首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 优利德688628
    4. 返回上一页 刷新
股票代码（例：sh688628）       483条   (进入优利德股票专站) 优利德股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 43.11 43.9 42.8 43.66 1.28% 9999.99% 0% 599855 0.2604 85.5 0.43 0% 0 0% 0 0% 0 0% 0%
20230927 43.11 43.48 42.55 43.11 0.16% 9925.58% 0% 701952 0.3018 102.04 0.43 0% 0 0% 0 0% 0 0% 0%
20230926 42.44 43.8 41.98 43.04 1.41% 9909.3% 0% 746866 0.3212 104.82 0.43 0% 0 0% 0 0% 0 0% 0%
20230925 41.92 43.06 41.61 42.44 0.05% 9999.99% 0% 667293 0.2823 92.69 0.42 0% 0 0% 0 0% 0 0% 0%
20230922 41.9 42.51 41.37 42.42 2.17% 9999.99% 0% 597588 0.2518 79.05 0.42 0% 0 0% 0 0% 0 0% 0%
20230921 41.92 42.18 41.52 41.52 -0.95% 9785.71% 0% 430574 0.18 54.38 0.42 0% 0 0% 0 0% 0 0% 0%
20230920 42.36 42.76 41.6 41.92 -0.05% 9880.95% 0% 492023 0.2076 57.52 0.42 0% 0 0% 0 0% 0 0% 0%
20230919 42.02 43 41.73 41.94 -0.9% 9885.71% 0% 708097 0.2983 75.54 0.42 0% 0 0% 0 0% 0 0% 0%
20230918 42 43.18 41.66 42.32 0.05% 9741.86% 0% 560859 0.2387 53.35 0.43 0% 0 0% 0 0% 0 0% 0%
20230915 43.12 43.12 41.9 42.3 -0.26% 9971.43% 0% 385232 0.163 30.63 0.42 0% 0 0% 0 0% 0 0% 0%
20230914 42.93 43.1 42.1 42.41 -1% 9997.62% 0% 519367 0.2199 36.67 0.42 0% 0 0% 0 0% 0 0% 0%
20230913 43.42 43.49 42 42.84 -1.13% 9862.79% 0% 874334 0.3722 55.47 0.43 0% 0 0% 0 0% 0 0% 0%
20230912 43.88 44 42.9 43.33 -1.05% 9976.74% 0% 539076 0.2341 30.54 0.43 0% 0 0% 0 0% 0 0% 0%
20230911 43.67 44.23 42.5 43.79 0.88% 9852.27% 0% 819936 0.3572 38.18 0.44 0% 0 0% 0 0% 0 0% 0%
20230908 43.19 43.96 42.8 43.41 0.53% 9995.35% 0% 572447 0.249 22.91 0.43 0% 0 0% 0 0% 0 0% 0%
20230907 43.93 43.93 43.02 43.18 -1.89% 9941.86% 0% 899138 0.3895 32.68 0.43 0% 0 0% 0 0% 0 0% 0%
20230906 43.87 44.86 43.5 44.01 -0.16% 9902.27% 0% 1013046 0.446 36.69 0.44 0% 0 0% 0 0% 0 0% 0%
20230905 44.06 45.19 43.28 44.08 0.05% 9918.18% 0% 1585584 0.7023 57.3 0.44 0% 0 0% 0 0% 0 0% 0%
20230904 45.56 45.68 43.1 44.06 -2.22% 9913.64% 0% 2110488 0.9257 76.07 0.44 0% 0 0% 0 0% 0 0% 0%
20230901 44.45 45.6 44.15 45.06 -0.02% 9913.33% 0% 1217361 0.5508 48.18 0.45 0% 0 0% 0 0% 0 0% 0%
20230831 44.6 45.88 44.1 45.07 0.45% 9915.56% 0% 1688514 0.7635 68.15 0.45 0% 0 0% 0 0% 0 0% 0%
20230830 44.3 46.28 44.16 44.87 -0.31% 9871.11% 0% 2536898 1.1451 105.61 0.45 0% 0 0% 0 0% 0 0% 0%
20230829 41.03 46.12 40.48 45.01 6.91% 9999.99% 0% 4096989 1.8023 205.03 0.44 0% 0 0% 0 0% 0 0% 0%
20230828 44.51 45.45 39.99 42.1 -2.21% 9923.81% 0% 4369913 1.8453 243.96 0.42 0% 0 0% 0 0% 0 0% 0%
20230825 43 44.25 41.75 43.05 3.81% 9911.63% 0% 3146745 1.3583 191.63 0.43 0% 0 0% 0 0% 0 0% 0%
20230824 41.7 42.23 40.36 41.47 -1.07% 9999.99% 0% 1476019 0.6108 94.97 0.41 0% 0 0% 0 0% 0 0% 0%
20230823 44.09 44.25 41.7 41.92 -4.92% 9880.95% 0% 1298983 0.551 85.89 0.42 0% 0 0% 0 0% 0 0% 0%
20230822 43.47 44.41 42.18 44.09 2.75% 9999.99% 0% 1547975 0.6697 102.85 0.43 0% 0 0% 0 0% 0 0% 0%
20230821 43.34 44.23 42.63 42.91 -2.17% 9879.07% 0% 663131 0.2869 44.86 0.43 0% 0 0% 0 0% 0 0% 0%
20230818 44.58 45.88 43.66 43.86 -1.64% 9646.67% 0% 1046897 0.4663 64.8 0.45 0% 0 0% 0 0% 0 0% 0%
20230817 43.3 44.99 42.52 44.59 2.91% 9999.99% 0% 1143801 0.5041 60.29 0.44 0% 0 0% 0 0% 0 0% 0%
20230816 44 44.8 43.27 43.33 -1.72% 9747.73% 0% 603215 0.2652 30.44 0.44 0% 0 0% 0 0% 0 0% 0%
20230815 44.67 46.19 43.5 44.09 -1.47% 9697.78% 0% 1299259 0.5821 63.93 0.45 0% 0 0% 0 0% 0 0% 0%
20230814 44.84 45.39 43.84 44.75 -0.11% 9999.99% 0% 984225 0.4373 45.75 0.44 0% 0 0% 0 0% 0 0% 0%
20230811 45.03 45.9 44.51 44.8 -0.02% 9855.56% 0% 1400083 0.6341 64.06 0.45 0% 0 0% 0 0% 0 0% 0%
20230810 44.71 45.59 44.71 44.81 -0.91% 9857.78% 0% 984011 0.4435 60.55 0.45 0% 0 0% 0 0% 0 0% 0%
20230809 45.03 45.8 44.17 45.22 -0.44% 9948.89% 0% 991192 0.4463 63.23 0.45 0% 0 0% 0 0% 0 0% 0%
20230808 45.47 46 45.03 45.42 -0.35% 9773.91% 0% 906328 0.4129 42.22 0.46 0% 0 0% 0 0% 0 0% 0%
20230807 45.47 47.2 44.67 45.58 1.06% 9808.7% 0% 2076685 0.9561 94.82 0.46 0% 0 0% 0 0% 0 0% 0%
20230804 46.2 46.2 42.96 45.1 0% 9999.99% 0% 3432695 1.5222 155.87 0.44 0% 0 0% 0 0% 0 0% 0%
20230803 44.37 45.16 43.88 45.1 1.14% 9922.22% 0% 1308842 0.5853 67 0.45 0% 0 0% 0 0% 0 0% 0%
20230802 44.18 45.08 43.61 44.59 1.11% 9808.89% 0% 899793 0.4006 46.01 0.45 0% 0 0% 0 0% 0 0% 0%
20230801 44.28 45.88 43.85 44.1 2.7% 9922.73% 0% 1968524 0.8759 94.11 0.44 0% 0 0% 0 0% 0 0% 0%
20230731 41 43.8 40.51 42.94 5.09% 9886.05% 0% 1540091 0.6588 68.69 0.43 0% 0 0% 0 0% 0 0% 0%
20230728 41.18 41.77 39.98 40.86 -1.02% 9999.99% 0% 1478875 0.5967 61.61 0.4 0% 0 0% 0 0% 0 0% 0%
20230727 41.2 42.08 40.89 41.28 0.17% 9728.57% 0% 634131 0.2636 26.93 0.42 0% 0 0% 0 0% 0 0% 0%
20230726 41.95 42.35 40.84 41.21 -1.76% 9951.22% 0% 831348 0.3443 33.27 0.41 0% 0 0% 0 0% 0 0% 0%
20230725 42.83 43.23 41.07 41.95 -1.83% 9888.1% 0% 1051216 0.4416 40.42 0.42 0% 0 0% 0 0% 0 0% 0%
20230724 43.1 43.41 42.47 42.73 -1.91% 9837.21% 0% 636513 0.2727 23.82 0.43 0% 0 0% 0 0% 0 0% 0%
20230721 43.36 43.96 43 43.56 0.46% 9999.99% 0% 466971 0.2029 17 0.43 0% 0 0% 0 0% 0 0% 0%
20230720 44.13 44.86 43.25 43.36 -1.19% 9754.55% 0% 689574 0.3036 23.26 0.44 0% 0 0% 0 0% 0 0% 0%
20230719 44.56 45.03 43.65 43.88 -3.09% 9872.73% 0% 887314 0.3921 26.82 0.44 0% 0 0% 0 0% 0 0% 0%
20230718 45.04 46.46 44.28 45.28 0.53% 9743.48% 0% 478383 0.2183 13.71 0.46 0% 0 0% 0 0% 0 0% 0%
20230717 44.98 45.49 44.1 45.04 -0.31% 9908.89% 0% 787937 0.3521 92.46 0.45 0% 0 0% 0 0% 0 0% 0%
20230714 45.7 45.97 44.72 45.18 -0.92% 9940% 0% 710724 0.3213 78.14 0.45 0% 0 0% 0 0% 0 0% 0%
20230713 46.25 46.8 45.22 45.6 -0.39% 9813.04% 0% 541827 0.2477 54.26 0.46 0% 0 0% 0 0% 0 0% 0%
20230712 47.36 47.36 45.61 45.78 -3.34% 9852.17% 0% 754883 0.349 65.32 0.46 0% 0 0% 0 0% 0 0% 0%
20230711 46.1 47.97 45.5 47.36 2.69% 9976.6% 0% 993701 0.466 83.23 0.47 0% 0 0% 0 0% 0 0% 0%
20230710 45.95 46.46 45.32 46.12 0.59% 9926.09% 0% 465215 0.213 38.57 0.46 0% 0 0% 0 0% 0 0% 0%
