爱司凯(300521)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.35	14.64	14.26	14.35	-0.76%	-0.55%	29.16%	78730	1.1359	75.51	14.43	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230927	14.22	14.85	14.06	14.46	1.26%	-0.62%	30.15%	128649	1.8721	126.57	14.55	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230926	14.1	14.65	14	14.28	3.7%	0%	28.53%	126757	1.8103	129.94	14.28	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230925	13.44	13.77	13.31	13.77	2.46%	1.03%	23.94%	55101	0.7512	54.47	13.63	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230922	13.2	13.5	12.9	13.44	1.05%	1.28%	20.97%	47956	0.6364	41.62	13.27	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230921	13.16	13.76	13.16	13.3	-0.52%	-0.82%	19.71%	50480	0.6771	41.28	13.41	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230920	13.88	13.9	13.37	13.37	-4.91%	-1.47%	20.34%	81624	1.1074	61.59	13.57	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230919	14.5	14.75	13.85	14.06	-3.03%	-0.42%	26.55%	129226	1.8247	91.44	14.12	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230918	13.81	15.2	13.66	14.5	3.79%	-0.14%	30.51%	187828	2.7279	135.96	14.52	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230915	13.93	14.39	13.55	13.97	1.97%	0%	25.74%	105658	1.4762	80.37	13.97	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230914	13.45	13.74	13.2	13.7	1.63%	1.63%	23.31%	64679	0.8718	46.58	13.48	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230913	13.56	13.76	13.25	13.48	-3.02%	0.3%	21.33%	71833	0.9651	46.75	13.44	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230912	14.14	14.2	13.52	13.9	-5.51%	0.29%	25.11%	119220	1.6525	81.32	13.86	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230911	14.34	14.8	13.8	14.71	2.87%	3.59%	32.4%	157921	2.2422	117.01	14.2	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230908	14.09	14.5	13.81	14.3	2.14%	0.78%	28.71%	123112	1.7473	101.2	14.19	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230907	14.21	14.5	13.5	14	-3.51%	0.21%	26.01%	154872	2.1628	136.68	13.97	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230906	13.1	14.98	13.05	14.51	8.61%	2.04%	30.6%	211861	3.013	215.26	14.22	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230905	12.73	14.35	12.68	13.36	4.7%	-0.96%	20.25%	138921	1.8741	166.16	13.49	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230904	12.85	13	12.62	12.76	-2.45%	-0.23%	14.85%	79083	1.0112	103.87	12.79	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230901	13.71	14	12.93	13.08	-4.53%	-0.68%	17.73%	136159	1.7931	198.37	13.17	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230831	14.85	15.84	13.63	13.7	3.79%	-6.74%	23.31%	184175	2.7056	351.65	14.69	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230830	12.78	13.57	12.78	13.2	4.27%	-0.68%	18.81%	44790	0.5954	110.74	13.29	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230829	11.9	12.74	11.9	12.66	6.75%	1.44%	13.95%	36823	0.4595	114.89	12.48	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230828	12.64	12.67	11.79	11.86	-0.75%	-2.63%	6.75%	28037	0.3416	87.34	12.18	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230825	12.35	12.48	11.91	11.95	-3.24%	-1.97%	7.56%	19281	0.2351	48.07	12.19	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230824	12.55	12.73	12.3	12.35	-1.98%	-0.72%	11.16%	24650	0.3067	61.81	12.44	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230823	13.02	13.06	12.6	12.6	-2.78%	-1.18%	13.41%	24850	0.3169	65.25	12.75	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230822	13.29	13.37	12.66	12.96	-1.74%	0.15%	16.65%	27376	0.3542	72.25	12.94	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230821	13.21	13.51	13.13	13.19	-0.45%	-1.12%	18.72%	27584	0.3681	74.23	13.34	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230818	13.28	13.55	13.1	13.25	-0.53%	-0.97%	19.26%	36872	0.4933	100.28	13.38	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230817	12.9	13.47	12.77	13.32	3.9%	0.83%	19.89%	38043	0.5024	103.48	13.21	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230816	13.28	13.29	12.8	12.82	-4.04%	-1.08%	15.39%	33173	0.43	91.58	12.96	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230815	13.26	13.58	13.26	13.36	0.75%	-0.6%	20.25%	27996	0.3763	84.04	13.44	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230814	13.07	13.3	12.9	13.26	0.45%	1.07%	19.35%	18883	0.2478	55.39	13.12	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230811	13.41	13.61	