.17	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221214	7.02	7.21	6.98	6.99	0.58%	-0.99%	2.95%	56538	0.3993	74.59	7.06	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221213	7.05	7.05	6.94	6.95	-0.86%	-0.71%	2.36%	43968	0.3076	50.09	7	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221212	7.08	7.13	6.99	7.01	-1.68%	-0.28%	3.24%	77827	0.5472	90.79	7.03	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221209	7.28	7.34	7.05	7.13	-2.46%	-0.7%	5.01%	70094	0.5034	95.16	7.18	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221208	7.36	7.39	7.28	7.31	-0.95%	-0.14%	7.66%	35856	0.2625	56.41	7.32	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221207	7.39	7.43	7.36	7.38	-0.54%	-0.14%	8.69%	37882	0.2799	61.16	7.39	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221206	7.48	7.52	7.4	7.42	-1.46%	-0.4%	9.28%	51890	0.3864	86.75	7.45	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221205	7.54	7.57	7.48	7.53	0.53%	0.13%	10.9%	46938	0.3528	78.9	7.52	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221202	7.39	7.56	7.36	7.49	0.94%	-0.13%	10.31%	59503	0.446	100.54	7.5	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221201	7.44	7.49	7.4	7.42	0.41%	-0.4%	9.28%	40871	0.3043	62.57	7.45	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221130	7.41	7.44	7.36	7.39	-0.4%	0%	8.84%	36940	0.2731	53.51	7.39	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221129	7.34	7.45	7.34	7.42	1.09%	0.27%	9.28%	42986	0.3183	59.34	7.4	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221128	7.25	7.41	7.2	7.34	0%	0.14%	8.1%	37603	0.2756	49.21	7.33	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221125	7.4	7.42	7.29	7.34	-0.81%	0%	8.1%	42825	0.3144	51.65	7.34	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221124	7.48	7.52	7.38	7.4	-0.94%	-0.54%	8.98%	49795	0.3706	55.45	7.44	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221123	7.48	7.54	7.33	7.47	-0.13%	0.67%	10.01%	62688	0.4649	66.71	7.42	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221122	7.6	7.68	7.46	7.48	-2.22%	-1.19%	10.16%	61550	0.4662	62.49	7.57	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221121	7.69	7.75	7.56	7.65	-0.65%	0.26%	12.67%	62936	0.4804	55.14	7.63	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221118	7.72	7.88	7.67	7.7	-0.52%	-1.16%	13.4%	111149	0.8654	93.93	7.79	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221117	7.57	7.74	7.48	7.74	2.25%	1.18%	13.99%	81721	0.6251	70.16	7.65	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221116	7.67	7.74	7.55	7.57	-1.17%	-0.66%	11.49%	71031	0.5416	60.68	7.62	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221115	7.54	7.68	7.5	7.66	1.59%	0.52%	12.81%	82209	0.6261	68.97	7.62	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221114	7.59	7.68	7.46	7.54	-1.31%	-0.26%	11.05%	91446	0.6913	76.83	7.56	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221111	7.73	7.83	7.61	7.64	0.13%	-1.16%	12.52%	102238	0.7901	87.43	7.73	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221110	7.67	7.72	7.58	7.63	-1.68%	0%	12.37%	81973	0.6256	69.09	7.63	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221109	7.81	7.83	7.69	7.76	-2.02%	0.39%	14.29%	119375	0.9231	101.56	7.73	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221108	7.74	8.05	7.62	7.92	2.46%	0.76%	16.64%	217918	1.7129	187.54	7.86	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221107	7.48	7.74	7.48	7.73	2.79%	1.31%	13.84%	121648	0.9282	115.4	7.63	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221104	7.5	7.55	7.42	7.52	0.4%	0.13%	10.75%	77349	0.5807	77.76	7.51	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221103	7.31	7.5	7.28	7.49	1.77%	1.22%	10.31%	85674	0.6342	89.09	7.4	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221102	7.57	7.66	7.35	7.36	0%	-1.21%	8.39%	89406	0.6663	96.61	7.45	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221101	7.21	7.45	7.21	7.36	1.66%	0.41%	8.39%	75473	0.5533	86.6	7.33	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221031	6.91	7.42	6.91	7.24	5.23%	0.14%	6.63%	107839	0.78	127.05	7.23	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221028	7.09	7.09	6.86	6.88	-5.62%	-0.86%	1.33%	115398	0.801	142.18	6.94	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221027	7.43	7.54	7.27	7.29	-2.67%	-1.35%	7.36%	89131	0.6583	130.4	7.39	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221026	7.6	7.8	7.43	7.49	1.49%	-1.06%	10.31%	130242	0.9863	211.43	7.57	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221025	7.13	7.45	7.09	7.38	2.64%	1.37%	8.69%	86657	0.6309	158.28	7.28	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221024	7.25	7.37	7.13	7.19	-1.24%	-0.96%	5.89%	53457	0.3882	108.69	7.26	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221021	7.24	7.34	7.18	7.28	0.55%	0.28%	7.22%	34839	0.2531	73.81	7.26	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221020	7.19	7.33	7.1	7.24	0.7%	0.14%	6.63%	56636	0.4093	123.56	7.23	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221019	7.23	7.26	7.15	7.19	-0.69%	-0.28%	5.89%	31022	0.2237	71.74	7.21	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221018	7.25	7.29	7.17	7.24	-0.41%	0.14%	6.63%	45314	0.3278	103.14	7.23	0%	6.77	0%	6.77	0%	6.79	0%	0%
20221017	7.13	7.27	7.12	7.27	1.39%	0.55%	7.07%	42494	0.3074	97.52	7.23	0%	6.77	0%	6.77	0%	6.79	0%	0%
20220720	8.01	8.05	7.94	8.03	-0.25%	0.37%	18.26%	64524	0.516	185.34	8	19.4%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220719	7.87	8.06	7.81	8.05	1.9%	1.13%	18.56%	94046	0.749	269.04	7.96	18.81%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220718	7.62	7.9	7.62	7.9	3.67%	0.77%	16.35%	94010	0.7367	264.62	7.84	17.01%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220715	7.96	7.98	7.61	7.62	-3.91%	-1.55%	12.22%	106696	0.8257	296.59	7.74	15.52%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220714	7.88	8.03	7.73	7.93	1.54%	0.51%	16.79%	102113	0.8056	289.37	7.89	17.76%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220713	7.58	7.87	7.58	7.81	3.72%	0.51%	15.02%	107190	0.8327	299.1	7.77	15.97%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220712	7.79	7.79	7.51	7.53	-3.46%	-1.05%	10.9%	117889	0.8973	322.31	7.61	13.58%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220711	7.85	7.89	7.67	7.8	-1.27%	0.65%	14.87%	103826	0.8049	289.12	7.75	15.67%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220708	8.01	8.08	7.85	7.9	-1.62%	-0.63%	16.35%	98127	0.7801	280.21	7.95	18.66%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220707	7.84	8.16	7.84	8.03	1.39%	-0.12%	18.26%	172950	1.3907	499.53	8.04	20%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220706	7.82	8	7.76	7.92	1.41%	0.25%	16.64%	134403	1.0614	381.25	7.9	17.91%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220705	7.9	7.9	7.7	7.81	-1.51%	0.26%	15.02%	105524	0.8217	295.15	7.79	16.27%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220704	7.85	8	7.78	7.93	1.02%	0.51%	16.79%	114036	0.8994	323.06	7.89	17.76%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220701	7.9	8.05	7.81	7.85	-0.76%	-0.76%	15.61%	120206	0.9514	341.74	7.91	18.06%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220630	8.1	8.14	7.88	7.91	-1.74%	-1.25%	16.49%	186373	1.4925	536.1	8.01	19.55%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220629	8.24	8.31	8.05	8.05	-3.36%	-1.71%	18.56%	206121	1.6879	606.29	8.19	22.24%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220628	8.22	8.57	8.12	8.33	-0.48%	0%	22.68%	262465	2.186	785.2	8.33	24.33%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220627	8.24	8.45	8.17	8.37	0.84%	1.21%	23.27%	274153	2.2686	814.87	8.27	23.43%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220624	8.53	8.7	8.28	8.3	-4.49%	-2.24%	22.24%	335329	2.8483	1023.1	8.49	26.72%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220623	8.14	8.93	8.14	8.69	6.76%	2.72%	27.98%	539051	4.5601	1637.97	8.46	26.27%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220622	7.65	8.36	