20230707 46.85 46.85 45.32 45.85 -0.99% 9867.39% 0% 791184 0.3624 62.99 0.46 0% 0 0% 0 0% 0 0% 0%
20230706 46.6 47.56 45.8 46.31 -0.24% 9753.19% 0% 633355 0.296 49.77 0.47 0% 0 0% 0 0% 0 0% 0%
20230705 47.03 47.33 46.21 46.42 -1.09% 9776.6% 0% 692569 0.323 54.24 0.47 0% 0 0% 0 0% 0 0% 0%
20230704 47 47.53 46.71 46.93 -0.51% 9885.11% 0% 814886 0.3832 61.44 0.47 0% 0 0% 0 0% 0 0% 0%
20230703 49.28 49.33 46.75 47.17 -2.92% 9727.08% 0% 1495728 0.7123 109.24 0.48 0% 0 0% 0 0% 0 0% 0%
20230630 47.75 49.35 47 48.59 1.76% 9999.99% 0% 1855211 0.8959 128.16 0.48 0% 0 0% 0 0% 0 0% 0%
20230629 45.67 48.5 45.05 47.75 6.37% 9999.99% 0% 2158978 1.023 142.32 0.47 0% 0 0% 0 0% 0 0% 0%
20230628 44.88 45.67 43.48 44.89 0.99% 9875.56% 0% 1250986 0.56 86.51 0.45 0% 0 0% 0 0% 0 0% 0%
20230627 43.27 45.1 43.27 44.45 2.02% 9999.99% 0% 971094 0.4286 67.47 0.44 0% 0 0% 0 0% 0 0% 0%
20230626 43.26 44.51 43.14 43.57 -1.31% 9802.27% 0% 1012050 0.4425 71.02 0.44 0% 0 0% 0 0% 0 0% 0%
20230621 44.68 44.89 43.38 44.15 -1.27% 9934.09% 0% 1079711 0.4748 75.62 0.44 0% 0 0% 0 0% 0 0% 0%
20230620 45 45.48 44.44 44.72 -0.64% 9837.78% 0% 858261 0.3854 59.31 0.45 0% 0 0% 0 0% 0 0% 0%
20230619 45.1 45.99 44.24 45.01 -0.2% 9902.22% 0% 1142452 0.5146 78.15 0.45 0% 0 0% 0 0% 0 0% 0%
20230616 45.09 45.54 44.1 45.1 -1.1% 9922.22% 0% 1476628 0.6604 103.6 0.45 0% 0 0% 0 0% 0 0% 0%
20230615 46.02 48.01 45.2 45.6 -0.74% 9602.13% 0% 2530845 1.1804 194.46 0.47 0% 0 0% 0 0% 0 0% 0%
20230614 43.87 46.2 42.32 45.94 4.65% 9999.99% 0% 2480460 1.0958 200.8 0.44 0% 0 0% 0 0% 0 0% 0%
20230613 44.51 44.68 43.28 43.9 -0.54% 9877.27% 0% 773609 0.3389 67.01 0.44 0% 0 0% 0 0% 0 0% 0%
20230612 43.16 45.14 42.15 44.14 2.27% 9931.82% 0% 1031375 0.4556 85.55 0.44 0% 0 0% 0 0% 0 0% 0%
20230609 42.72 43.58 42.25 43.16 0.98% 9937.21% 0% 747042 0.3211 56.5 0.43 0% 0 0% 0 0% 0 0% 0%
20230608 43.9 45.01 42.63 42.74 -2.86% 9839.53% 0% 1111835 0.483 83.71 0.43 0% 0 0% 0 0% 0 0% 0%
20230607 43.11 45.11 42.88 44 2.09% 9900% 0% 1551278 0.6884 119.24 0.44 0% 0 0% 0 0% 0 0% 0%
20230606 43.93 44.46 42.05 43.1 -2.25% 9923.26% 0% 1064348 0.4577 82.86 0.43 0% 0 0% 0 0% 0 0% 0%
20230605 43.9 45.11 43.61 44.09 0.23% 9920.45% 0% 662090 0.2931 54.71 0.44 0% 0 0% 0 0% 0 0% 0%
20230602 43.97 44.79 43.4 43.99 0.96% 9897.73% 0% 832089 0.367 67.11 0.44 0% 0 0% 0 0% 0 0% 0%
20230601 45.57 45.57 43.2 43.57 -3.61% 9802.27% 0% 1294056 0.5702 101.99 0.44 0% 0 0% 0 0% 0 0% 0%
20230531 43.87 45.67 43.07 45.2 2.94% 9944.44% 0% 1573186 0.7022 123.54 0.45 0% 0 0% 0 0% 0 0% 0%
20230530 42.88 44.46 42.35 43.91 2.12% 9879.55% 0% 1378350 0.6015 105.05 0.44 0% 0 0% 0 0% 0 0% 0%
20230529 43.1 43.59 41.9 43 -0.67% 9900% 0% 1890607 0.8064 144.92 0.43 0% 0 0% 0 0% 0 0% 0%
20230526 42.88 43.81 42.29 43.29 1% 9967.44% 0% 921437 0.397 75.99 0.43 0% 0 0% 0 0% 0 0% 0%
20230525 43.68 44.44 42.21 42.86 -2.44% 9867.44% 0% 1259350 0.5408 92.69 0.43 0% 0 0% 0 0% 0 0% 0%
20230524 44.82 45.21 43.2 43.93 -2.27% 9884.09% 0% 945698 0.4175 66 0.44 0% 0 0% 0 0% 0 0% 0%
20230523 45.3 45.86 44.2 44.95 -0.99% 9888.89% 0% 648937 0.2931 38.61 0.45 0% 0 0% 0 0% 0 0% 0%
20230522 45.41 45.55 44.06 45.4 0.89% 9988.89% 0% 845565 0.3802 46.09 0.45 0% 0 0% 0 0% 0 0% 0%
20230519 43.61 45.84 43.61 45.38 2.51% 9984.44% 0% 1068163 0.4831 55.01 0.45 0% 0 0% 0 0% 0 0% 0%
20230518 45.74 46.47 43.9 44.27 -3.28% 9737.78% 0% 1521745 0.6858 69.59 0.45 0% 0 0% 0 0% 0 0% 0%
20230517 44.28 46.2 43.59 45.77 3.32% 9850% 0% 1411176 0.6436 61.37 0.46 0% 0 0% 0 0% 0 0% 0%
20230516 43.97 45.24 43.03 44.3 0.75% 9968.18% 0% 942304 0.418 40.1 0.44 0% 0 0% 0 0% 0 0% 0%
20230515 43.71 44.14 42.66 43.97 0.27% 9893.18% 0% 1076578 0.4688 43.35 0.44 0% 0 0% 0 0% 0 0% 0%
20230510 46.9 48.48 45.9 47.28 1.46% 9959.57% 0% 2055538 0.9692 90.22 0.47 0% 0 0% 0 0% 0 0% 0%
20230509 48 48.99 46.6 46.6 -4.31% 9608.33% 0% 2125568 1.0133 90 0.48 0% 0 0% 0 0% 0 0% 0%
20230508 44.31 49.8 44.1 48.7 12.13% 9999.99% 0% 3458169 1.6436 147.28 0.48 0% 0 0% 0 0% 0 0% 0%
20230505 43.91 46.25 43.2 43.43 -1.09% 9551.11% 0% 2068664 0.9225 84.51 0.45 0% 0 0% 0 0% 0 0% 0%
20230504 45.53 45.53 43.08 43.91 -3.11% 9879.55% 0% 1985215 0.8714 78.01 0.44 0% 0 0% 0 0% 0 0% 0%
20230428 42.2 45.55 41.98 45.32 3.94% 9999.99% 0% 3307152 1.4627 116.16 0.44 0% 0 0% 0 0% 0 0% 0%
20230427 41.71 44.3 40.97 43.6 3.81% 9999.99% 0% 2950444 1.2791 104.65 0.43 0% 0 0% 0 0% 0 0% 0%
20230426 40.82 42.1 40.8 42 1.03% 9900% 0% 1353531 0.5637 49.18 0.42 0% 0 0% 0 0% 0 0% 0%
20230425 42 42.2 40.32 41.57 -1.26% 9999.99% 0% 1996326 0.8255 72.04 0.41 0% 0 0% 0 0% 0 0% 0%
20230424 43.06 43.2 40.87 42.1 -2.39% 9923.81% 0% 1985726 0.832 73.02 0.42 0% 0 0% 0 0% 0 0% 0%
20230421 43 44.19 41.5 43.13 -0.3% 9930.23% 0% 2429308 1.0397 90.45 0.43 0% 0 0% 0 0% 0 0% 0%
20230420 44.17 44.49 42.92 43.26 -2.06% 9960.47% 0% 2086144 0.9041 77.82 0.43 0% 0 0% 0 0% 0 0% 0%
20230419 41.5 44.57 41.2 44.17 5.17% 9999.99% 0% 3328705 1.4443 126.18 0.43 0% 0 0% 0 0% 0 0% 0%
20230418 43.63 43.86 41.76 42 -3.74% 9667.44% 0% 2816051 1.197 103.16 0.43 0% 0 0% 0 0% 0 0% 0%
20230417 40.78 44.5 40.7 43.63 7.89% 9999.99% 0% 5454706 2.3437 204.45 0.43 0% 0 0% 0 0% 0 0% 0%
20230414 40.69 41.38 38.35 40.44 -1.61% 9999.99% 0% 2975469 1.1802 115.52 0.4 0% 0 0% 0 0% 0 0% 0%
20230413 40.9 41.45 40.4 41.1 -0.22% 9924.39% 0% 1418546 0.5806 59.57 0.41 0% 0 0% 0 0% 0 0% 0%
20230412 40.89 41.48 40.15 41.19 1.45% 9946.34% 0% 1460660 0.5959 60.86 0.41 0% 0 0% 0 0% 0 0% 0%
20230411 39.59 41.5 39.59 40.6 1.53% 9802.44% 0% 1767526 0.7178 70.4 0.41 0% 0 0% 0 0% 0 0% 0%
20230410 40 40.6 38.7 39.99 0.05% 9897.5% 0% 2322695 0.9263 87.36 0.4 0% 0 0% 0 0% 0 0% 0%
20230407 36.35 40.23 36.35 39.97 9.96% 9999.99% 0% 3087947 1.1895 115.65 0.39 0% 0 0% 0 0% 0 0% 0%
20230406 35.85 37.1 35.27 36.35 0.69% 9997.22% 0% 1851396 0.6697 70.29 0.36 0% 0 0% 0 0% 0 0% 0%