13.14	13.2	-1.57%	-1.49%	18.81%	29885	0.4005	87.39	13.4	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230810	13.23	13.61	13.16	13.41	2.13%	0.22%	20.7%	23548	0.3151	87.31	13.38	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230809	13.49	13.65	13.12	13.13	-2.38%	-1.2%	18.18%	27060	0.3596	95.04	13.29	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230808	13.33	13.5	13.15	13.45	1.05%	0.52%	21.06%	29495	0.3947	79.15	13.38	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230807	13.24	13.36	13.11	13.31	0.91%	0.3%	19.8%	20506	0.2721	50.35	13.27	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230804	13.16	13.34	13.09	13.19	1%	-0.15%	18.72%	20536	0.2712	43.78	13.21	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230803	13.26	13.28	13.01	13.06	-2.25%	-0.46%	17.55%	28065	0.3682	47.34	13.12	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230802	13.28	13.4	13.12	13.36	0.6%	0.75%	20.25%	21263	0.2819	27.11	13.26	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230801	13.38	13.38	13.1	13.28	-0.82%	0.38%	19.53%	28295	0.3744	27.6	13.23	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230731	13.32	13.49	13.25	13.39	0%	0.15%	20.52%	27542	0.3683	20.98	13.37	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230728	13.23	13.47	13.23	13.39	0.45%	0.22%	20.52%	31168	0.4164	22.17	13.36	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230727	13.47	13.7	13.29	13.33	-2.2%	-0.67%	19.98%	36521	0.4901	26.24	13.42	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230726	13.54	13.77	13.23	13.63	0%	0.52%	22.68%	47805	0.648	35.37	13.56	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230725	13.67	13.85	13.45	13.63	0.22%	0%	22.68%	60047	0.8185	45.83	13.63	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230724	13.53	13.99	13.23	13.6	-0.95%	0.29%	22.41%	81762	1.1084	64.56	13.56	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230721	14.37	15.4	13.66	13.73	-5.57%	-4.12%	23.58%	139534	1.9978	122.68	14.32	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230720	15.86	16.35	14.5	14.54	-7.92%	-5.03%	30.87%	189535	2.9015	199.32	15.31	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230719	14.81	16.18	14.81	15.79	0.25%	0.7%	42.12%	214107	3.3575	281.57	15.68	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230718	16.48	16.9	15.4	15.75	2.94%	-2.66%	41.76%	265976	4.3026	495.04	16.18	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230717	12.96	15.3	12.96	15.3	20%	0.86%	37.71%	101308	1.5367	330.18	15.17	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230714	12.6	12.81	12.48	12.75	1.19%	0.24%	14.76%	9059	0.1152	35.18	12.72	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230713	12.69	12.79	12.53	12.6	-0.87%	-0.24%	13.41%	5995	0.0757	23.21	12.63	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230712	12.8	12.88	12.6	12.71	-0.7%	-0.08%	14.4%	7029	0.0894	55.7	12.72	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230711	12.55	12.86	12.44	12.8	1.99%	0.79%	15.21%	6449	0.0819	23.04	12.7	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230710	12.45	12.66	12.42	12.55	0%	0.08%	12.96%	9936	0.1246	68.93	12.54	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230707	12.62	12.72	12.48	12.55	-0.79%	-0.24%	12.96%	8023	0.1009	55.5	12.58	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230706	12.83	12.83	12.62	12.65	-0.71%	-0.32%	13.86%	5864	0.0744	19.22	12.69	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230705	12.83	12.93	12.71	12.74	-0.78%	-0.31%	14.67%	6534	0.0835	45.88	12.78	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230704	12.72	12.95	12.72	12.84	0.55%	-0.08%	15.57%	10171	0.1307	31.04	12.85	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230703	12.9	13.08	12.71	12.77	0%	-0.55%	14.94%	14108	0.1811	42.41	12.84	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230630	12.78	12.96	12.63	12.77	0.16%	-0.55%	14.94%	20617	0.2647	57.94	12.84	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230629	12.07	12.84	12.07	12.75	5.55%	0.79%	14.76%	21248	0.2688	53.79	12.65	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230628	12.11	12.28	11.61	12.08	-0.17%	1.68%	8.73%	14374	0.1708	30.63	11.88	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230627	11.89	12.17	11.71	12.1	2.72%	0.75%	8.91%	15785	0.1896	30.74	12.01	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230626	12.01	12.13	11.74	11.78	-2.48%	-0.84%	6.03%	12062	0.1433	22.14	11.88	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230621	