7.48	8.19	6.78%	2.89%	20.62%	473241	3.7668	1353.02	7.96	18.81%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220621	7.3	8.02	7.26	7.67	5.21%	0%	12.96%	359252	2.7567	990.19	7.67	14.48%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220620	7.26	7.36	7.25	7.29	0.14%	-0.14%	7.36%	80107	0.5851	210.17	7.3	8.96%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220617	7.43	7.47	7.16	7.28	-0.55%	-0.27%	7.22%	115351	0.8415	302.26	7.3	8.96%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220616	7.21	7.45	7.2	7.32	1.53%	-0.14%	7.81%	115655	0.848	304.6	7.33	9.4%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220615	7.33	7.47	7.21	7.21	-1.77%	-1.64%	6.19%	128179	0.9397	337.54	7.33	9.4%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220614	7.29	7.35	6.97	7.34	0.96%	2.66%	8.1%	126264	0.9031	324.39	7.15	6.72%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220613	7.21	7.3	7.15	7.27	-0.14%	0.55%	7.07%	104147	0.7533	270.58	7.23	7.91%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220610	7.24	7.34	7.11	7.28	0.55%	0.28%	7.22%	128832	0.9347	335.74	7.26	8.36%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220609	7.4	7.58	7.16	7.24	-2.43%	-1.63%	6.63%	110695	0.8147	292.64	7.36	9.85%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220608	7.45	7.57	7.25	7.42	-0.8%	0.13%	9.28%	120777	0.8948	321.41	7.41	10.6%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220607	7.61	7.9	7.43	7.48	-1.19%	-1.71%	10.16%	198456	1.5106	542.6	7.61	13.58%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220606	7.51	7.63	7.51	7.57	1.47%	0%	11.49%	100117	0.7574	272.05	7.57	12.99%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220602	7.4	7.47	7.33	7.46	0.54%	0.4%	9.87%	64481	0.479	172.05	7.43	10.9%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220601	7.39	7.49	7.31	7.42	0.95%	0.13%	9.28%	78074	0.5784	207.76	7.41	10.6%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220531	7.29	7.38	7.23	7.35	0.96%	0.41%	8.25%	84072	0.615	220.91	7.32	9.25%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220530	7.19	7.29	7.06	7.28	1.96%	0.97%	7.22%	79885	0.576	206.9	7.21	7.61%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220527	7.15	7.21	7	7.14	0.42%	0.42%	5.15%	76306	0.5427	194.94	7.11	6.12%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220526	7.08	7.16	6.9	7.11	0.57%	0.85%	4.71%	75767	0.5343	191.92	7.05	5.22%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220525	6.86	7.07	6.85	7.07	3.06%	1.14%	4.12%	66033	0.4616	165.8	6.99	4.33%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220524	7.32	7.34	6.86	6.86	-6.54%	-3.38%	1.03%	126311	0.8972	322.27	7.1	5.97%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220523	7.26	7.34	7.18	7.34	1.8%	0.82%	8.1%	80404	0.5855	210.31	7.28	8.66%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220520	7.17	7.27	7.17	7.21	0.56%	0%	6.19%	72717	0.5245	188.4	7.21	7.61%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220519	7.04	7.18	7	7.17	0.42%	0.56%	5.6%	66688	0.4755	170.8	7.13	6.42%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220518	7.07	7.19	7.05	7.14	0.85%	0%	5.15%	72380	0.5167	185.6	7.14	6.57%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220517	7.15	7.15	6.91	7.08	-0.14%	0.85%	4.27%	82527	0.5793	208.08	7.02	4.78%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220516	7.18	7.22	7.05	7.09	-0.84%	-0.42%	4.42%	64202	0.4574	164.3	7.12	6.27%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220513	7.11	7.17	7.04	7.15	0.7%	0.56%	5.3%	65715	0.4671	167.78	7.11	6.12%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220512	7.02	7.15	6.95	7.1	1.14%	0.57%	4.57%	85682	0.6048	217.24	7.06	5.37%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220511	7.08	7.26	7.01	7.02	-0.43%	-1.96%	3.39%	118342	0.8471	304.27	7.16	6.87%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220510	6.8	7.06	6.75	7.05	2.77%	1%	3.83%	97345	0.6796	244.11	6.98	4.18%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220509	6.8	6.99	6.75	6.86	1.03%	-0.58%	1.03%	63281	0.4365	156.79	6.9	2.99%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220506	6.75	6.9	6.67	6.79	-1.31%	0%	0%	79659	0.5408	194.25	6.79	1.34%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220505	6.89	6.98	6.75	6.88	-0.29%	-0.29%	1.33%	99118	0.6836	245.55	6.9	2.99%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220429	6.62	6.92	6.59	6.9	6.48%	1.47%	1.62%	131301	0.8934	320.91	6.8	1.49%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220428	6.8	6.81	6.38	6.48	-6.36%	-1.52%	-4.57%	132421	0.8715	313.04	6.58	-1.79%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220427	6.41	7	6.27	6.92	1.32%	5.49%	1.91%	274861	1.8028	647.56	6.56	-2.09%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220426	6.95	7.07	6.77	6.83	-1.44%	-1.3%	0.59%	136570	0.945	339.44	6.92	3.28%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220425	7.52	7.57	6.93	6.93	-10%	-3.75%	2.06%	196367	1.4138	507.83	7.2	7.46%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220422	7.64	7.92	7.6	7.7	-0.52%	-1.16%	13.4%	117446	0.9149	328.63	7.79	16.27%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220421	8.26	8.27	7.63	7.74	-5.03%	-1.78%	13.99%	142711	1.1242	403.81	7.88	17.61%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220420	8.28	8.51	8.1	8.15	-2.16%	-1.81%	20.03%	96284	0.7988	286.93	8.3	23.88%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220419	8.3	8.39	8.22	8.33	0%	0.12%	22.68%	79125	0.6582	236.42	8.32	24.18%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220418	8.13	8.41	7.94	8.33	2.33%	1.34%	22.68%	137927	1.1339	407.29	8.22	22.69%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220415	8.22	8.27	8.05	8.14	-0.97%	-0.25%	19.88%	107016	0.8729	313.54	8.16	21.79%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220414	8.21	8.38	8.18	8.22	0.24%	-0.72%	21.06%	112384	0.9305	334.23	8.28	23.58%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220413	8.44	8.45	8.18	8.2	-3.42%	-1.2%	20.77%	99899	0.8287	297.67	8.3	23.88%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220412	8.3	8.49	8.25	8.49	1.92%	1.19%	25.04%	108557	0.9113	327.33	8.39	25.22%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220411	8.71	8.75	8.26	8.33	-4.36%	-1.3%	22.68%	130031	1.0975	394.22	8.44	25.97%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220408	8.67	8.84	8.51	8.71	0.81%	0.11%	28.28%	135504	1.1784	423.28	8.7	29.85%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220401	9	9.26	8.93	9.1	0.22%	0.22%	34.02%	149996	1.3614	489.01	9.08	35.52%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220331	9.23	9.27	9.03	9.08	-2.05%	-0.44%	33.73%	188589	1.7207	618.07	9.12	36.12%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220330	9.4	9.45	9.16	9.27	-0.64%	-0.22%	36.52%	179541	1.6686	599.35	9.29	38.66%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220329	10.07	10.15	9.28	9.33	-7.9%	-3.32%	37.41%	342933	3.309	1188.58	9.65	44.03%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220328	10.25	10.27	9.83	10.13	-2.22%	0.9%	49.19%	198161	1.9896	714.66	10.04	49.85%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220325	10.34	10.55	10.23	10.36	0.19%	-0.58%	52.58%	187058	1.9487	699.96	10.42	55.52%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220324	10.59	10.67	10.32	10.34	-3.36%	-0.86%	52.28%	224488	2.3404	840.66	10.43	55.67%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220323	10.75	11.07	10.53	10.7	-0.74%	-1.02%	57.58%	318122	3.4377	1234.81	10.81	61.34%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220322	10.86	11.22	10.74	10.78	-1.37%	-1.64%	58.76%	362159	3.9708	1426.29	10.96	63.58%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220321	10.25	11.15	10.16	10.93	6.43%	1.2%	60.97%	436077	4.7104	1691.95	10.8	61.19%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220318	10.58	10.62	10.22	10.27	-3.75%	-1.15%	51.25%	320483	3.3304	1196.26	10.39	55.07%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220317	10.42	11.09	10.29	