20230404 39 39.15 35.51 36.1 -7.81% 9656.76% 0% 4304150 1.5836 168.36 0.37 0% 0 0% 0 0% 0 0% 0%
20230403 42.19 42.27 39.03 39.16 -5.84% 9690% 0% 2575699 1.028 122.28 0.4 0% 0 0% 0 0% 0 0% 0%
20230331 39.26 42.1 39.26 41.59 5.93% 9999.99% 0% 2561458 1.0477 122.79 0.41 0% 0 0% 0 0% 0 0% 0%
20230330 38.6 39.49 37.5 39.26 2.94% 9966.67% 0% 1547288 0.5991 72.3 0.39 0% 0 0% 0 0% 0 0% 0%
20230329 38.22 39 37.7 38.14 -0.86% 9936.84% 0% 1694073 0.6481 81.78 0.38 0% 0 0% 0 0% 0 0% 0%
20230328 40.43 41.51 38.38 38.47 -4.3% 9764.1% 0% 2552925 1.0063 129.74 0.39 0% 0 0% 0 0% 0 0% 0%
20230327 41.5 41.89 39.1 40.2 -3.46% 9950% 0% 2914679 1.1662 163.15 0.4 0% 0 0% 0 0% 0 0% 0%
20230324 40.6 42.36 40.42 41.64 2.03% 9814.29% 0% 1484800 0.62 97.14 0.42 0% 0 0% 0 0% 0 0% 0%
20230323 40.81 41.72 40.45 40.81 -0.15% 9853.66% 0% 1095645 0.4481 71.33 0.41 0% 0 0% 0 0% 0 0% 0%
20230322 41.6 42.28 40.38 40.87 -1.47% 9868.29% 0% 1559886 0.6426 104.66 0.41 0% 0 0% 0 0% 0 0% 0%
20230321 40.5 41.62 39.98 41.48 2.72% 9999.99% 0% 1502857 0.6182 103.9 0.41 0% 0 0% 0 0% 0 0% 0%
20230320 39.57 42 38.71 40.38 3.38% 9748.78% 0% 2971222 1.2067 206.46 0.41 0% 0 0% 0 0% 0 0% 0%
20230317 37.75 39.93 37 39.06 4.3% 9999.99% 0% 2299928 0.8844 165.15 0.38 0% 0 0% 0 0% 0 0% 0%
20230316 38.55 38.55 37.26 37.45 -3.2% 9755.26% 0% 1020787 0.3859 76.71 0.38 0% 0 0% 0 0% 0 0% 0%
20230315 38.11 40.19 38.03 38.69 2.11% 9820.51% 0% 1238885 0.485 89.09 0.39 0% 0 0% 0 0% 0 0% 0%
20230314 38.99 39 37.8 37.89 -3.07% 9871.05% 0% 1082379 0.4136 75.12 0.38 0% 0 0% 0 0% 0 0% 0%
20230313 38.69 39.48 38.03 39.09 0.49% 9923.08% 0% 1035440 0.4024 71.6 0.39 0% 0 0% 0 0% 0 0% 0%
20230310 38.84 39.39 38.39 38.9 -0.03% 9874.36% 0% 687760 0.2678 45.78 0.39 0% 0 0% 0 0% 0 0% 0%
20230309 39.1 39.63 38.6 38.91 -0.38% 9876.92% 0% 1298350 0.5083 79.47 0.39 0% 0 0% 0 0% 0 0% 0%
20230308 38.33 39.6 38.14 39.06 0.7% 9915.38% 0% 1158884 0.4492 59.58 0.39 0% 0 0% 0 0% 0 0% 0%
20230307 39.65 40.42 38.52 38.79 -3.05% 9846.15% 0% 1256437 0.4942 57.94 0.39 0% 0 0% 0 0% 0 0% 0%
20230306 38.3 40.29 37.69 40.01 3.95% 9999.99% 0% 1831604 0.7209 85.75 0.39 0% 0 0% 0 0% 0 0% 0%
20230303 38.74 39.97 37.91 38.49 -0.54% 9769.23% 0% 1412737 0.5447 64.95 0.39 0% 0 0% 0 0% 0 0% 0%
20230302 40.28 40.55 38.61 38.7 -3.92% 9823.08% 0% 1991343 0.7836 88.11 0.39 0% 0 0% 0 0% 0 0% 0%
20230301 40.26 40.91 39.63 40.28 0.02% 9970% 0% 1338580 0.5385 58.37 0.4 0% 0 0% 0 0% 0 0% 0%
20230228 40.85 41.49 39.76 40.27 -1.61% 9967.5% 0% 1286384 0.5179 53.68 0.4 0% 0 0% 0 0% 0 0% 0%
20230227 40.86 42 40.5 40.93 -1.63% 9882.93% 0% 1489991 0.6122 63.04 0.41 0% 0 0% 0 0% 0 0% 0%
20230224 42.32 42.6 41 41.61 -2.6% 9807.14% 0% 1968723 0.8209 83.04 0.42 0% 0 0% 0 0% 0 0% 0%
20230223 42.15 43.68 41.08 42.72 3.34% 9834.88% 0% 3973187 1.6942 176.81 0.43 0% 0 0% 0 0% 0 0% 0%
20230222 38.9 42.48 38.88 41.34 4.74% 9982.93% 0% 3438956 1.414 166.1 0.41 0% 0 0% 0 0% 0 0% 0%
20230221 40.3 40.3 39.13 39.47 -1.28% 9767.5% 0% 981819 0.3881 50.24 0.4 0% 0 0% 0 0% 0 0% 0%
20230220 39.12 40.41 38.82 39.98 2.2% 9895% 0% 1643286 0.655 77.7 0.4 0% 0 0% 0 0% 0 0% 0%
20230217 40.29 41.43 38.88 39.12 -1.95% 9680% 0% 2556962 1.0211 110.17 0.4 0% 0 0% 0 0% 0 0% 0%
20230216 40.07 41.97 39.5 39.9 -0.25% 9631.71% 0% 2576318 1.0468 119.75 0.41 0% 0 0% 0 0% 0 0% 0%
20230215 42 42.4 39.82 40 -3.96% 9656.1% 0% 2301453 0.9363 115.79 0.41 0% 0 0% 0 0% 0 0% 0%
20230214 42.07 42.1 40.75 41.65 -1.02% 9999.99% 0% 1372549 0.5683 73.53 0.41 0% 0 0% 0 0% 0 0% 0%
20230213 41.96 43.08 41.7 42.08 -1.61% 9919.05% 0% 1762104 0.7431 99.84 0.42 0% 0 0% 0 0% 0 0% 0%
20230210 43.39 44.36 42.65 42.77 -2.13% 9846.51% 0% 1190993 0.5137 68.83 0.43 0% 0 0% 0 0% 0 0% 0%
20230209 42.91 44.32 42.2 43.7 1.68% 9999.99% 0% 1455846 0.6301 85.51 0.43 0% 0 0% 0 0% 0 0% 0%
20230208 43.33 43.91 42.63 42.98 -1.06% 9895.35% 0% 1496950 0.6467 89.87 0.43 0% 0 0% 0 0% 0 0% 0%
20230207 45.53 45.53 43.05 43.44 -2.69% 9772.73% 0% 2505461 1.0951 152.94 0.44 0% 0 0% 0 0% 0 0% 0%
20230206 41.45 45.4 41.11 44.64 10.93% 9999.99% 0% 3506500 1.5363 234.48 0.44 0% 0 0% 0 0% 0 0% 0%
20230203 39.2 40.65 38.92 40.24 2.78% 9960% 0% 1307004 0.5202 92.11 0.4 0% 0 0% 0 0% 0 0% 0%
20230202 40.03 40.5 39 39.15 -1.81% 9938.46% 0% 1027093 0.4054 61.17 0.39 0% 0 0% 0 0% 0 0% 0%
20230201 39.08 41.8 38.98 39.87 3.02% 9867.5% 0% 1517055 0.6109 83.22 0.4 0% 0 0% 0 0% 0 0% 0%
20230131 39.5 39.51 38.5 38.7 -1.55% 9823.08% 0% 760680 0.2963 40.82 0.39 0% 0 0% 0 0% 0 0% 0%
20230130 39.86 40.09 38.51 39.31 -1.21% 9979.49% 0% 2104744 0.8233 106.82 0.39 0% 0 0% 0 0% 0 0% 0%
20230120 40.8 40.9 39.38 39.79 -2% 9847.5% 0% 1086163 0.4344 58.01 0.4 0% 0 0% 0 0% 0 0% 0%
20230119 40.59 41.79 40.05 40.6 0.17% 9802.44% 0% 1131723 0.4614 59.81 0.41 0% 0 0% 0 0% 0 0% 0%
20230118 39.6 41.49 39.6 40.53 1.53% 9785.37% 0% 1560032 0.6323 83.15 0.41 0% 0 0% 0 0% 0 0% 0%
20230117 39.92 40.59 39.3 39.92 0% 9880% 0% 1251590 0.5001 59.79 0.4 0% 0 0% 0 0% 0 0% 0%
20230116 40.1 40.6 39.23 39.92 -0.45% 9880% 0% 1518841 0.6052 70.6 0.4 0% 0 0% 0 0% 0 0% 0%
20230113 37.6 40.4 37.37 40.1 7.74% 9999.99% 0% 3811378 1.5026 185.06 0.39 0% 0 0% 0 0% 0 0% 0%
20230112 34.68 37.73 34.26 37.22 7.42% 9959.46% 0% 3247632 1.1938 174.53 0.37 0% 0 0% 0 0% 0 0% 0%
20230111 34.2 35.37 33.88 34.65 0.61% 9800% 0% 1535387 0.5343 89.3 0.35 0% 0 0% 0 0% 0 0% 0%
20230110 33.64 35.79 33.51 34.44 1.92% 9740% 0% 2066711 0.7152 123.03 0.35 0% 0 0% 0 0% 0 0% 0%
20230109 33.3 34.47 33.05 33.79 1.47% 9838.24% 0% 1846805 0.6249 114.74 0.34 0% 0 0% 0 0% 0 0% 0%
20230106 33.96 34.35 33.16 33.3 -2% 9694.12% 0% 1209271 0.4065 78.93 0.34 0% 0 0% 0 0% 0 0% 0%
20230105 34.42 34.6 33.24 33.98 -0.29% 9894.12% 0% 1721257 0.5825 115.93 0.34 0% 0 0% 0 0% 0 0% 0%
20230104 32.74 34.56 32.14 34.08 6.9% 9923.53% 0% 4098974 1.3848 297.06 0.34 0% 0 0% 0 0% 0 0% 0%
20230103 28.75 32.54 28.57 31.88 10.89% 9999.99% 0% 2281960 0.7058 185.92 0.31 0% 0 0% 0 0% 0 0% 0%