12.27	12.44	12.05	12.08	-1.71%	-1.23%	8.73%	8015	0.098	14	12.23	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230620	12.28	12.4	12	12.29	0.08%	0.66%	10.62%	7945	0.097	13.6	12.21	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230619	12.48	12.53	12.27	12.28	-0.89%	-0.81%	10.53%	6664	0.0825	11.65	12.38	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230616	12.5	12.62	12.24	12.39	0%	0.32%	11.52%	9838	0.1215	17.68	12.35	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230615	12.24	12.68	12.16	12.39	1.31%	0.08%	11.52%	21597	0.2673	38.64	12.38	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230614	12.57	12.59	12.09	12.23	-3.01%	0.16%	10.08%	20551	0.251	35.9	12.21	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230613	12.47	12.67	12.34	12.61	0.24%	0.96%	13.5%	17287	0.216	31.73	12.49	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230612	12.58	12.71	11.63	12.58	0%	2.95%	13.23%	48842	0.5968	90.84	12.22	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230609	12.7	12.78	12.56	12.58	-0.87%	-0.47%	13.23%	9899	0.1251	20.47	12.64	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230608	12.97	13.1	12.63	12.69	-2.16%	-0.78%	14.22%	10797	0.1381	22.98	12.79	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230607	12.94	13.06	12.85	12.97	0.23%	0.23%	16.74%	5634	0.0729	13.16	12.94	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230606	13.14	13.26	12.86	12.94	-1.45%	-0.31%	16.47%	11596	0.1505	27.78	12.98	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230605	13.25	13.32	13.08	13.13	-0.76%	-0.53%	18.18%	6885	0.0909	17.2	13.2	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230602	13.25	13.5	13.17	13.23	-0.15%	-0.08%	19.08%	12492	0.1654	32.08	13.24	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230601	13.12	13.38	13.06	13.25	0.99%	-0.08%	19.26%	14361	0.1904	81.85	13.26	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230531	13.22	13.32	13	13.12	-0.83%	0.15%	18.09%	13868	0.1817	78.51	13.1	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230530	13.19	13.43	13.08	13.23	0.23%	-0.23%	19.08%	31183	0.4134	89.9	13.26	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230529	13.48	13.67	13.18	13.2	-2.58%	-1.12%	18.81%	10692	0.1427	34.65	13.35	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230526	13.5	13.61	13.28	13.55	0.37%	0.74%	21.96%	13141	0.1768	44.32	13.45	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230525	13.85	13.85	13.32	13.5	-2.74%	-0.3%	21.51%	20401	0.2762	71.67	13.54	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230524	13.5	13.88	13.25	13.88	3.43%	1.83%	24.93%	18096	0.2467	65.04	13.63	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230523	13.36	13.51	13.2	13.42	0.52%	0.07%	20.79%	9278	0.1244	30.88	13.41	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230522	13.55	13.55	13.27	13.35	-1.48%	0.15%	20.16%	8814	0.1175	27.2	13.33	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230519	13.38	13.59	13.29	13.55	1.35%	0.97%	21.96%	18481	0.248	56.48	13.42	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230518	13.17	13.38	13.16	13.37	1.44%	0.53%	20.34%	12693	0.1688	38.02	13.3	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230517	12.64	13.23	12.42	13.18	5.27%	1.23%	18.63%	18422	0.2399	54.13	13.02	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230516	12.76	12.79	12.51	12.52	-1.11%	-0.32%	12.69%	5126	0.0644	14.24	12.56	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230515	12.88	12.9	12.45	12.66	-2.31%	0.16%	13.95%	12539	0.1585	33.41	12.64	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230510	13.01	13.33	12.88	13.02	0.08%	-0.23%	17.19%	9727	0.1269	60.85	13.05	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230509	13.1	13.15	12.9	13.01	-0.99%	0.15%	17.1%	8274	0.1075	20.45	12.99	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230508	13.21	13.36	13	13.14	-0.45%	0.23%	18.27%	12121	0.1589	29.21	13.11	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230505	13.38	13.63	13.17	13.2	-1.35%	-1.35%	18.81%	14019	0.1876	34.76	13.38	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230504	13.37	13.48	13.08	13.38	0.07%	0.75%	20.43%	11374	0.151	28.23	13.28	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230428	12.83	13.55	12.46	13.37	4.21%	0.83%	20.34%	24906	0.3302	59.38	13.26	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230427	13	13.17	12.78	12.83	-2.06%	-0.77%	15.48%	13744	0.1777	30.4	12.93	