10.67	2.5%	-0.65%	57.14%	454020	4.8762	1751.51	10.74	60.3%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220316	10.31	10.49	9.6	10.41	3.17%	4.1%	53.31%	463967	4.6378	1665.88	10	49.25%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220315	10.4	10.9	10	10.09	-2.79%	-3.9%	48.6%	403527	4.2351	1521.23	10.5	56.72%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220311	10.23	11.4	10.1	11.23	5.25%	4.27%	65.39%	737494	7.9406	2852.23	10.77	60.75%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220310	10.98	11.67	10.51	10.67	0.57%	-5.49%	57.14%	975610	11.0122	3955.53	11.29	68.51%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220309	10.19	10.65	10.04	10.61	4.22%	2.12%	56.26%	510143	5.3003	1903.84	10.39	55.07%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220308	9.72	10.27	9.4	10.18	3.88%	2.83%	49.93%	351274	3.4783	1249.39	9.9	47.76%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220307	9.9	10.2	9.78	9.8	-2.2%	-1.41%	44.33%	188791	1.8775	674.39	9.94	48.36%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220304	10.01	10.37	9.98	10.02	-0.99%	-1.76%	47.57%	265406	2.7068	972.27	10.2	52.24%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220303	9.95	10.27	9.89	10.12	2.33%	0.1%	49.04%	283804	2.869	1030.53	10.11	50.9%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220302	9.75	9.99	9.69	9.89	0.71%	0.51%	45.66%	175679	1.7289	621.01	9.84	46.87%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220301	9.54	9.83	9.51	9.82	2.83%	1.34%	44.62%	185945	1.8016	647.13	9.69	44.63%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220228	9.88	9.88	9.43	9.55	-3.34%	-0.1%	40.65%	236052	2.2575	810.88	9.56	42.69%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220225	9.84	10.17	9.71	9.88	2.28%	0.1%	45.51%	236865	2.3369	839.4	9.87	47.31%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220224	10.16	10.23	9.43	9.66	-6.4%	-2.13%	42.27%	413247	4.0774	1464.58	9.87	47.31%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220223	9.7	10.32	9.66	10.32	5.52%	1.98%	51.99%	469300	4.7496	1706.03	10.12	51.04%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220222	9.71	10.04	9.65	9.78	-0.31%	-0.81%	44.04%	311684	3.0736	1104.02	9.86	47.16%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220221	9.8	9.9	9.68	9.81	0.31%	0.2%	44.48%	312474	3.0578	1098.35	9.79	46.12%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220218	9.76	9.86	9.55	9.78	-0.31%	0.31%	44.04%	327373	3.1907	1146.08	9.75	45.52%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220217	10.33	10.48	9.8	9.81	-5.94%	-2.68%	44.48%	613430	6.1838	2221.19	10.08	50.45%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220216	10.5	10.98	10.15	10.43	4.51%	-0.48%	53.61%	902683	9.4633	3399.17	10.48	56.42%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220215	9.07	9.98	9.06	9.98	10.03%	2.25%	46.98%	401936	3.9247	1409.73	9.76	45.67%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220214	9.03	9.17	9	9.07	-0.22%	0%	33.58%	82009	0.7441	267.28	9.07	35.37%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220211	9.26	9.3	9.03	9.09	-2.68%	-0.44%	33.87%	136985	1.2513	449.46	9.13	36.27%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220210	9.27	9.54	9.22	9.34	1.19%	-0.11%	37.56%	167649	1.5674	563	9.35	39.55%	6.77	0%	6.77	0%	6.79	0%	0.14%
20220209	9.19	9.23	9.09	9.23	0.76%	0.76%	35.94%	123814	1.1339	407.29	9.16	36.72%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211203	8.55	8.75	8.55	8.66	1.52%	0%	27.54%	78637	0.6807	244.5	8.66	29.25%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211202	8.74	8.76	8.51	8.53	-1.95%	-0.81%	25.63%	95019	0.8173	293.57	8.6	28.36%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211201	8.35	8.72	8.3	8.7	3.82%	1.4%	28.13%	136499	1.1714	420.76	8.58	28.06%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211130	8.33	8.6	7.48	8.38	0.84%	-0.24%	23.42%	124233	1.044	375	8.4	25.37%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211129	8.39	8.47	8.24	8.31	-1.89%	-0.24%	22.39%	116185	0.9679	347.67	8.33	24.33%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211126	8.69	8.71	8.43	8.47	-2.08%	-0.7%	24.74%	83663	0.7139	256.43	8.53	27.31%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211125	8.65	8.77	8.6	8.65	0%	-0.35%	27.39%	77187	0.6698	240.59	8.68	29.55%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211124	8.59	8.69	8.48	8.65	0.58%	0.82%	27.39%	82873	0.7114	255.53	8.58	28.06%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211123	8.5	8.66	8.43	8.6	1.18%	0.12%	26.66%	81271	0.6978	250.65	8.59	28.21%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211122	8.41	8.53	8.32	8.5	0.95%	0.59%	25.18%	77276	0.6529	234.52	8.45	26.12%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211119	8.28	8.45	8.19	8.42	1.94%	0.72%	24.01%	87253	0.729	261.85	8.36	24.78%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211118	8.37	8.5	8.2	8.26	-1.55%	-0.6%	21.65%	102661	0.8536	306.61	8.31	24.03%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211117	8.29	8.45	8.25	8.39	1.7%	0.24%	23.56%	67722	0.5666	203.52	8.37	24.93%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211116	8.36	8.46	8.24	8.25	-1.67%	-1.08%	21.5%	76630	0.6393	229.63	8.34	24.48%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211115	8.37	8.54	8.22	8.39	1.57%	-0.12%	23.56%	95399	0.8009	287.68	8.4	25.37%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211112	8.1	8.28	8.03	8.26	1.72%	0.85%	21.65%	79422	0.6507	233.73	8.19	22.24%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211111	8	8.15	7.97	8.12	0.5%	0.74%	19.59%	72259	0.5825	209.23	8.06	20.3%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211110	7.9	8.15	7.8	8.08	1.38%	1%	19%	88489	0.7078	254.24	8	19.4%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211109	7.59	8.05	7.56	7.97	4.87%	1.27%	17.38%	134716	1.0599	380.71	7.87	17.46%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211108	7.6	7.65	7.4	7.6	0.53%	0.26%	11.93%	49380	0.3741	134.38	7.58	13.13%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211105	7.65	7.71	7.54	7.56	-1.05%	-0.92%	11.34%	63359	0.4834	173.64	7.63	13.88%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211104	7.59	7.66	7.56	7.64	0.53%	0.13%	12.52%	52152	0.3977	142.85	7.63	13.88%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211103	7.47	7.61	7.43	7.6	1.6%	0.66%	11.93%	44633	0.337	121.05	7.55	12.69%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211102	7.73	7.82	7.4	7.48	-2.73%	-1.32%	10.16%	76271	0.5782	207.69	7.58	13.13%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211101	7.57	7.75	7.54	7.69	1.72%	0.26%	13.25%	50495	0.3875	139.19	7.67	14.48%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211029	7.44	7.6	7.4	7.56	1.2%	0.67%	11.34%	56900	0.4271	153.41	7.51	12.09%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211028	7.98	7.99	7.38	7.47	-6.74%	-1.45%	10.01%	128817	0.9762	350.65	7.58	13.13%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211027	8.29	8.33	7.99	8.01	-4.3%	-1.11%	17.97%	76930	0.6232	223.85	8.1	20.9%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211026	8.25	8.42	8.25	8.37	1.45%	0.48%	23.27%	60087	0.5007	179.85	8.33	24.33%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211025	8.15	8.32	8.14	8.25	-0.84%	0.12%	21.5%	55669	0.4588	164.8	8.24	22.99%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211022	8.62	8.62	8.31	8.32	-3.48%	-1.19%	22.53%	87051	0.7331	263.33	8.42	25.67%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211021	8.66	8.85	8.62	8.62	-0.46%	-1.37%	26.95%	73100	0.6386	229.38	8.74	30.45%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211020	8.78	8.92	8.6	8.66	-1.59%	-0.92%	27.54%	75798	0.6628	238.07	8.74	30.45%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211019	8.67	8.85	8.56	8.8	1.5%	1.38%	29.6%	97968	0.8505	305.5	8.68	29.55%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211018	8.6	8.91	8.6	8.67	0.7%	-0.69%	27.69%	102218	0.8923	320.51	8.73	30.3%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211015	8.81	9.18	8.59	8.61	1.77%	-2.27%	26.8%	224038	1.9747	709.3	8.81	31.49%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211014	8.15	8.49	8.15	8.46	2.79%	0.95%	24.59%	85618	0.7172	257.61	8.38	25.07%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211013	8.08	8.24	7.97	8.23	1.6%	1.48%	21.21%	42416	0.3441	123.6	8.11	21.04%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211012	8.22	8.28	7.93	8.1	-2.17%	0.37%	19.29%	56449	0.4557	163.69	8.07	20.45%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211011	8.32	8.36	8.13	8.28	-0.12%	0.49%	21.94%	42172	0.3476	124.86	8.24	22.99%	6.77	0%	6.77	0%	6.79	0%	0.14%