20221230 29.55 29.56 28.64 28.75 -1.68% 9813.79% 0% 626353 0.1815 47.1 0.29 0% 0 0% 0 0% 0 0% 0%
20221229 29.57 29.57 28.38 29.24 0.76% 9982.76% 0% 806105 0.2348 58.84 0.29 0% 0 0% 0 0% 0 0% 0%
20221228 30.24 30.42 28.5 29.02 -3.78% 9573.33% 0% 1130440 0.3343 78.85 0.3 0% 0 0% 0 0% 0 0% 0%
20221227 30.47 30.8 29.49 30.16 -0.03% 9953.33% 0% 1218029 0.3651 76.36 0.3 0% 0 0% 0 0% 0 0% 0%
20221226 28.26 30.59 28.06 30.17 9.11% 9956.67% 0% 1313998 0.3895 67.87 0.3 0% 0 0% 0 0% 0 0% 0%
20221223 28.83 29.55 27.3 27.65 -4.13% 9775% 0% 1184930 0.3313 51.23 0.28 0% 0 0% 0 0% 0 0% 0%
20221222 29.08 29.99 28.38 28.84 -0.28% 9844.83% 0% 993811 0.2884 42.83 0.29 0% 0 0% 0 0% 0 0% 0%
20221221 29.96 30.04 28.76 28.92 -4.49% 9872.41% 0% 837319 0.2454 36.87 0.29 0% 0 0% 0 0% 0 0% 0%
20221220 28.75 30.68 28.75 30.28 3.34% 9993.33% 0% 1686606 0.5039 74.66 0.3 0% 0 0% 0 0% 0 0% 0%
20221219 30.79 30.79 29 29.3 -5.3% 9666.67% 0% 1649852 0.4913 73.02 0.3 0% 0 0% 0 0% 0 0% 0%
20221216 31.2 31.87 30.68 30.94 -0.48% 9880.65% 0% 1751140 0.5459 80.59 0.31 0% 0 0% 0 0% 0 0% 0%
20221215 31.33 31.47 29.75 31.09 1.34% 9929.03% 0% 1632513 0.5026 75.21 0.31 0% 0 0% 0 0% 0 0% 0%
20221214 31.33 32.56 30.48 30.68 -1.29% 9796.77% 0% 2793945 0.8798 112.6 0.31 0% 0 0% 0 0% 0 0% 0%
20221213 29.44 31.47 29.01 31.08 6.88% 9925.81% 0% 4334931 1.3299 207.57 0.31 0% 0 0% 0 0% 0 0% 0%
20221212 26.88 29.48 26.51 29.08 8.71% 9999.99% 0% 3905754 1.1105 196.12 0.28 0% 0 0% 0 0% 0 0% 0%
20221209 27.57 27.95 26.72 26.75 -3.57% 9807.41% 0% 2120387 0.5744 109.56 0.27 0% 0 0% 0 0% 0 0% 0%
20221208 27.9 28.06 27.56 27.74 -0.57% 9807.14% 0% 661621 0.1835 34.82 0.28 0% 0 0% 0 0% 0 0% 0%
20221207 27.94 28.49 27.68 27.9 -0.43% 9864.29% 0% 1190463 0.3339 59.46 0.28 0% 0 0% 0 0% 0 0% 0%
20221206 28.27 28.64 27.92 28.02 -2.1% 9907.14% 0% 1789852 0.5032 86.94 0.28 0% 0 0% 0 0% 0 0% 0%
20221205 30.05 30.06 28.21 28.62 -3.86% 9768.97% 0% 2020482 0.581 95.03 0.29 0% 0 0% 0 0% 0 0% 0%
20221202 29.54 29.77 28.71 29.77 1.57% 9999.99% 0% 1524575 0.448 73.65 0.29 0% 0 0% 0 0% 0 0% 0%
20221201 29 30.25 28.8 29.31 2.09% 9670% 0% 2087903 0.6196 89.86 0.3 0% 0 0% 0 0% 0 0% 0%
20221130 29 29.44 28.32 28.71 -1.61% 9800% 0% 1600492 0.4624 68.34 0.29 0% 0 0% 0 0% 0 0% 0%
20221129 29.44 29.7 28.92 29.18 -0.92% 9962.07% 0% 1771161 0.5184 70.95 0.29 0% 0 0% 0 0% 0 0% 0%
20221128 29.3 30.82 29.21 29.45 -4.48% 9716.67% 0% 2485168 0.7416 98.4 0.3 0% 0 0% 0 0% 0 0% 0%
20221125 32.84 33.33 30.8 30.83 -6.55% 9534.38% 0% 1962247 0.6206 81.58 0.32 0% 0 0% 0 0% 0 0% 0%
20221124 33.14 34.43 32.6 32.99 2.39% 9602.94% 0% 1628606 0.5458 69.5 0.34 0% 0 0% 0 0% 0 0% 0%
20221123 32.04 32.88 31.24 32.22 -1.32% 9968.75% 0% 1497911 0.48 57.21 0.32 0% 0 0% 0 0% 0 0% 0%
20221122 34.15 34.5 32.18 32.65 -5.33% 9793.94% 0% 2359893 0.779 84.26 0.33 0% 0 0% 0 0% 0 0% 0%
20221121 33.61 34.65 33.08 34.49 2.62% 9999.99% 0% 1539234 0.522 54.62 0.34 0% 0 0% 0 0% 0 0% 0%
20221118 34.12 35.58 33.41 33.61 -2.75% 9785.29% 0% 3503804 1.1985 107.75 0.34 0% 0 0% 0 0% 0 0% 0%
20221117 34.65 35.01 33.83 34.56 -0.12% 9999.99% 0% 1315471 0.4524 40.65 0.34 0% 0 0% 0 0% 0 0% 0%
20221116 34.6 35.9 33.1 34.6 0.73% 9999.99% 0% 2847701 0.9783 79.98 0.34 0% 0 0% 0 0% 0 0% 0%
20221115 34 35.21 33.12 34.35 1.54% 9999.99% 0% 2139638 0.7367 58.67 0.34 0% 0 0% 0 0% 0 0% 0%
20221114 35.52 35.55 33.41 33.83 -4.78% 9850% 0% 2293247 0.779 60.01 0.34 0% 0 0% 0 0% 0 0% 0%
20221111 35.84 37.4 35.14 35.53 1.37% 9769.44% 0% 2238184 0.8075 59.99 0.36 0% 0 0% 0 0% 0 0% 0%
20221110 35.1 36.89 34.6 35.05 -1.27% 9636.11% 0% 2846428 1.0163 73.49 0.36 0% 0 0% 0 0% 0 0% 0%
20221109 34.91 36.46 33.39 35.5 1.75% 9999.99% 0% 3788614 1.3337 87.5 0.35 0% 0 0% 0 0% 0 0% 0%
20221108 33.83 34.96 32.81 34.89 3.81% 9999.99% 0% 3307724 1.1302 72.55 0.34 0% 0 0% 0 0% 0 0% 0%
20221107 33.3 35.7 32.34 33.61 2.75% 9785.29% 0% 6191777 2.095 131.85 0.34 0% 0 0% 0 0% 0 0% 0%
20221104 31.63 32.99 31.31 32.71 3.41% 9999.99% 0% 3804233 1.2269 70.2 0.32 0% 0 0% 0 0% 0 0% 0%
20221103 29.5 32.49 29.11 31.63 5.86% 9999.99% 0% 5098359 1.5718 80.94 0.31 0% 0 0% 0 0% 0 0% 0%
20221102 30.7 31.07 29.6 29.88 -3.58% 9860% 0% 4202701 1.2634 67.08 0.3 0% 0 0% 0 0% 0 0% 0%
20221101 31 31.49 29.58 30.99 2.68% 9999.99% 0% 3688258 1.1243 60.97 0.3 0% 0 0% 0 0% 0 0% 0%
20221031 29.2 31.43 29.2 30.18 3.29% 9960% 0% 4079726 1.2338 65.01 0.3 0% 0 0% 0 0% 0 0% 0%
20221028 28.7 30.46 28.1 29.22 0.14% 9640% 0% 4023550 1.1967 60.87 0.3 0% 0 0% 0 0% 0 0% 0%
20221027 34.99 35.1 28.91 29.18 -16.03% 9312.9% 0% 7787472 2.4308 128.83 0.31 0% 0 0% 0 0% 0 0% 0%
20221026 33.44 35.9 33.05 34.75 4.83% 9828.57% 0% 4577174 1.5854 94.9 0.35 0% 0 0% 0 0% 0 0% 0%
20221025 32.94 34.63 32.61 33.15 -1.63% 9945.45% 0% 4184195 1.3977 91.66 0.33 0% 0 0% 0 0% 0 0% 0%
20221024 36.3 37.48 33 33.7 -4.32% 9528.57% 0% 10314269 3.6401 260.72 0.35 0% 0 0% 0 0% 0 0% 0%
20221021 31.05 35.22 30 35.22 20% 9999.99% 0% 9561125 3.1652 299.6 0.33 0% 0 0% 0 0% 0 0% 0%
20221020 28.88 29.74 28.19 29.35 1.28% 9999.99% 0% 3281346 0.9575 126.31 0.29 0% 0 0% 0 0% 0 0% 0%
20221019 28.59 29.1 27.7 28.98 2.95% 9999.99% 0% 3152815 0.8962 134.26 0.28 0% 0 0% 0 0% 0 0% 0%
20221018 30.29 30.29 28.01 28.15 -5.54% 9606.9% 0% 5852870 1.6754 282.45 0.29 0% 0 0% 0 0% 0 0% 0%
20221017 26 29.8 26 29.8 20.02% 9999.99% 0% 6486957 1.8524 421.61 0.29 0% 0 0% 0 0% 0 0% 0%
20220720 30.07 30.57 29.02 30.3 0.7% 9999.99% 0% 1431462 0.4294 160.92 0.3 0% 0 0% 0 0% 0 0% 0%
20220719 29.42 30.57 28.53 30.09 3.69% 9930% 0% 1731854 0.5119 213.77 0.3 0% 0 0% 0 0% 0 0% 0%
20220718 28.2 29.34 28.2 29.02 3.16% 9906.9% 0% 1037204 0.2993 136.59 0.29 0% 0 0% 0 0% 0 0% 0%
20220715 27.95 28.7 27.17 28.13 1.92% 9946.43% 0% 847608 0.2391 112.53 0.28 0% 0 0% 0 0% 0 0% 0%
20220714 27.01 27.91 27.01 27.6 1.17% 9999.99% 0% 707921 0.1945 92.08 0.27 0% 0 0% 0 0% 0 0% 0%