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230426	12.95	13.2	12.79	13.1	1%	1%	17.91%	14143	0.1834	29.35	12.97	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230425	13	13.16	12.69	12.97	-0.77%	0.23%	16.74%	17669	0.2287	33.81	12.94	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230424	12.84	13.24	12.7	13.07	1.63%	0.69%	17.64%	15058	0.1955	28.29	12.98	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230421	13.3	13.31	12.76	12.86	-2.94%	-1.23%	15.75%	24540	0.3196	42.97	13.02	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230420	13.42	13.42	13.11	13.25	-1.27%	0.15%	19.26%	17214	0.2278	29.47	13.23	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230419	13.2	13.64	13.2	13.42	1.28%	-0.07%	20.79%	20717	0.2782	32.1	13.43	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230418	13.19	13.38	13.07	13.25	0.45%	0.23%	19.26%	14462	0.1912	19.26	13.22	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230417	13.06	13.38	13.01	13.19	0.53%	0%	18.72%	17403	0.2296	20.92	13.19	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230414	12.97	13.59	12.89	13.12	1.78%	-0.68%	18.09%	23974	0.3166	27.31	13.21	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230413	13.13	13.25	12.85	12.89	-2.13%	-1.3%	16.02%	22435	0.2931	24.11	13.06	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230412	12.37	13.26	12.26	13.17	7.33%	2.65%	18.54%	38893	0.499	37.33	12.83	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230411	12.27	12.39	12.15	12.27	-0.49%	0.25%	10.44%	13700	0.1677	12.44	12.24	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230410	12.6	12.6	12.26	12.33	-1.44%	-0.24%	10.98%	14171	0.1751	12.38	12.36	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230407	12.47	12.66	12.36	12.51	0.64%	0.08%	12.6%	17873	0.2234	14.65	12.5	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230406	12.4	12.49	12.19	12.43	0.24%	0.49%	11.88%	17813	0.2203	13.09	12.37	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230404	12.68	12.68	12.33	12.4	-1.98%	-0.4%	11.61%	17417	0.2169	13.54	12.45	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230403	12.45	12.95	12.38	12.65	1.04%	-0.63%	13.86%	28134	0.3582	24.18	12.73	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230331	12.39	12.83	12.25	12.52	0.97%	0.89%	12.69%	30328	0.3763	26.88	12.41	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230330	12.4	12.43	12.21	12.4	-1.27%	0.81%	11.61%	28111	0.3458	25.17	12.3	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230329	12.8	12.8	12.35	12.56	-2.56%	0.72%	13.05%	28581	0.3564	27.3	12.47	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230328	12.96	13	12.4	12.89	-0.08%	2.22%	16.02%	41964	0.5291	44.62	12.61	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230327	12.68	12.95	12.52	12.9	0.31%	1.1%	16.11%	37227	0.4752	40.01	12.76	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230324	12.38	12.89	12.16	12.86	0%	3.13%	15.75%	81336	1.0141	86.41	12.47	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230323	14.26	14.35	12.24	12.86	-9.5%	1.18%	15.75%	135732	1.7256	361.93	12.71	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230322	14.33	14.44	14.11	14.21	-0.63%	-0.35%	27.9%	10274	0.1465	16.2	14.26	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230321	13.78	14.36	13.64	14.3	4.46%	1.42%	28.71%	16818	0.2371	24.99	14.1	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230320	13.96	14.16	13.66	13.69	-2.35%	-1.16%	23.22%	22109	0.3061	31.11	13.85	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230317	14.66	14.66	13.88	14.02	-0.64%	-0.78%	26.19%	26507	0.3746	37.38	14.13	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230316	14.12	14.42	14.05	14.11	-2.08%	-0.91%	27%	16304	0.2321	23.53	14.24	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230315	14.3	14.77	14.24	14.41	0.77%	-0.69%	29.7%	14314	0.2077	20.1	14.51	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230314	14.09	14.49	13.93	14.3	1.63%	0.42%	28.71%	36546	0.5204	49.4	14.24	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230313	14.55	14.63	14.03	14.07	-3.3%	-1.33%	26.64%	22044	0.3144	31.37	14.26	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230310	14.75	14.94	14.52	14.55	-2.35%	-1.02%	30.96%	30315	0.4457	46.09	14.7	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230309	15.25	15.25	14.52	14.9	-2.23%	0.81%	34.11%	43813	0.6475	70.51	14.78	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230308	14.65	15.24	14.42	15.24	2.76%	2.35%	37.17%	63563	0.9466	