20211008	8.13	8.38	8.11	8.29	1.97%	0.85%	22.09%	67415	0.5541	199.03	8.22	22.69%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210930	8.2	8.28	8.11	8.13	-0.37%	-0.73%	19.73%	64875	0.5316	190.95	8.19	22.24%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210929	8.08	8.32	7.91	8.16	0.12%	0.49%	20.18%	112202	0.9115	327.41	8.12	21.19%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210928	8.14	8.32	8.03	8.15	0.37%	-0.37%	20.03%	67932	0.5555	199.53	8.18	22.09%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210927	9.01	9.04	8.11	8.12	-9.88%	-3.56%	19.59%	152650	1.2857	461.82	8.42	25.67%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210924	9.18	9.27	8.77	9.01	-2.07%	0.56%	32.7%	94375	0.8452	303.59	8.96	33.73%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210923	8.91	9.25	8.84	9.2	3.37%	0.99%	35.49%	92922	0.8461	303.92	9.11	35.97%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210922	8.71	8.9	8.67	8.9	1.25%	1.37%	31.08%	65906	0.5788	207.9	8.78	31.04%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210917	9.1	9.18	8.68	8.79	-3.41%	-0.79%	29.46%	131609	1.1657	418.71	8.86	32.24%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210916	9.27	9.37	9.08	9.1	-1.52%	-1.09%	34.02%	81534	0.7505	269.58	9.2	37.31%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210915	9.08	9.25	8.88	9.24	1.32%	0.98%	36.08%	87045	0.7962	285.99	9.15	36.57%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210914	9.47	9.6	9.1	9.12	-4.8%	-1.72%	34.32%	174053	1.6147	579.99	9.28	38.51%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210913	9.8	9.93	9.48	9.58	-2.15%	-0.62%	41.09%	144943	1.3978	502.08	9.64	43.88%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210910	9.67	9.88	9.4	9.79	1.24%	1.24%	44.18%	164092	1.5867	569.94	9.67	44.33%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210909	9.56	9.68	9.4	9.67	0.83%	1.36%	42.42%	129862	1.2386	444.9	9.54	42.39%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210908	9.9	9.9	9.55	9.59	-3.91%	-0.93%	41.24%	176599	1.7097	614.12	9.68	44.48%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210907	9.91	10.06	9.78	9.98	-1.19%	0.91%	46.98%	169166	1.6738	601.22	9.89	47.61%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210906	9.45	10.2	9.33	10.1	7.56%	2.85%	48.75%	285209	2.8016	1006.32	9.82	46.57%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210729	8.25	8.55	8.2	8.42	3.95%	0.36%	24.01%	173282	1.4546	522.49	8.39	25.22%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210728	8.14	8.38	7.77	8.1	-1.46%	0.25%	19.29%	165936	1.3404	481.47	8.08	20.6%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210727	8.36	8.7	8.21	8.22	-1.79%	-3.18%	21.06%	199412	1.6923	607.87	8.49	26.72%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210726	8.51	8.65	8.18	8.37	-1.65%	-0.71%	23.27%	209133	1.7635	633.44	8.43	25.82%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210723	8.24	8.58	8.21	8.51	2.65%	1.07%	25.33%	223515	1.8818	675.93	8.42	25.67%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210722	8.09	8.38	7.99	8.29	3.37%	1.22%	22.09%	182308	1.4926	536.14	8.19	22.24%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210721	7.91	8.1	7.89	8.02	1.26%	0.25%	18.11%	124237	0.9944	357.18	8	19.4%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210720	7.61	7.93	7.52	7.92	2.72%	1.67%	16.64%	95322	0.7426	266.74	7.79	16.27%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210719	7.82	7.9	7.6	7.71	-3.26%	-0.39%	13.55%	134374	1.0396	373.42	7.74	15.52%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210716	7.89	8.18	7.89	7.97	1.53%	-0.75%	17.38%	147795	1.1874	426.51	8.03	19.85%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210715	8.08	8.16	7.7	7.85	-2.73%	-0.13%	15.61%	173739	1.3654	490.45	7.86	17.31%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210714	7.87	8.22	7.77	8.07	3.07%	0.62%	18.85%	227312	1.822	654.45	8.02	19.7%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210713	7.68	7.87	7.63	7.83	1.56%	0.51%	15.32%	133020	1.0357	372.02	7.79	16.27%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210712	7.64	7.79	7.58	7.71	1.05%	0.13%	13.55%	133847	1.0306	370.19	7.7	14.93%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210709	7.43	7.65	7.36	7.63	1.73%	1.06%	12.37%	134131	1.0126	363.72	7.55	12.69%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210708	7.5	7.64	7.46	7.5	-0.92%	-0.4%	10.46%	110443	0.8321	298.89	7.53	12.39%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210707	7.55	7.72	7.5	7.57	-0.92%	0%	11.49%	96717	0.732	262.93	7.57	12.99%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210706	7.7	7.77	7.53	7.64	-1.29%	0%	12.52%	98895	0.7556	271.41	7.64	14.03%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210705	7.47	7.81	7.4	7.74	4.03%	1.04%	13.99%	155520	1.1908	427.73	7.66	14.33%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210702	7.27	7.52	7.21	7.44	1.92%	0.4%	9.57%	92298	0.6842	245.76	7.41	10.6%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210701	7.68	7.71	7.3	7.3	-4.82%	-2.41%	7.51%	116496	0.8714	313	7.48	11.64%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210630	7.55	7.76	7.47	7.67	1.99%	0.52%	12.96%	131157	1.0012	359.63	7.63	13.88%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210629	7.47	7.56	7.4	7.52	0.27%	0.53%	10.75%	94201	0.7043	252.98	7.48	11.64%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210628	7.65	7.84	7.39	7.5	-1.7%	-0.92%	10.46%	152762	1.1567	415.48	7.57	12.99%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210625	7.58	7.69	7.5	7.63	0.13%	0.39%	12.37%	138832	1.0545	378.77	7.6	13.43%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210624	8.18	8.29	7.54	7.62	-7.41%	-3.3%	12.22%	290707	2.2913	823.02	7.88	17.61%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210623	8.4	8.44	8.14	8.23	-2.02%	0%	21.21%	198637	1.634	586.93	8.23	22.84%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210622	8.3	8.58	8.13	8.4	2.07%	0.24%	23.71%	222480	1.8652	669.97	8.38	25.07%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210621	8.2	8.33	8.06	8.23	1.23%	0.61%	21.21%	178233	1.4583	523.81	8.18	22.09%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210618	8.38	8.62	8.13	8.13	-4.24%	-2.05%	19.73%	221984	1.8423	661.75	8.3	23.88%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210617	8.03	8.49	7.93	8.49	6.93%	3.54%	25.04%	262115	2.1495	772.09	8.2	22.39%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210616	8.18	8.37	7.94	7.94	-2.58%	-2.34%	16.94%	183961	1.4953	537.1	8.13	21.34%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210615	8.4	8.47	7.94	8.15	-2.28%	0.62%	20.03%	299521	2.4274	871.91	8.1	20.9%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210611	9	9.56	8.32	8.34	-4.03%	-4.36%	22.83%	427498	3.7285	1339.26	8.72	30.15%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210610	8.95	9.07	8.45	8.69	-0.8%	0.35%	27.98%	375656	3.2523	1168.21	8.66	29.25%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210609	8.61	9.1	8.46	8.76	-0.45%	0.23%	29.01%	520604	4.5487	1633.87	8.74	30.45%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210608	8.45	9.09	8.35	8.8	1.38%	1.15%	29.6%	507622	4.414	1585.49	8.7	29.85%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210607	8.55	9.17	8.15	8.68	2.6%	0%	27.84%	674932	5.8568	2103.74	8.68	