20220713 27.63 27.67 27.15 27.58 1.25% 9999.99% 0% 345431 0.0948 38.65 0.27 0% 0 0% 0 0% 0 0% 0%
20220712 28.8 28.8 27.1 27.24 -4.08% 9628.57% 0% 580723 0.16 55.15 0.28 0% 0 0% 0 0% 0 0% 0%
20220711 28.76 29.47 28 28.4 -1.76% 9999.99% 0% 663610 0.1887 50.62 0.28 0% 0 0% 0 0% 0 0% 0%
20220708 28.1 29.46 28.1 28.91 3.21% 9868.97% 0% 610553 0.1765 44.74 0.29 0% 0 0% 0 0% 0 0% 0%
20220707 27.99 28.35 27.6 28.01 0.18% 9903.57% 0% 493317 0.1373 31.76 0.28 0% 0 0% 0 0% 0 0% 0%
20220706 27.86 28.45 27.66 27.96 0.14% 9885.71% 0% 560057 0.1566 34.69 0.28 0% 0 0% 0 0% 0 0% 0%
20220705 28.85 29.2 27.77 27.92 -3.26% 9871.43% 0% 976327 0.2758 61.49 0.28 0% 0 0% 0 0% 0 0% 0%
20220704 29.39 29.41 28.62 28.86 -0.93% 9851.72% 0% 667315 0.1929 44.22 0.29 0% 0 0% 0 0% 0 0% 0%
20220701 29.62 29.77 29.01 29.13 -0.88% 9944.83% 0% 698319 0.2049 47.6 0.29 0% 0 0% 0 0% 0 0% 0%
20220630 30.54 30.54 29.18 29.39 -2% 9696.67% 0% 1744873 0.515 122.91 0.3 0% 0 0% 0 0% 0 0% 0%
20220629 31.56 32.45 29.87 29.99 -7.01% 9574.19% 0% 1699309 0.524 138.08 0.31 0% 0 0% 0 0% 0 0% 0%
20220628 30.9 32.86 30.9 32.25 5.95% 9978.13% 0% 3091736 0.9966 292.89 0.32 0% 0 0% 0 0% 0 0% 0%
20220627 29.7 30.96 29.6 30.44 0.5% 9999.99% 0% 1359583 0.4101 160.58 0.3 0% 0 0% 0 0% 0 0% 0%
20220624 29.06 30.39 28.6 30.29 6.09% 9996.67% 0% 1819098 0.5423 235.21 0.3 0% 0 0% 0 0% 0 0% 0%
20220623 26.87 29.17 26.86 28.55 6.53% 9999.99% 0% 1209865 0.341 183.28 0.28 0% 0 0% 0 0% 0 0% 0%
20220622 27.22 27.38 26.76 26.8 -1.51% 9825.93% 0% 455674 0.1232 74.13 0.27 0% 0 0% 0 0% 0 0% 0%
20220621 26.97 27.41 26.61 27.21 0.59% 9977.78% 0% 619467 0.1679 93.15 0.27 0% 0 0% 0 0% 0 0% 0%
20220620 27.11 27.47 26.41 27.05 1.31% 9918.52% 0% 522296 0.1405 77.42 0.27 0% 0 0% 0 0% 0 0% 0%
20220617 26.67 27.15 26.2 26.7 0% 9788.89% 0% 378763 0.1013 49.67 0.27 0% 0 0% 0 0% 0 0% 0%
20220616 26.5 27.07 26.06 26.7 0.75% 9788.89% 0% 441109 0.1177 49.89 0.27 0% 0 0% 0 0% 0 0% 0%
20220615 26.75 27.26 26.38 26.5 -0.41% 9714.81% 0% 577895 0.154 59.48 0.27 0% 0 0% 0 0% 0 0% 0%
20220614 27.06 27.16 25.9 26.61 -1.66% 9999.99% 0% 533619 0.1414 53.98 0.26 0% 0 0% 0 0% 0 0% 0%
20220613 26.6 27.38 26.36 27.06 -0.22% 9922.22% 0% 587805 0.1587 62.65 0.27 0% 0 0% 0 0% 0 0% 0%
20220610 26.76 27.32 26.66 27.12 1.19% 9944.44% 0% 388233 0.1049 43.26 0.27 0% 0 0% 0 0% 0 0% 0%
20220609 28.25 28.25 26.73 26.8 -4.08% 9825.93% 0% 552231 0.1496 63.37 0.27 0% 0 0% 0 0% 0 0% 0%
20220608 28.68 28.79 27.07 27.94 -2.58% 9878.57% 0% 949160 0.2644 117.25 0.28 0% 0 0% 0 0% 0 0% 0%
20220607 29.48 29.68 28.43 28.68 -1.41% 9789.66% 0% 628784 0.1818 87.3 0.29 0% 0 0% 0 0% 0 0% 0%
20220606 28.8 29.69 28.74 29.09 1.5% 9931.03% 0% 1237161 0.362 185.37 0.29 0% 0 0% 0 0% 0 0% 0%
20220602 28.06 29.1 27.49 28.66 2.61% 9782.76% 0% 1422425 0.4055 251.73 0.29 0% 0 0% 0 0% 0 0% 0%
20220601 26.18 28.05 26.18 27.93 6.97% 9999.99% 0% 1261224 0.3463 281.51 0.27 0% 0 0% 0 0% 0 0% 0%
20220531 24.55 26.7 24.5 26.11 4.69% 9942.31% 0% 673999 0.1744 191.02 0.26 0% 0 0% 0 0% 0 0% 0%
20220530 23.91 25 23.7 24.94 3.7% 9999.99% 0% 291227 0.0713 89.59 0.24 0% 0 0% 0 0% 0 0% 0%
20220527 24.75 24.75 24 24.05 -1.8% 9920.83% 0% 220852 0.0536 69.19 0.24 0% 0 0% 0 0% 0 0% 0%
20220526 24.07 24.63 23.82 24.49 1.37% 9999.99% 0% 194182 0.0472 61.04 0.24 0% 0 0% 0 0% 0 0% 0%
20220525 23.97 24.31 23.78 24.16 -0.04% 9966.67% 0% 170934 0.0411 49.02 0.24 0% 0 0% 0 0% 0 0% 0%
20220524 24.88 25.64 24 24.17 -3.59% 9568% 0% 417709 0.1041 115.38 0.25 0% 0 0% 0 0% 0 0% 0%
20220523 24.38 25.39 24.38 25.07 1.95% 9928% 0% 269707 0.0672 68.13 0.25 0% 0 0% 0 0% 0 0% 0%
20220520 24.69 24.7 24.21 24.59 0.37% 9736% 0% 186549 0.0458 45.05 0.25 0% 0 0% 0 0% 0 0% 0%
20220519 24.31 24.62 24.22 24.5 -0.41% 9999.99% 0% 175242 0.0428 41.22 0.24 0% 0 0% 0 0% 0 0% 0%
20220518 24.52 24.87 24.25 24.6 0.2% 9740% 0% 199340 0.0492 45.3 0.25 0% 0 0% 0 0% 0 0% 0%
20220517 24.65 25.18 24.15 24.55 0.61% 9720% 0% 246382 0.0605 53.93 0.25 0% 0 0% 0 0% 0 0% 0%
20220516 24.59 24.88 24.22 24.4 -0.69% 9999.99% 0% 119647 0.0293 23.74 0.24 0% 0 0% 0 0% 0 0% 0%
20220513 24.35 24.97 24.35 24.57 -0.04% 9728% 0% 182125 0.0448 36.51 0.25 0% 0 0% 0 0% 0 0% 0%
20220512 24.65 25.16 24.2 24.58 2.33% 9732% 0% 382635 0.0938 76.39 0.25 0% 0 0% 0 0% 0 0% 0%
20220511 25 25.33 24.02 24.02 -3.15% 9508% 0% 342888 0.0856 70.23 0.25 0% 0 0% 0 0% 0 0% 0%
20220510 23.99 25.2 23.99 24.8 3.2% 9820% 0% 708932 0.1756 145.71 0.25 0% 0 0% 0 0% 0 0% 0%
20220509 23.64 24.14 23.64 24.03 1.78% 9912.5% 0% 333958 0.0799 73.44 0.24 0% 0 0% 0 0% 0 0% 0%
20220506 22.78 23.98 22.78 23.61 -0.08% 9737.5% 0% 217317 0.0514 50.15 0.24 0% 0 0% 0 0% 0 0% 0%
20220505 23 24.02 22.71 23.63 2.12% 9745.83% 0% 288431 0.0679 67.44 0.24 0% 0 0% 0 0% 0 0% 0%
20220429 22.6 23.22 22.07 23.14 2.39% 9960.87% 0% 290039 0.0664 69.08 0.23 0% 0 0% 0 0% 0 0% 0%
20220428 21.99 23.5 21.55 22.6 5.12% 9999.99% 0% 658239 0.1469 160.65 0.22 0% 0 0% 0 0% 0 0% 0%
20220427 21.74 21.74 20.68 21.5 3.22% 9999.99% 0% 149972 0.0318 40.18 0.21 0% 0 0% 0 0% 0 0% 0%
20220426 20.85 21.8 20.21 20.83 0% 9819.05% 0% 272449 0.0571 71.14 0.21 0% 0 0% 0 0% 0 0% 0%
20220425 23.15 23.16 20.54 20.83 -10.98% 9368.18% 0% 425221 0.0924 109.43 0.22 0% 0 0% 0 0% 0 0% 0%
20220422 23.67 23.97 22.86 23.4 -3.11% 9999.99% 0% 403616 0.0944 111.21 0.23 0% 0 0% 0 0% 0 0% 0%
20220421 24.98 25.2 24.01 24.15 -2.82% 9962.5% 0% 278347 0.0679 80.66 0.24 0% 0 0% 0 0% 0 0% 0%
20220420 25 25.46 24.58 24.85 -0.04% 9840% 0% 127696 0.0319 37.61 0.25 0% 0 0% 0 0% 0 0% 0%
20220419 25.8 26.09 24.76 24.86 -3.57% 9844% 0% 237761 0.0601 68.4 0.25 0% 0 0% 0 0% 0 0% 0%
20220418 26.11 26.49 25.64 25.78 -1.04% 9815.38% 0% 171874 0.0443 46.14 0.26 0% 0 0% 0 0% 0 0% 0%
20220415 26.63 27.17 26.05 26.05 -2.14% 9548.15% 0% 117937 0.0313 30.26 0.27 0% 0 0% 0 0% 0 0% 0%
20220414 26.66 26.99 26.28 26.62 -0.19% 9759.26% 0% 167044 0.0443 41.94 0.27 0% 0 0% 0 0% 0 0% 0%