29.55%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210604	8.36	9.18	7.93	8.46	-1.63%	0.48%	24.59%	664482	5.5936	2009.2	8.42	25.67%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210603	8.09	8.6	8.07	8.6	9.97%	1.18%	26.66%	341402	2.9012	1042.1	8.5	26.87%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210602	7.24	7.82	7.24	7.82	9.99%	1.96%	15.17%	346423	2.6581	954.78	7.67	14.48%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210601	7.08	7.18	7.04	7.11	-0.28%	-0.28%	4.71%	71154	0.507	182.11	7.13	6.42%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210531	6.97	7.13	6.8	7.13	2.59%	1.57%	5.01%	93265	0.6549	235.24	7.02	4.78%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210528	6.84	7.1	6.77	6.95	1.16%	0%	2.36%	72743	0.5053	181.5	6.95	3.73%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210527	6.72	6.87	6.69	6.87	2.23%	0.88%	1.18%	32461	0.2209	79.35	6.81	1.64%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210526	6.75	6.77	6.7	6.72	-0.44%	-0.15%	-1.03%	32391	0.2181	78.34	6.73	0.45%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210525	6.67	6.76	6.65	6.75	0.3%	0.6%	-0.59%	23882	0.1603	57.58	6.71	0.15%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210524	6.63	6.76	6.62	6.73	1.36%	0.3%	-0.88%	22844	0.1533	55.06	6.71	0.15%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210521	6.73	6.76	6.62	6.64	-1.04%	-0.9%	-2.21%	25497	0.1708	61.35	6.7	0%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210520	6.9	6.94	6.66	6.71	-2.75%	-0.89%	-1.18%	42845	0.2902	104.24	6.77	1.04%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210519	6.88	6.96	6.86	6.9	0%	0%	1.62%	26857	0.1853	66.56	6.9	2.99%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210518	6.99	6.99	6.89	6.9	-1.29%	-0.14%	1.62%	31459	0.2175	78.13	6.91	3.13%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210517	7.06	7.12	6.9	6.99	-1.69%	0.14%	2.95%	58039	0.405	145.47	6.98	4.18%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210514	7.06	7.24	7	7.11	1.57%	-0.14%	4.71%	85659	0.6097	219	7.12	6.27%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210513	6.96	7.12	6.94	7	-0.28%	-0.57%	3.09%	44701	0.3148	113.07	7.04	5.07%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210512	7	7.02	6.93	7.02	-0.14%	0.57%	3.39%	42543	0.2971	106.72	6.98	4.18%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210511	6.81	7.08	6.79	7.03	3.08%	0.86%	3.53%	61867	0.4313	154.92	6.97	4.03%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210510	6.85	6.91	6.74	6.82	-0.44%	-0.15%	0.44%	31560	0.2155	77.41	6.83	1.94%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210507	6.97	7.02	6.8	6.85	-1.44%	-1.01%	0.88%	41620	0.288	103.45	6.92	3.28%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210506	6.91	6.98	6.87	6.95	0.29%	0.29%	2.36%	49975	0.3464	124.43	6.93	3.43%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210430	6.93	6.96	6.84	6.93	-0.43%	0.58%	2.06%	44543	0.3071	110.31	6.89	2.84%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210429	6.72	6.98	6.66	6.96	4.19%	1.31%	2.5%	91467	0.6282	225.65	6.87	2.54%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210428	6.74	6.88	6.66	6.68	-1.18%	-1.04%	-1.62%	36904	0.2492	89.51	6.75	0.75%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210427	6.63	6.79	6.56	6.76	1.5%	1.2%	-0.44%	44012	0.2938	105.53	6.68	-0.3%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210426	6.73	6.76	6.6	6.66	-1.04%	-0.15%	-1.91%	29804	0.1987	71.37	6.67	-0.45%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210423	6.61	6.77	6.56	6.73	1.36%	1.05%	-0.88%	28845	0.1922	69.04	6.66	-0.6%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210422	6.7	6.77	6.61	6.64	-0.75%	-0.45%	-2.21%	31426	0.2095	75.25	6.67	-0.45%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210421	6.8	6.8	6.68	6.69	-1.04%	-0.74%	-1.47%	26401	0.178	63.94	6.74	0.6%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210416	6.71	6.76	6.65	6.68	0.3%	-0.15%	-1.62%	35610	0.2383	85.6	6.69	-0.15%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210415	6.58	6.7	6.55	6.66	1.37%	0.6%	-1.91%	29349	0.1943	69.79	6.62	-1.19%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210414	6.53	6.65	6.53	6.57	0.46%	-0.45%	-3.24%	23922	0.1579	56.72	6.6	-1.49%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210413	6.66	6.7	6.54	6.54	-1.65%	-0.91%	-3.68%	29273	0.1932	69.4	6.6	-1.49%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210412	6.84	6.86	6.64	6.65	-2.64%	-1.19%	-2.06%	34126	0.2296	82.47	6.73	0.45%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210409	6.93	6.96	6.78	6.83	-1.01%	-0.44%	0.59%	34312	0.2354	84.55	6.86	2.39%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210408	6.98	7.08	6.89	6.9	-1.43%	-0.72%	1.62%	51985	0.3615	129.85	6.95	3.73%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210407	6.78	7.23	6.72	7	2.79%	-0.71%	3.09%	98199	0.6926	248.78	7.05	5.22%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210406	6.81	6.9	6.72	6.81	3.97%	0%	0.29%	57229	0.3896	139.94	6.81	1.64%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210402	6.6	6.61	6.52	6.55	-1.06%	-0.15%	-3.53%	22043	0.1445	51.9	6.56	-2.09%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210401	6.64	6.65	6.55	6.62	0.61%	0.3%	-2.5%	26453	0.1746	62.72	6.6	-1.49%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210330	6.61	6.61	6.5	6.55	-0.91%	0.15%	-3.53%	25764	0.1685	60.52	6.54	-2.39%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210329	6.55	6.68	6.55	6.61	0.3%	-0.15%	-2.65%	32012	0.212	76.15	6.62	-1.19%	6.77	0%	6.77	0%	6.79	0%	0.14%
20210326	6.57	6.62	6.53	6.59	1.23%	0.15%	-2.95%	15812	0.104	37.36	6.58	-1.79%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201215	6.51	6.58	6.49	6.53	-0.61%	0%	-3.83%	27413	0.179	64.3	6.53	-2.54%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201214	6.56	6.71	6.46	6.57	0.15%	0.31%	-3.24%	40051	0.2625	94.29	6.55	-2.24%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201211	6.62	6.66	6.35	6.56	-0.76%	0.92%	-3.39%	55321	0.3594	129.09	6.5	-2.99%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201210	6.75	6.76	6.58	6.61	-2.07%	-0.75%	-2.65%	55371	0.3687	132.44	6.66	-0.6%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201209	7.13	7.13	6.72	6.75	-4.8%	-1.75%	-0.59%	77971	0.5353	192.28	6.87	2.54%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201208	7.22	7.24	7.05	7.09	-1.66%	-0.56%	4.42%	37105	0.2646	95.04	7.13	6.42%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201207	7.17	7.28	7.12	7.21	1.12%	0%	6.19%	38925	0.2806	100.79	7.21	7.61%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201204	7.13	7.14	7.06	7.13	0.42%	0.42%	5.01%	18924	0.1344	48.28	7.1	5.97%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201203	7.11	7.14	7.05	7.1	-0.14%	0%	4.57%	21409	0.1519	54.56	7.1	5.97%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201202	7.1	7.13	7.05	7.11	0.14%	0.28%	4.71%	25236	0.1789	64.26	7.09	5.82%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201201	7.06	7.12	7.03	7.1	0.28%	0.14%	4.57%	25828	0.183	65.73	7.09	5.82%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201130	7.1	7.13	7.03	7.08	-0.28%	-0.14%	4.27%	32182	0.2282	81.97	7.09	5.82%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201127	7.16	7.19	7.06	7.1	-0.84%	-0.14%	4.57%	21767	0.1548	55.6	7.11	6.12%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201126	7.26	7.29	7.14	7.16	-1.65%	-0.56%	5.45%	27570	0.1986	71.34	7.2	7.46%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201125	7.2	7.33	7.15	7.28	1.11%	0.28%	7.22%	44165	0.3207	115.19	7.26	8.36%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201124	7.12	7.28	7.09	7.2	0.98%	0%	6.04%	39517	0.2846	102.23	7.2	7.46%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201123	7.11	7.17	7.05	7.13	0.28%	0.42%	5.01%	27208	0.1932	69.4	7.1	5.97%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201120	7.1	7.13	7.03	7.11	0%	0.42%	4.71%	18224	0.129	46.34	7.08	5.67%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201119	7.1	7.14	7.07	7.11	-0.14%	0.14%	4.71%	26304	0.1868	67.1	7.1	5.97%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201118	7.14	7.18	7.08	7.12	-0.28%	0%	4.86%	22753	0.1621	58.23	7.12	6.27%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201117	7.11	7.16	7.04	7.14	0.42%	0.56%	5.15%	24707	0.1755	63.04	7.1	5.97%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201116	7.06	7.13	7.02	7.11	0.71%	0.42%	4.71%	25855	0.1831	65.77	7.08	5.67%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201113	7.07	7.1	6.96	7.06	-0.42%	0.43%	3.98%	34569	0.2429	87.25	7.03	4.93%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201112	7.2	7.23	7	7.09	-1.39%	0%	4.42%	31862	0.2259	81.14	7.09	5.82%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201111	7.24	7.34	7.16	7.19	0.42%	-0.28%	5.89%	31062	0.2241	80.5	7.21	7.61%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201110	7.31	7.31	7.13	7.16	-0.97%	-0.42%	5.45%	30837	0.2216	79.6	7.19	7.31%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201109	7.07	7.26	7.07	7.23	2.55%	0.7%	6.48%	57666	0.4141	148.74	7.18	7.16%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201106	7.07	7.12	7.01	7.05	0%	-0.14%	3.83%	38174	0.2695	96.8	7.06	5.37%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201105	6.99	7.08	6.98	7.05	1.15%	0.14%	3.83%	45206	0.3182	114.3	7.04	5.07%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201104	7.02	7.05	6.91	6.97	-0.71%	0.29%	2.65%	20721	0.1441	51.76	6.95	3.73%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201103	6.79	7.04	6.77	7.02	3.54%	1.3%	3.39%	46209	0.32	114.94	6.93	3.43%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201102	6.81	6.98	6.65	6.78	-0.88%	-0.29%	-0.15%	50171	0.3412	122.56	6.8	1.49%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201030	6.9	7.04	6.83	6.84	-1.3%	-1.3%	0.74%	40677	0.2819	101.26	6.93	3.43%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201029	6.99	7.02	6.81	6.93	-1.42%	0%	2.06%	39814	0.2761	99.17	6.93	3.43%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201028	7.1	7.1	6.97	7.03	-0.99%	0.29%	3.53%	39844	0.2792	100.29	7.01	4.63%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201027	7.07	7.13	6.99	7.1	1%	0.28%	4.57%	22463	0.159	57.11	7.08	5.67%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201026	6.96	7.16	6.85	7.03	1.15%	-0.14%	3.53%	39266	0.2766	99.35	7.04	5.07%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201023	7.08	7.08	6.93	6.95	-1.7%	-0.71%	2.36%	31287	0.2189	78.63	7	4.48%	6.77	0%	6.77	0%	6.79	0%	0.14%
20201022	7.09	7.18	6.94	7.07	-0.28%	0.71%	4.12%	53596	0.3764	135.2	7.02	4.78%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200909	8.77	9.05	8.62	8.63	-2.6%	-2.49%	27.1%	116168	1.0282	369.32	8.85	32.09%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200908	8.66	8.95	8.59	8.86	3.14%	0.68%	30.49%	99394	0.8749	314.26	8.8	31.34%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200907	8.64	8.87	8.55	8.59	0.12%	-1.38%	26.51%	121243	1.0562	379.38	8.71	30%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200904	8.3	8.59	8.3	8.58	0.7%	0.82%	26.36%	72687	0.6187	222.23	8.51	27.01%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200903	8.5	8.65	8.32	8.52	1.43%	0.24%	25.48%	107705	0.9159	328.99	8.5	26.87%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200902	8.35	8.53	8.24	8.4	1.2%	0.24%	23.71%	82490	0.6916	248.42	8.38	25.07%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200901	8.3	8.41	8.22	8.3	0.48%	0.24%	22.24%	73322	0.6071	218.07	8.28	23.58%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200831	8.4	8.56	8.26	8.26	-2.36%	-1.2%	21.65%	137951	1.153	414.15	8.36	24.78%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200828	8.25	8.66	8.23	8.46	0.71%	0.24%	24.59%	173323	1.4627	525.4	8.44	25.97%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200827	8.47	8.55	7.91	8.4	-4.33%	1.33%	23.71%	316489	2.6228	942.1	8.29	23.73%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200826	8.24	9.1	8.21	8.78	6.17%	-0.9%	29.31%	444727	3.9392	1414.94	8.86	32.24%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200825	8.5	8.5	8.23	8.27	-1.08%	-0.6%	21.8%	81703	0.6801	244.29	8.32	24.18%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200824	8.43	8.48	8.22	8.36	0.6%	-0.12%	23.12%	83582	0.6999	251.4	8.37	24.93%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200821	8.1	8.35	8.09	8.31	4.27%	0.73%	22.39%	120785	0.9962	357.83	8.25	23.13%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200820	8	8.18	7.91	7.97	-1.6%	-0.75%	17.38%	53871	0.4327	155.42	8.03	19.85%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200819	8.3	8.33	8.08	8.1	-1.94%	-0.86%	19.29%	91763	0.75	269.4	8.17	21.94%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200818	8.05	8.4	8.03	8.26	2.61%	0.36%	21.65%	123147	1.0135	364.04	8.23	22.84%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200817	8.01	8.15	7.95	8.05	0.88%	0.12%	18.56%	75955	0.6106	219.32	8.04	20%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200814	7.93	8.02	7.83	7.98	0.76%	0.13%	17.53%	70049	0.558	200.43	7.97	18.96%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200813	7.67	8.12	7.64	7.92	3.13%	-0.38%	16.64%	118783	0.9449	339.4	7.95	18.66%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200812	7.68	7.72	7.4	7.68	-0.39%	1.59%	13.11%	74494	0.5634	202.37	7.56	12.84%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200811	7.78	7.85	7.69	7.71	-0.9%	-0.39%	13.55%	45250	0.3502	125.79	7.74	15.52%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200810	7.61	7.89	7.57	7.78	2.37%	0.13%	14.58%	58529	0.4547	163.33	7.77	15.97%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200807	7.89	7.89	7.49	7.6	-4.28%	-0.65%	11.93%	83764	0.6405	230.06	7.65	14.18%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200806	8.1	8.11	7.87	7.94	-1.61%	-0.13%	16.94%	49836	0.3962	142.31	7.95	18.66%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200805	8.07	8.17	8	8.07	0.37%	-0.12%	18.85%	56517	0.4565	163.97	8.08	20.6%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200804	8.12	8.23	8.03	8.04	-0.12%	-0.74%	18.41%	100911	0.817	293.46	8.1	20.9%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200803	7.8	8.05	7.79	8.05	3.47%	1.64%	18.56%	70565	0.5591	200.83	7.92	18.21%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200731	7.74	7.8	7.63	7.78	0.52%	0.91%	14.58%	59144	0.456	163.79	7.71	15.07%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200730	7.86	7.88	7.7	7.74	-1.53%	-0.26%	13.99%	48551	0.3766	135.27	7.76	15.82%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200729	7.7	7.88	7.62	7.86	1.29%	1.29%	15.76%	62825	0.4876	175.14	7.76	15.82%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200728	7.81	7.98	7.68	7.76	-0.13%	-0.89%	14.29%	55337	0.4333	155.64	7.83	16.87%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200727	7.8	7.91	7.62	7.77	1.04%	0%	14.43%	78063	0.6067	217.92	7.77	15.97%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200724	8.18	8.26	7.37	7.69	-6.11%	-3.39%	13.25%	140033	1.114	400.14	7.96	18.81%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200723	8.25	8.43	8.05	8.19	-0.85%	-0.49%	20.62%	126890	1.0438	374.93	8.23	22.84%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200722	7.76	8.48	7.7	8.26	6.86%	0.61%	21.65%	168344	1.3817	496.3	8.21	22.54%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200721	7.81	7.96	7.63	7.73	-0.77%	-0.26%	13.84%	58352	0.452	162.36	7.75	15.67%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200720	7.53	7.79	7.52	7.79	4.56%	1.43%	14.73%	62997	0.4837	173.74	7.68	14.63%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200717	7.68	7.73	7.42	7.45	-2.74%	-1.59%	9.72%	82325	0.623	223.78	7.57	12.99%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200716	7.9	8	7.65	7.66	-4.25%	-2.05%	12.81%	90402	0.7069	253.92	7.82	16.72%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200715	8.06	8.3	7.8	8	-0.99%	-0.5%	17.82%	143917	1.1578	415.88	8.04	20%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200714	