20220413 26.76 27.1 26.46 26.67 -0.34% 9777.78% 0% 76039 0.0203 18.75 0.27 0% 0 0% 0 0% 0 0% 0%
20220412 25.88 26.95 25.88 26.76 3.76% 9999.99% 0% 196054 0.0517 45.78 0.26 0% 0 0% 0 0% 0 0% 0%
20220411 26.56 26.56 25.73 25.79 -3.41% 9819.23% 0% 311858 0.0811 71.27 0.26 0% 0 0% 0 0% 0 0% 0%
20220408 27.31 27.31 26.18 26.7 -1.98% 9788.89% 0% 282262 0.075 63.88 0.27 0% 0 0% 0 0% 0 0% 0%
20220407 27.93 28.4 27.12 27.24 -2.47% 9628.57% 0% 200555 0.0552 44.75 0.28 0% 0 0% 0 0% 0 0% 0%
20220401 27.13 27.48 26.6 27.46 1.33% 9999.99% 0% 171226 0.0465 35.24 0.27 0% 0 0% 0 0% 0 0% 0%
20220331 27.82 27.84 27.01 27.1 -2.59% 9937.04% 0% 231180 0.063 46.01 0.27 0% 0 0% 0 0% 0 0% 0%
20220330 26.73 27.93 26.52 27.82 4.59% 9999.99% 0% 387777 0.1057 72.47 0.27 0% 0 0% 0 0% 0 0% 0%
20220329 27.45 27.6 26.53 26.6 -1.12% 9751.85% 0% 212230 0.0568 37.18 0.27 0% 0 0% 0 0% 0 0% 0%
20220328 27.45 27.45 26.12 26.9 -0.19% 9862.96% 0% 282082 0.0755 45.49 0.27 0% 0 0% 0 0% 0 0% 0%
20220325 27.48 27.56 26.92 26.95 -1.75% 9881.48% 0% 304270 0.0828 45.81 0.27 0% 0 0% 0 0% 0 0% 0%
20220324 28.22 28.22 27.43 27.43 -2.8% 9696.43% 0% 362692 0.1 47.75 0.28 0% 0 0% 0 0% 0 0% 0%
20220323 28.95 28.97 28.15 28.22 -2.56% 9978.57% 0% 448302 0.1274 56.82 0.28 0% 0 0% 0 0% 0 0% 0%
20220322 27.98 29.46 27.48 28.96 3.76% 9886.21% 0% 463176 0.1327 56.84 0.29 0% 0 0% 0 0% 0 0% 0%
20220321 28.5 28.55 27.8 27.91 -2.07% 9867.86% 0% 506706 0.1424 57.59 0.28 0% 0 0% 0 0% 0 0% 0%
20220318 29.06 29.06 28.4 28.5 -1.89% 9727.59% 0% 362985 0.1041 40.35 0.29 0% 0 0% 0 0% 0 0% 0%
20220317 29.64 30.2 28.87 29.05 -1.99% 9917.24% 0% 619404 0.1826 65.04 0.29 0% 0 0% 0 0% 0 0% 0%
20220316 29.45 30.11 28.57 29.64 0.92% 9999.99% 0% 582500 0.1714 62.35 0.29 0% 0 0% 0 0% 0 0% 0%
20220315 30.37 31.02 28.84 29.37 -3.32% 9690% 0% 595778 0.1781 59.44 0.3 0% 0 0% 0 0% 0 0% 0%
20220311 31.14 31.26 30.11 31.15 0.61% 9948.39% 0% 656632 0.2029 62.84 0.31 0% 0 0% 0 0% 0 0% 0%
20220310 30.74 31.45 30 30.96 5.09% 9887.1% 0% 1137197 0.3526 111.48 0.31 0% 0 0% 0 0% 0 0% 0%
20220309 30.2 30.4 28.78 29.46 -2.45% 9999.99% 0% 785325 0.2308 78.05 0.29 0% 0 0% 0 0% 0 0% 0%
20220308 30.41 31.17 30.03 30.2 -0.79% 9641.94% 0% 652511 0.1996 66.28 0.31 0% 0 0% 0 0% 0 0% 0%
20220307 30.81 31.25 30.1 30.44 -3.15% 9719.35% 0% 809307 0.2478 81.42 0.31 0% 0 0% 0 0% 0 0% 0%
20220304 31.67 31.7 30.6 31.43 -0.79% 9999.99% 0% 744634 0.2332 78.78 0.31 0% 0 0% 0 0% 0 0% 0%
20220303 30.5 31.87 30.18 31.68 3.87% 9999.99% 0% 1032879 0.323 114.22 0.31 0% 0 0% 0 0% 0 0% 0%
20220302 30.52 30.94 30.09 30.5 -1.36% 9738.71% 0% 548541 0.1676 62.85 0.31 0% 0 0% 0 0% 0 0% 0%
20220301 29.95 31.25 29.52 30.92 3.17% 9874.19% 0% 1433354 0.4387 164.5 0.31 0% 0 0% 0 0% 0 0% 0%
20220228 27.66 30 27.31 29.97 5.53% 9999.99% 0% 1429129 0.4164 166.47 0.29 0% 0 0% 0 0% 0 0% 0%
20220225 28.62 29.01 28.27 28.4 -0.63% 9693.1% 0% 405059 0.1157 49.19 0.29 0% 0 0% 0 0% 0 0% 0%
20220224 29.1 29.27 28.07 28.58 -1.79% 9755.17% 0% 511258 0.1463 60.12 0.29 0% 0 0% 0 0% 0 0% 0%
20220223 28 29.88 27.58 29.1 3.97% 9934.48% 0% 915082 0.2651 104.89 0.29 0% 0 0% 0 0% 0 0% 0%
20220222 27.59 28.07 27.11 27.99 1.41% 9896.43% 0% 610322 0.1691 70.8 0.28 0% 0 0% 0 0% 0 0% 0%
20220221 27.14 28.09 26.75 27.6 1.58% 9999.99% 0% 569110 0.1565 69.09 0.27 0% 0 0% 0 0% 0 0% 0%
20220218 26.85 27.32 26.5 27.17 0.93% 9962.96% 0% 411754 0.1108 48.62 0.27 0% 0 0% 0 0% 0 0% 0%
20220217 26.5 27.08 26.12 26.92 0.86% 9870.37% 0% 628306 0.1678 72.88 0.27 0% 0 0% 0 0% 0 0% 0%
20220216 26.28 26.88 26.01 26.69 1.56% 9999.99% 0% 508080 0.1344 56.51 0.26 0% 0 0% 0 0% 0 0% 0%
20220215 26.27 27 25.69 26.28 1.31% 9999.99% 0% 904388 0.2387 96.1 0.26 0% 0 0% 0 0% 0 0% 0%
20220214 26.87 26.88 25.9 25.94 -3.6% 9876.92% 0% 922859 0.2422 97.34 0.26 0% 0 0% 0 0% 0 0% 0%
20220211 29.05 29.08 26.71 26.91 -2.11% 9866.67% 0% 692457 0.1903 75.5 0.27 0% 0 0% 0 0% 0 0% 0%
20220210 28.51 28.51 27.11 27.49 -4.38% 9717.86% 0% 861917 0.2376 94.07 0.28 0% 0 0% 0 0% 0 0% 0%
20220209 28.27 28.88 27.99 28.75 1.34% 9999.99% 0% 473808 0.1346 54.77 0.28 0% 0 0% 0 0% 0 0% 0%
20211203 26.97 27.36 26.75 26.81 -0.59% 9829.63% 0% 341984 0.0919 37.7 0.27 0% 0 0% 0 0% 0 0% 0%
20211202 27.45 27.6 26.91 26.97 -2.32% 9888.89% 0% 485399 0.1318 53.14 0.27 0% 0 0% 0 0% 0 0% 0%
20211201 27.17 27.64 27.05 27.61 1.62% 9999.99% 0% 407736 0.1121 44.93 0.27 0% 0 0% 0 0% 0 0% 0%
20211130 27.14 27.66 26.85 27.17 1.27% 9962.96% 0% 553288 0.1511 59.83 0.27 0% 0 0% 0 0% 0 0% 0%
20211129 26.9 27.22 26.46 26.83 -1.18% 9837.04% 0% 399321 0.1074 42.29 0.27 0% 0 0% 0 0% 0 0% 0%
20211126 27.31 27.36 26.96 27.15 -0.48% 9955.56% 0% 400403 0.1086 43.02 0.27 0% 0 0% 0 0% 0 0% 0%
20211125 27.08 27.5 26.74 27.28 0.81% 9999.99% 0% 492658 0.1342 56.47 0.27 0% 0 0% 0 0% 0 0% 0%
20211124 26.91 27.13 26.66 27.06 0.59% 9922.22% 0% 387800 0.1044 46.22 0.27 0% 0 0% 0 0% 0 0% 0%
20211123 26.47 27.14 26.47 26.9 1.62% 9862.96% 0% 594048 0.159 74.31 0.27 0% 0 0% 0 0% 0 0% 0%
20211122 26.64 26.77 26.01 26.47 0.42% 9999.99% 0% 325579 0.0859 41.86 0.26 0% 0 0% 0 0% 0 0% 0%
20211119 25.62 26.42 25.62 26.36 2.89% 9999.99% 0% 470043 0.1228 62.09 0.26 0% 0 0% 0 0% 0 0% 0%
20211118 26.14 26.37 25.62 25.62 -1.99% 9753.85% 0% 362843 0.0942 48.59 0.26 0% 0 0% 0 0% 0 0% 0%
20211117 25.72 26.26 25.72 26.14 1.63% 9953.85% 0% 351431 0.0914 51.16 0.26 0% 0 0% 0 0% 0 0% 0%
20211116 26.49 26.6 25.71 25.72 -2.87% 9792.31% 0% 596374 0.1551 93.08 0.26 0% 0 0% 0 0% 0 0% 0%
20211115 26 26.5 25.74 26.48 2.72% 9999.99% 0% 636121 0.1673 107.96 0.26 0% 0 0% 0 0% 0 0% 0%
20211112 25.62 25.88 25.41 25.78 0.66% 9815.38% 0% 385440 0.099 68.82 0.26 0% 0 0% 0 0% 0 0% 0%
20211111 24.82 25.67 24.78 25.61 3.22% 9999.99% 0% 511670 0.1295 89.03 0.25 0% 0 0% 0 0% 0 0% 0%
20211110 24.53 24.88 24.36 24.81 0.73% 9824% 0% 334416 0.0826 59.22 0.25 0% 0 0% 0 0% 0 0% 0%
20211109 24.19 24.9 24.19 24.63 1.9% 9752% 0% 321905 0.0791 52.77 0.25 0% 0 0% 0 0% 0 0% 0%
20211108 24.33 24.33 23.98 24.17 -0.45% 9970.83% 0% 159038 0.0384 25.89 0.24 0% 0 0% 0 0% 0 0% 0%
20211105 24.44 24.44 24.11 24.28 -0.16% 9999.99% 0% 279894 0.0679 43.95 0.24 0% 0 0% 0 0% 0 0% 0%
20211104 24.06 24.36 24.04 24.32 1.08% 9999.99% 0% 216607 0.0524 34.62 0.24 0% 0 0% 0 0% 0 0% 0%
20211103 23.7 24.09 23.61 24.06 1.91% 9925% 0% 203263 0.0486 30.69 0.24 0% 0 0% 0 0% 0 0% 0%
20211102 24.52 24.52 23.59 23.61 -2.88% 9737.5% 0% 416083 0.0999 61.73 0.24 0% 0 0% 0 0% 0 0% 0%
20211101 23.99 24.38 23.59 24.31 2.14% 9999.99% 0% 373517 0.0899 56.32 0.24 0% 0 0% 0 0% 0 0% 0%
20211029 23.51 24 23.38 23.8 1.28% 9816.67% 0% 242586 0.0574 36.65 0.24 0% 0 0% 0 0% 0 0% 0%
20211028 24.39 24.4 23.41 23.5 -3.65% 9691.67% 0% 472005 0.1117 70.93 0.24 0% 0 0% 0 0% 0 0% 0%
20211027 26.03 26.16 24.25 24.39 -6.3% 9656% 0% 729727 0.1809 113.68 0.25 0% 0 0% 0 0% 0 0% 0%
20211026 26.05 26.27 25.89 26.03 0.12% 9911.54% 0% 236359 0.0616 40.5 0.26 0% 0 0% 0 0% 0 0% 0%
20211025 26.81 26.82 25.78 26 -2.95% 9900% 0% 368532 0.097 62.48 0.26 0% 0 0% 0 0% 0 0% 0%
20211022 27.21 27.22 26.78 26.79 -1.62% 9822.22% 0% 297321 0.0804 48.84 0.27 0% 0 0% 0 0% 0 0% 0%
20211021 27.51 27.51 27.15 27.23 -0.98% 9985.19% 0% 211927 0.0577 33.81 0.27 0% 0 0% 0 0% 0 0% 0%
20211020 27.34 27.56 27.15 27.5 0.81% 9999.99% 0% 188984 0.0517 27.44 0.27 0% 0 0% 0 0% 0 0% 0%
20211019 27.43 27.46 27.2 27.28 -0.55% 9999.99% 0% 234869 0.0641 31.26 0.27 0% 0 0% 0 0% 0 0% 0%
20211018 27.88 27.88 27.3 27.43 -1.65% 9999.99% 0% 280703 0.0771 37.77 0.27 0% 0 0% 0 0% 0 0% 0%
20211015 27.83 28.05 27.68 27.89 0.32% 9860.71% 0% 141963 0.0396 18.35 0.28 0% 0 0% 0 0% 0 0% 0%
20211014 28.1 28.1 27.8 27.8 -1.07% 9828.57% 0% 185418 0.0517 23.81 0.28 0% 0 0% 0 0% 0 0% 0%
20211013 27.85 28.14 27.67 28.1 0.86% 9935.71% 0% 285062 0.0795 36.64 0.28 0% 0 0% 0 0% 0 0% 0%
20211012 28.1 28.17 27.56 27.86 -0.85% 9850% 0% 154889 0.0431 19.48 0.28 0% 0 0% 0 0% 0 0% 0%
20211011 27.8 28.24 27.73 28.1 0.5% 9935.71% 0% 186721 0.0523 21.79 0.28 0% 0 0% 0 0% 0 0% 0%
20211008 27.54 28.09 27.54 27.96 1.56% 9885.71% 0% 229774 0.064 27.04 0.28 0% 0 0% 0 0% 0 0% 0%
20210930 27.32 27.86 27.32 27.53 0.77% 9732.14% 0% 364546 0.1006 42.83 0.28 0% 0 0% 0 0% 0 0% 0%
20210929 27.3 28.27 27.27 27.32 0.04% 9657.14% 0% 711833 0.1972 87.92 0.28 0% 0 0% 0 0% 0 0% 0%
20210928 27.3 27.47 27.12 27.31 0.11% 9999.99% 0% 202201 0.0551 24.75 0.27 0% 0 0% 0 0% 0 0% 0%
20210927 27.62 27.81 27.15 27.28 -1.34% 9999.99% 0% 419889 0.115 49.73 0.27 0% 0 0% 0 0% 0 0% 0%
20210924 28.13 28.13 27.6 27.65 -1.6% 9775% 0% 424745 0.1178 51.37 0.28 0% 0 0% 0 0% 0 0% 0%
20210923 27.81 28.18 27.81 28.1 1.08% 9935.71% 0% 232033 0.0652 27.88 0.28 0% 0 0% 0 0% 0 0% 0%
20210922 28 28.15 27.7 27.8 -1.49% 9828.57% 0% 347676 0.0967 40.36 0.28 0% 0 0% 0 0% 0 0% 0%
20210917 28.46 28.58 27.8 28.22 -0.84% 9978.57% 0% 578695 0.1627 65.44 0.28 0% 0 0% 0 0% 0 0% 0%
20210916 28.7 28.89 28.31 28.46 -1.18% 9713.79% 0% 438315 0.1252 47.53 0.29 0% 0 0% 0 0% 0 0% 0%
20210915 28.66 28.9 28.4 28.8 0.52% 9831.03% 0% 332981 0.0954 32 0.29 0% 0 0% 0 0% 0 0% 0%
20210914 28.7 28.95 28.46 28.65 -0.17% 9779.31% 0% 445940 0.1279 37.42 0.29 0% 0 0% 0 0% 0 0% 0%
20210913 29.18 29.21 28.7 28.7 -1.68% 9796.55% 0% 541490 0.1561 39.45 0.29 0% 0 0% 0 0% 0 0% 0%
20210910 29.29 29.45 29.16 29.19 -0.27% 9965.52% 0% 468815 0.1371 31.82 0.29 0% 0 0% 0 0% 0 0% 0%
20210909 29.39 29.4 29.19 29.27 -0.31% 9993.1% 0% 427089 0.125 25.29 0.29 0% 0 0% 0 0% 0 0% 0%
20210908 29.4 29.47 29.2 29.36 -0.14% 9999.99% 0% 569438 0.1669 31.57 0.29 0% 0 0% 0 0% 0 0% 0%
20210907 29.57 29.68 29.22 29.4 -0.54% 9999.99% 0% 560175 0.1642 29.64 0.29 0% 0 0% 0 0% 0 0% 0%
20210906 29.02 29.62 28.93 29.56 1.9% 9999.99% 0% 744278 0.2178 37.65 0.29 0% 0 0% 0 0% 0 0% 0%
20210729 31.38 32.15 31.27 31.5 1.45% 9743.75% 0% 832617 0.2636 43.12 0.32 0% 0 0% 0 0% 0 0% 0%
20210728 32.29 32.88 30.83 31.05 -3.81% 9916.13% 0% 1152506 0.3614 55.02 0.31 0% 0 0% 0 0% 0 0% 0%
20210727 33.09 33.88 32.21 32.28 -3.5% 9681.82% 0% 1339113 0.4433 62.26 0.33 0% 0 0% 0 0% 0 0% 0%
20210726 35.6 35.75 33.17 33.45 -6.04% 9738.24% 0% 1682544 0.5738 71.89 0.34 0% 0 0% 0 0% 0 0% 0%
20210723 36.2 36.25 35.25 35.6 -1.66% 9788.89% 0% 1092554 0.3882 46.78 0.36 0% 0 0% 0 0% 0 0% 0%
20210722 35.33 36.38 34.73 36.2 2.35% 9999.99% 0% 1897783 0.673 72.92 0.35 0% 0 0% 0 0% 0 0% 0%
20210721 35.78 35.83 35.1 35.37 -0.56% 9999.99% 0% 995968 0.3526 37.56 0.35 0% 0 0% 0 0% 0 0% 0%
20210720 34.69 35.74 34.57 35.57 1.74% 9999.99% 0% 1039120 0.3664 35.84 0.35 0% 0 0% 0 0% 0 0% 0%
20210719 34.3 34.97 34.2 34.96 1.07% 9888.57% 0% 950024 0.3288 29.78 0.35 0% 0 0% 0 0% 0 0% 0%
20210716 34.87 35.3 34.5 34.59 -0.17% 9782.86% 0% 1311047 0.4578 37.48 0.35 0% 0 0% 0 0% 0 0% 0%
20210715 35.51 36.01 34 34.65 -3.24% 9800% 0% 2120347 0.7375 54.48 0.35 0% 0 0% 0 0% 0 0% 0%
20210714 36.87 37.48 35.62 35.81 -3.74% 9847.22% 0% 2635369 0.9578 68.9 0.36 0% 0 0% 0 0% 0 0% 0%
20210713 37.88 40.29 37.1 37.2 -2.11% 9438.46% 0% 3153592 1.2257 91.25 0.39 0% 0 0% 0 0% 0 0% 0%
20210712 38.85 38.85 36.78 38 0.85% 9900% 0% 2254679 0.8511 67.39 0.38 0% 0 0% 0 0% 0 0% 0%
20210709 36.6 39.88 36.15 37.68 2.2% 9815.79% 0% 3529000 1.3523 110.3 0.38 0% 0 0% 0 0% 0 0% 0%
20210708 37.47 37.47 36.3 36.87 -0.57% 9864.86% 0% 1968797 0.7236 63.43 0.37 0% 0 0% 0 0% 0 0% 0%
20210707 34.91 37.45 34.4 37.08 6.71% 9999.99% 0% 3016930 1.0891 98.15 0.36 0% 0 0% 0 0% 0 0% 0%
20210706 36 36.06 34.15 34.75 -3.85% 9828.57% 0% 2514850 0.8788 81.51 0.35 0% 0 0% 0 0% 0 0% 0%
20210705 36.64 36.69 35.28 36.14 0.11% 9938.89% 0% 2796825 1.0031 98.13 0.36 0% 0 0% 0 0% 0 0% 0%
20210702 34.18 36.79 33.87 36.1 5.37% 9927.78% 0% 4307058 1.537 163.1 0.36 0% 0 0% 0 0% 0 0% 0%
20210701 33.55 35.48 33.4 34.26 2.42% 9688.57% 0% 3236704 1.1194 139.63 0.35 0% 0 0% 0 0% 0 0% 0%
20210630 33.17 34.12 33.17 33.45 0.84% 9738.24% 0% 1198813 0.4036 54.37 0.34 0% 0 0% 0 0% 0 0% 0%