8.4	8.4	7.97	8.08	-4.27%	-0.74%	19%	166366	1.3543	486.46	8.14	21.49%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200713	8.43	8.54	8.25	8.44	0.72%	0.84%	24.3%	126942	1.0624	381.61	8.37	24.93%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200710	8.03	8.59	7.97	8.38	4.36%	0.48%	23.42%	209677	1.7489	628.2	8.34	24.48%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200709	7.76	8.12	7.68	8.03	3.61%	0.75%	18.26%	139268	1.1094	398.49	7.97	18.96%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200708	7.57	7.83	7.48	7.75	2.79%	0.52%	14.14%	121700	0.9381	336.96	7.71	15.07%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200707	7.72	7.73	7.48	7.54	-0.4%	-0.4%	11.05%	118350	0.8963	321.95	7.57	12.99%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200706	7.27	7.58	7.27	7.57	4.27%	1.61%	11.49%	115596	0.8614	309.41	7.45	11.19%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200703	7.25	7.34	7.2	7.26	0.14%	-0.14%	6.92%	71650	0.5212	187.21	7.27	8.51%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200702	7.18	7.29	7.11	7.25	0.97%	0.28%	6.77%	59301	0.429	154.09	7.23	7.91%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200701	7.37	7.37	7	7.18	-1.51%	0.42%	5.74%	82891	0.5929	212.97	7.15	6.72%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200630	7.36	7.4	7.22	7.29	-1.09%	-0.14%	7.36%	61596	0.4499	161.6	7.3	8.96%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200629	7.32	7.49	7.2	7.37	0.14%	0.14%	8.54%	66724	0.4914	176.51	7.36	9.85%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200624	7.04	7.38	7.02	7.36	4.69%	1.52%	8.39%	135478	0.9822	352.8	7.25	8.21%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200623	7.03	7.05	6.99	7.03	0%	0%	3.53%	58611	0.4118	147.92	7.03	4.93%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200622	7.02	7.09	6.98	7.03	1.15%	0%	3.53%	62905	0.4423	158.87	7.03	4.93%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200619	7.04	7.09	6.94	6.95	-1.42%	-0.71%	2.36%	60636	0.4245	152.48	7	4.48%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200618	6.92	7.1	6.86	7.05	1.88%	0.57%	3.83%	74419	0.5217	187.39	7.01	4.63%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200617	6.76	6.98	6.75	6.92	2.37%	0.87%	1.91%	60061	0.4121	148.02	6.86	2.39%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200616	6.72	6.8	6.7	6.76	0.9%	0.15%	-0.44%	31593	0.2131	76.54	6.75	0.75%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200615	6.61	6.9	6.55	6.7	1.21%	-0.74%	-1.33%	56081	0.3784	135.92	6.75	0.75%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200612	6.59	6.67	6.53	6.62	-1.34%	0.61%	-2.5%	76272	0.5022	180.39	6.58	-1.79%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200611	6.79	6.83	6.68	6.71	-1.18%	-0.74%	-1.18%	49113	0.3319	119.22	6.76	0.9%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200610	6.86	6.86	6.73	6.79	-0.73%	0.3%	0%	57523	0.3896	139.94	6.77	1.04%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200609	6.88	6.88	6.78	6.84	0.29%	0.15%	0.74%	44854	0.3062	109.99	6.83	1.94%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200608	6.98	7.03	6.78	6.82	-1.16%	-1.02%	0.44%	41862	0.2883	103.56	6.89	2.84%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200605	6.91	6.96	6.86	6.9	-0.43%	-0.14%	1.62%	29426	0.2033	73.02	6.91	3.13%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200604	6.99	7	6.85	6.93	-1%	0.43%	2.06%	47326	0.3265	117.28	6.9	2.99%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200603	7.1	7.2	6.98	7	-1.41%	-0.43%	3.09%	63469	0.4465	160.38	7.03	4.93%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200602	6.96	7.11	6.93	7.1	2.01%	0.85%	4.57%	67461	0.4748	170.55	7.04	5.07%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200601	6.79	6.96	6.78	6.96	2.96%	1.02%	2.5%	65842	0.4535	162.9	6.89	2.84%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200529	6.78	6.87	6.73	6.76	-0.29%	-0.29%	-0.44%	37675	0.2554	91.74	6.78	1.19%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200528	6.84	6.88	6.74	6.78	-0.73%	-0.29%	-0.15%	44641	0.3034	108.98	6.8	1.49%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200527	6.82	6.9	6.81	6.83	-0.29%	-0.29%	0.59%	31935	0.2189	78.63	6.85	2.24%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200526	6.75	6.95	6.75	6.85	1.48%	0%	0.88%	38215	0.2617	94	6.85	2.24%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200525	6.81	6.87	6.7	6.75	-1.32%	-0.3%	-0.59%	49304	0.3338	119.9	6.77	1.04%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200522	7.07	7.07	6.8	6.84	-3.25%	-1.01%	0.74%	77890	0.5379	193.21	6.91	3.13%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200521	7.31	7.37	7.05	7.07	-3.15%	-0.98%	4.12%	72579	0.5183	186.17	7.14	6.57%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200520	7.47	7.47	7.3	7.3	-0.68%	-0.68%	7.51%	46337	0.3405	122.31	7.35	9.7%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200519	7.4	7.46	7.32	7.35	-0.68%	-0.27%	8.25%	49295	0.3633	130.5	7.37	10%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200518	7.29	7.51	7.05	7.4	1.37%	1.51%	8.98%	107293	0.7823	281	7.29	8.81%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200515	7.43	7.53	7.3	7.3	-2.01%	-1.35%	7.51%	113380	0.8392	301.44	7.4	10.45%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200514	7.73	7.75	7.44	7.45	-3.62%	-1.32%	9.72%	87969	0.6642	238.58	7.55	12.69%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200513	7.79	7.8	7.68	7.73	-1.15%	0.26%	13.84%	45827	0.3534	126.94	7.71	15.07%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200512	7.73	7.85	7.65	7.82	0.9%	0.64%	15.17%	54172	0.4209	151.19	7.77	15.97%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200511	7.84	7.91	7.72	7.75	-1.27%	-0.26%	14.14%	57171	0.4445	159.66	7.77	15.97%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200508	7.81	7.93	7.79	7.85	0.64%	0%	15.61%	68019	0.5341	191.85	7.85	17.16%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200507	7.94	8.04	7.75	7.8	-2.26%	-0.76%	14.87%	84671	0.6657	239.12	7.86	17.31%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200506	7.75	7.98	7.7	7.98	2.05%	1.79%	17.53%	102260	0.8014	287.86	7.84	17.01%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200430	7.7	7.93	7.65	7.82	0.9%	0.13%	15.17%	102699	0.802	288.07	7.81	16.57%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200429	8.03	8.06	7.74	7.75	-3.13%	-1.27%	14.14%	99698	0.7827	281.14	7.85	17.16%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200428	8.28	8.33	7.56	8	-2.44%	-0.25%	17.82%	143591	1.151	413.43	8.02	19.7%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200427	8.5	8.5	8.18	8.2	-1.8%	-1.68%	20.77%	111020	0.9262	332.69	8.34	24.48%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200424	8.81	8.84	8.3	8.35	-3.02%	-1.3%	22.97%	137110	1.1597	416.56	8.46	26.27%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200423	8.55	8.83	8.46	8.61	1.29%	-0.12%	26.8%	252462	2.1758	781.54	8.62	28.66%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200422	7.82	8.6	7.77	8.5	8.28%	2.41%	25.18%	304984	2.5305	908.94	8.3	23.88%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200421	7.84	7.88	7.66	7.85	0%	1.16%	15.61%	87749	0.6811	244.65	7.76	15.82%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200420	7.82	8.09	7.8	7.85	-1.01%	-0.63%	15.61%	118199	0.934	335.49	7.9	17.91%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200417	7.71	8	7.61	7.93	3.93%	1.28%	16.79%	214938	1.6836	604.74	7.83	16.87%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200416	7.76	7.85	7.53	7.63	-2.8%	-0.52%	12.37%	164737	1.2636	453.88	7.67	14.48%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200415	7.88	8.06	7.61	7.85	-5.08%	0.38%	15.61%	288556	2.2558	810.27	7.82	16.72%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200414	8.28	8.34	8.15	8.27	0.12%	0.61%	21.8%	84300	0.6927	248.81	8.22	22.69%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200413	8.24	8.33	8.1	8.26	-0.48%	0.61%	21.65%	89159	0.7324	