20210629 33.55 34.19 33.09 33.17 -1.86% 9655.88% 0% 1206322 0.4052 54.95 0.34 0% 0 0% 0 0% 0 0% 0%
20210628 32.64 34 32.33 33.8 2.92% 9999.99% 0% 1490138 0.498 65.72 0.33 0% 0 0% 0 0% 0 0% 0%
20210625 33.73 33.74 32.4 32.84 -1.65% 9851.52% 0% 1329613 0.4366 58.06 0.33 0% 0 0% 0 0% 0 0% 0%
20210624 33.85 34.48 33.16 33.39 -1.36% 9720.59% 0% 1485268 0.4997 66.8 0.34 0% 0 0% 0 0% 0 0% 0%
20210623 33 34.35 32.69 33.85 3.68% 9855.88% 0% 2578845 0.8735 120.03 0.34 0% 0 0% 0 0% 0 0% 0%
20210622 33 33.07 32.53 32.65 -1.09% 9793.94% 0% 1022086 0.3345 48.17 0.33 0% 0 0% 0 0% 0 0% 0%
20210621 32.39 33.2 32.19 33.01 1.79% 9903.03% 0% 1233449 0.4034 58.68 0.33 0% 0 0% 0 0% 0 0% 0%
20210618 31.95 32.71 31.76 32.43 1.12% 9999.99% 0% 1068114 0.3455 49.33 0.32 0% 0 0% 0 0% 0 0% 0%
20210617 31.57 32.07 30.92 32.07 1.39% 9999.99% 0% 1422078 0.4467 54.91 0.31 0% 0 0% 0 0% 0 0% 0%
20210616 33.1 33.19 31.53 31.63 -3.95% 9784.38% 0% 1459699 0.4682 52.41 0.32 0% 0 0% 0 0% 0 0% 0%
20210615 32.48 34.29 32.08 33.38 4.05% 9999.99% 0% 2090191 0.6944 71.74 0.33 0% 0 0% 0 0% 0 0% 0%
20210611 33.3 33.64 31.45 32.08 -3.34% 9925% 0% 1599782 0.5187 53.97 0.32 0% 0 0% 0 0% 0 0% 0%
20210610 32.33 33.33 32.33 33.19 1.59% 9957.58% 0% 1301196 0.4299 44.72 0.33 0% 0 0% 0 0% 0 0% 0%
20210609 32.43 33.3 32.4 32.67 0.74% 9800% 0% 990826 0.3246 33.8 0.33 0% 0 0% 0 0% 0 0% 0%
20210608 33.02 33.31 32.31 32.43 -2.29% 9727.27% 0% 1527438 0.5011 51.3 0.33 0% 0 0% 0 0% 0 0% 0%
20210607 34.2 34.2 33.08 33.19 -1.6% 9957.58% 0% 1553825 0.5187 57.56 0.33 0% 0 0% 0 0% 0 0% 0%
20210604 34.37 34.77 33.57 33.73 -1.6% 9820.59% 0% 2081871 0.7086 81.53 0.34 0% 0 0% 0 0% 0 0% 0%
20210603 33.7 35.98 33.4 34.28 1.18% 9694.29% 0% 4334385 1.5168 187.26 0.35 0% 0 0% 0 0% 0 0% 0%
20210602 33.27 34.18 32.6 33.88 1.74% 9864.71% 0% 3526916 1.1856 171.39 0.34 0% 0 0% 0 0% 0 0% 0%
20210601 32 33.73 31.75 33.3 4.06% 9990.91% 0% 3320314 1.0982 186.41 0.33 0% 0 0% 0 0% 0 0% 0%
20210531 31.1 32.18 30.89 32 3.29% 9900% 0% 1739300 0.5531 106.31 0.32 0% 0 0% 0 0% 0 0% 0%
20210528 31.94 31.94 30.85 30.98 -2.36% 9893.55% 0% 1380012 0.4323 79.96 0.31 0% 0 0% 0 0% 0 0% 0%
20210527 31.25 31.97 31.15 31.73 1.86% 9815.63% 0% 1341272 0.4246 82.19 0.32 0% 0 0% 0 0% 0 0% 0%
20210526 31.18 31.77 31 31.15 0.23% 9948.39% 0% 1123727 0.3535 71.59 0.31 0% 0 0% 0 0% 0 0% 0%
20210525 30.72 31.2 30.34 31.08 0.81% 9925.81% 0% 941292 0.29 59.47 0.31 0% 0 0% 0 0% 0 0% 0%
20210524 30.7 30.89 30.3 30.83 0.42% 9845.16% 0% 729449 0.2231 44.16 0.31 0% 0 0% 0 0% 0 0% 0%
20210521 30.81 31.23 30.51 30.7 -0.36% 9803.23% 0% 685458 0.2112 40.63 0.31 0% 0 0% 0 0% 0 0% 0%
20210520 31.51 31.78 30.7 30.81 -2.62% 9838.71% 0% 1131786 0.3513 67.1 0.31 0% 0 0% 0 0% 0 0% 0%
20210519 32.6 32.6 31.56 31.64 -1.43% 9787.5% 0% 964787 0.3065 57.02 0.32 0% 0 0% 0 0% 0 0% 0%
20210518 32.03 32.48 31.48 32.1 -0.96% 9931.25% 0% 1534435 0.4888 89.42 0.32 0% 0 0% 0 0% 0 0% 0%
20210517 30.55 32.83 30.5 32.41 6.09% 9999.99% 0% 2485272 0.7978 141.65 0.32 0% 0 0% 0 0% 0 0% 0%
20210514 30.29 30.75 29.75 30.55 2.17% 9999.99% 0% 754420 0.229 43.13 0.3 0% 0 0% 0 0% 0 0% 0%
20210513 30.4 30.58 29.77 29.9 -1.9% 9866.67% 0% 819549 0.247 44.56 0.3 0% 0 0% 0 0% 0 0% 0%
20210512 30.35 30.88 30.27 30.48 -0.62% 9999.99% 0% 717510 0.2188 36.11 0.3 0% 0 0% 0 0% 0 0% 0%
20210511 29.89 30.92 29.75 30.67 2.61% 9793.55% 0% 1191409 0.3644 57.44 0.31 0% 0 0% 0 0% 0 0% 0%
20210510 29.75 30 29.49 29.89 -0.1% 9863.33% 0% 725914 0.2159 33.33 0.3 0% 0 0% 0 0% 0 0% 0%
20210507 30.28 30.47 29.61 29.92 -1.09% 9873.33% 0% 757461 0.2268 33.1 0.3 0% 0 0% 0 0% 0 0% 0%
20210506 30.68 30.68 29.71 30.25 0.87% 9983.33% 0% 800772 0.2403 33.14 0.3 0% 0 0% 0 0% 0 0% 0%
20210430 30.56 30.97 29.84 29.99 -1.87% 9896.67% 0% 955783 0.2888 40.86 0.3 0% 0 0% 0 0% 0 0% 0%
20210429 31 31.95 30.55 30.56 -3.38% 9758.06% 0% 1456184 0.4505 64.74 0.31 0% 0 0% 0 0% 0 0% 0%
20210428 31 32.26 30.92 31.63 0% 9784.38% 0% 938144 0.2974 45.12 0.32 0% 0 0% 0 0% 0 0% 0%
20210427 32.68 33.08 31.51 31.63 -3.01% 9784.38% 0% 1170078 0.3748 57.49 0.32 0% 0 0% 0 0% 0 0% 0%
20210426 32.28 33.27 31.6 32.61 0.49% 9999.99% 0% 1709283 0.5543 85.12 0.32 0% 0 0% 0 0% 0 0% 0%
20210423 33.01 33.1 31.93 32.45 -1.4% 9999.99% 0% 1352783 0.4364 67.68 0.32 0% 0 0% 0 0% 0 0% 0%
20210422 33.65 33.65 32.76 32.91 -1.05% 9872.73% 0% 1239242 0.4102 62.98 0.33 0% 0 0% 0 0% 0 0% 0%
20210421 32.8 34.18 32.45 33.26 1.28% 9978.79% 0% 1915687 0.6406 97.19 0.33 0% 0 0% 0 0% 0 0% 0%
20210416 30.18 32.2 29.7 31.72 5.42% 9999.99% 0% 1900448 0.5969 89.01 0.31 0% 0 0% 0 0% 0 0% 0%
20210415 30.88 30.88 29.81 30.09 -2.68% 9930% 0% 901941 0.2716 38.21 0.3 0% 0 0% 0 0% 0 0% 0%
20210414 30.88 31.13 30.6 30.92 0.49% 9874.19% 0% 840346 0.2591 35.06 0.31 0% 0 0% 0 0% 0 0% 0%
20210413 30.48 30.78 30.17 30.77 0.46% 9999.99% 0% 694781 0.2114 27.35 0.3 0% 0 0% 0 0% 0 0% 0%
20210412 31.12 31.34 30.41 30.63 -2.36% 9780.65% 0% 896461 0.2759 33.47 0.31 0% 0 0% 0 0% 0 0% 0%
20210409 30.76 31.48 30.53 31.37 2.15% 9999.99% 0% 1191577 0.3692 40.04 0.31 0% 0 0% 0 0% 0 0% 0%
20210408 31.57 31.86 30.65 30.71 -2.35% 9806.45% 0% 1696339 0.5302 50.6 0.31 0% 0 0% 0 0% 0 0% 0%
20210407 30.35 31.48 30.35 31.45 2.78% 9999.99% 0% 1594352 0.4939 40.74 0.31 0% 0 0% 0 0% 0 0% 0%
20210406 29.79 30.66 29.2 30.6 3.48% 9999.99% 0% 1243956 0.3745 25.37 0.3 0% 0 0% 0 0% 0 0% 0%
20210402 29.14 29.85 29.08 29.57 1.37% 9756.67% 0% 1133440 0.3352 17.44 0.3 0% 0 0% 0 0% 0 0% 0%
20210401 29.81 29.91 28.9 29.17 -2.15% 9958.62% 0% 1107038 0.3228 12.5 0.29 0% 0 0% 0 0% 0 0% 0%
20210330 30.48 30.48 29.89 30.29 0.97% 9996.67% 0% 1054218 0.3185 66.38 0.3 0% 0 0% 0 0% 0 0% 0%
20210329 30.11 30.67 29.9 30 -0.17% 9900% 0% 1030603 0.3107 44.31 0.3 0% 0 0% 0 0% 0 0% 0%
20210326 29.73 30.62 29.73 30.05 0.17% 9916.67% 0% 1267336 0.3821 2.98 0.3 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1