263.07	8.21	22.54%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200410	8.48	8.61	8.2	8.3	-1.19%	-1.19%	22.24%	147264	1.2369	444.29	8.4	25.37%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200409	8.56	8.69	8.39	8.4	-1.75%	-1.18%	23.71%	129340	1.0992	394.83	8.5	26.87%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200408	8.53	8.7	8.49	8.55	-0.7%	-0.47%	25.92%	135457	1.1638	418.03	8.59	28.21%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200407	8.41	8.64	8.34	8.61	3.73%	1.06%	26.8%	164128	1.3984	502.3	8.52	27.16%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200403	8.35	8.56	8.23	8.3	0.24%	-0.95%	22.24%	161556	1.3532	486.06	8.38	25.07%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200402	8.03	8.28	7.97	8.28	2.73%	1.6%	21.94%	111552	0.9088	326.44	8.15	21.64%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200401	8.17	8.35	8.06	8.06	-1.71%	-1.47%	18.7%	134191	1.0971	394.07	8.18	22.09%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200331	8.14	8.5	8.11	8.2	0.37%	-0.97%	20.77%	176154	1.4587	523.96	8.28	23.58%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200324	7.52	7.63	7.28	7.56	2.44%	0.93%	11.34%	115993	0.8691	312.18	7.49	11.79%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200323	7.65	7.79	7.27	7.38	-6.58%	-2.64%	8.69%	140969	1.0685	383.8	7.58	13.13%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200320	7.85	7.91	7.73	7.9	1.8%	0.89%	16.35%	125624	0.9832	353.16	7.83	16.87%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200319	7.7	7.9	7.46	7.76	1.31%	1.31%	14.29%	182074	1.394	500.72	7.66	14.33%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200318	8.25	8.34	7.6	7.66	-5.67%	-4.37%	12.81%	260638	2.0866	749.5	8.01	19.55%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200317	8.2	8.31	7.7	8.12	0.12%	0.37%	19.59%	188798	1.5269	548.46	8.09	20.75%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200316	9.04	9.1	8.05	8.11	-9.28%	-5.37%	19.44%	297091	2.5472	914.94	8.57	27.91%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200313	8.69	9.15	8.69	8.94	-3.25%	0%	31.66%	263089	2.353	845.19	8.94	33.43%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200312	9.1	9.33	9.01	9.24	0.33%	0.54%	36.08%	257795	2.3681	850.61	9.19	37.16%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200311	9.45	9.58	9.13	9.21	-3.05%	-1.29%	35.64%	340822	3.1787	1141.77	9.33	39.25%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200310	8.68	9.72	8.38	9.5	7.47%	4.97%	39.91%	484379	4.3831	1574.39	9.05	35.07%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200309	8.48	9.14	8.48	8.84	2.55%	-0.45%	30.19%	468552	4.1598	1494.18	8.88	32.54%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200306	8.3	8.85	8.21	8.62	2.86%	-0.35%	26.95%	336251	2.907	1044.18	8.65	29.1%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200305	8.4	8.54	8.29	8.38	2.82%	0%	23.42%	227639	1.9085	685.52	8.38	25.07%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200304	8	8.26	7.95	8.15	0.62%	0.49%	20.03%	117370	0.9513	341.7	8.11	21.04%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200303	8.28	8.38	8.02	8.1	0.62%	-1.46%	19.29%	179505	1.4753	529.92	8.22	22.69%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200302	7.76	8.13	7.71	8.05	5.64%	1.13%	18.56%	151609	1.2068	433.48	7.96	18.81%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200228	7.66	8.05	7.55	7.62	-7.52%	-2.68%	12.22%	199127	1.5588	559.91	7.83	16.87%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200227	8.56	8.68	8.1	8.24	-2.72%	-0.6%	21.35%	232639	1.9296	693.1	8.29	23.73%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200226	8.02	8.8	7.92	8.47	3.93%	0%	24.74%	377899	3.2	1149.43	8.47	26.42%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200225	8.05	8.2	7.85	8.15	-3.09%	0.74%	20.03%	225267	1.8234	654.96	8.09	20.75%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200224	8.3	8.56	8.23	8.41	0.12%	0.36%	23.86%	228332	1.9137	687.39	8.38	25.07%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200221	8.23	8.64	8.21	8.4	0.84%	-0.94%	23.71%	279064	2.3669	850.18	8.48	26.57%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200220	8.33	8.35	8.04	8.33	-0.12%	1.46%	22.68%	218573	1.7939	644.36	8.21	22.54%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200219	8.41	8.48	8.17	8.34	-1.77%	0.48%	22.83%	229077	1.902	683.19	8.3	23.88%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200218	8.4	8.51	8.3	8.49	-0.12%	0.95%	25.04%	239210	2.0108	722.27	8.41	25.52%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200217	8.04	8.58	7.91	8.5	5.99%	2.04%	25.18%	307798	2.5641	921.01	8.33	24.33%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200214	8.1	8.24	7.87	8.02	-2.55%	-0.74%	18.11%	251223	2.0296	729.02	8.08	20.6%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200213	7.8	8.29	7.71	8.23	5.11%	1.86%	21.21%	336616	2.7187	976.54	8.08	20.6%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200212	7.76	8.05	7.71	7.83	1.03%	-0.38%	15.32%	213449	1.6777	602.62	7.86	17.31%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200211	7.92	8.14	7.63	7.75	-3.73%	-1.02%	14.14%	219009	1.7144	615.8	7.83	16.87%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200210	8.1	8.33	7.85	8.05	-1.95%	0.37%	18.56%	257442	2.0656	741.95	8.02	19.7%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200207	7.64	8.38	7.49	8.21	6.9%	2.75%	20.91%	341024	2.7234	978.23	7.99	19.25%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200206	7.52	7.84	7.41	7.68	1.59%	0%	13.11%	300294	2.306	828.3	7.68	14.63%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200205	7.26	7.74	7.19	7.56	5.29%	0.53%	11.34%	297688	2.2389	804.2	7.52	12.24%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200204	6.4	7.18	6.4	7.18	9.95%	3.31%	5.74%	221480	1.5399	553.13	6.95	3.73%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200203	6.55	6.75	6.53	6.53	-9.93%	-0.61%	-3.83%	160889	1.0577	379.92	6.57	-1.94%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200123	7.12	7.45	7.08	7.25	0.69%	-0.28%	6.77%	182958	1.3295	477.55	7.27	8.51%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200122	7.06	7.23	6.9	7.2	0.7%	2.13%	6.04%	100897	0.7112	255.46	7.05	5.22%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200121	7.15	7.23	7.05	7.15	0%	0.42%	5.3%	80754	0.5747	206.43	7.12	6.27%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200120	7	7.15	6.91	7.15	2%	1.56%	5.3%	65810	0.463	166.31	7.04	5.07%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200117	7.1	7.14	6.99	7.01	-1.13%	-0.57%	3.24%	54080	0.3813	136.96	7.05	5.22%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200116	7	7.21	6.96	7.09	1%	-0.28%	4.42%	87971	0.6253	224.6	7.11	6.12%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200115	7	7.05	6.9	7.02	0.29%	0.72%	3.39%	41794	0.2914	104.67	6.97	4.03%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200114	7.07	7.17	6.96	7	-0.99%	-0.57%	3.09%	53877	0.3794	136.28	7.04	5.07%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200113	6.91	7.08	6.87	7.07	1.73%	1.29%	4.12%	85109	0.5938	213.29	6.98	4.18%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200110	7.07	7.1	6.88	6.95	-1.42%	0%	2.36%	69685	0.4845	174.03	6.95	3.73%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200109	7.05	7.12	6.98	7.05	0.57%	0%	3.83%	80798	0.5695	204.56	7.05	5.22%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200108	7.06	7.25	6.96	7.01	-0.57%	-1.41%	3.24%	152128	1.0815	388.47	7.11	6.12%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200107	6.94	7.07	6.9	7.05	1.59%	1%	3.83%	78793	0.5502	197.63	6.98	4.18%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200106	6.85	6.99	6.81	6.94	0.87%	0.29%	2.21%	62560	0.4329	155.5	6.92	3.28%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200103	6.88	6.89	6.8	6.88	0.58%	0.44%	1.33%	47576	0.3258	117.03	6.85	2.24%	6.77	0%	6.77	0%	6.79	0%	0.14%
20200102	6.77	6.87	6.72	6.84	2.09%	0.44%	0.74%	52156	0.3554	127.66	6.81	1.64%	6.77	0%	6.77	0%	6.79	0%	0.14%