103.79	14.89	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230307	14.28	14.9	13.92	14.83	4.88%	2.63%	33.48%	47996	0.6937	77.28	14.45	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230306	14.17	15.09	14.12	14.14	-0.21%	-3.15%	27.27%	40078	0.5851	66.81	14.6	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230303	14.26	14.32	14.04	14.17	0%	0.14%	27.54%	12188	0.1724	19.88	14.15	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230302	14.65	14.68	13.91	14.17	-2.48%	-0.42%	27.54%	25585	0.3641	40.68	14.23	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230301	14.55	14.68	14.38	14.53	0%	-0.21%	30.78%	12021	0.175	18.3	14.56	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230228	14.75	14.85	14.36	14.53	-0.62%	0.07%	30.78%	17318	0.2514	23.75	14.52	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230227	15.1	15.13	14.46	14.62	-3.11%	-0.75%	31.59%	30346	0.447	39.63	14.73	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230224	14.99	15.17	14.8	15.09	0.67%	0.87%	35.82%	19209	0.2873	24.3	14.96	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230223	14.96	15.21	14.72	14.99	0.6%	0.13%	34.92%	27771	0.4158	32.28	14.97	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230222	14.25	14.96	14.25	14.9	3.69%	1.02%	34.11%	34074	0.5027	36.35	14.75	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230221	14.5	14.6	14.11	14.37	0.56%	0.63%	29.34%	16055	0.2292	15.85	14.28	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230220	13.94	14.4	13.74	14.29	2.51%	0.99%	28.62%	22986	0.3253	20.72	14.15	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230217	13.75	14.1	13.73	13.94	1.6%	0.43%	25.47%	20571	0.2856	17.47	13.88	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230216	14.67	14.67	13.6	13.72	-5.12%	-2.21%	23.49%	38587	0.5414	32.87	14.03	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230215	14.24	14.63	14.15	14.46	2.05%	-0.07%	30.15%	22950	0.3322	21.06	14.47	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230214	14.26	14.37	14.1	14.17	-0.63%	0.07%	27.54%	13479	0.1909	12.71	14.16	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230213	14.21	14.33	14	14.26	0.35%	0.49%	28.35%	21746	0.3085	21.28	14.19	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230210	13.84	14.74	13.84	14.21	2.23%	-0.84%	27.9%	34393	0.493	34.87	14.33	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230209	14.03	14.14	13.8	13.9	-0.5%	0%	25.11%	23797	0.3308	24.35	13.9	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230208	13.64	14.3	13.56	13.97	2.42%	-0.29%	25.74%	39806	0.5577	43.24	14.01	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230207	13.58	13.69	13.41	13.64	0.52%	0.59%	22.77%	19551	0.2651	21.5	13.56	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230206	13.33	13.71	13.33	13.57	2.03%	0.22%	22.14%	34660	0.4693	44.61	13.54	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230203	13.75	14.05	13.3	13.3	-3.62%	-1.77%	19.71%	51363	0.6957	74.46	13.54	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230202	13.58	13.99	13.58	13.8	-0.14%	-0.07%	24.21%	42825	0.5914	69.59	13.81	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230201	13.07	13.83	12.94	13.82	5.82%	1.92%	24.39%	65265	0.885	114.55	13.56	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230131	12.85	13.31	12.57	13.06	1.63%	1.4%	17.55%	44267	0.5701	83.58	12.88	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230130	13.2	13.33	12.7	12.85	-1.38%	-0.23%	15.66%	59830	0.7709	118.67	12.88	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230120	11.65	13.2	11.65	13.03	8.76%	3.74%	17.28%	88819	1.1156	196.41	12.56	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230119	11.6	12.12	10.91	11.98	1.87%	3.19%	7.83%	89918	1.044	228.87	11.61	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230111	11.05	12.11	11.01	11.76	6.43%	0.51%	5.85%	90443	1.0581	282.36	11.7	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230110	10.9	11.09	10.88	11.05	1.1%	0.45%	-0.54%	16935	0.1863	66.59	11	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230109	10.89	11.11	10.81	10.93	0%	0%	-1.62%	20725	0.2266	82.75	10.93	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230106	10.89	11.03	10.87	10.93	0.83%	-0.18%	-1.62%	23085	0.2528	96.56	10.95	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230105	10.83	10.87	10.61	10.84	1.03%	0.46%	-2.43%	23044	0.2487	100.27	10.79	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230104	10.49	10.77	10.46	10.73	2.29%	0.75%	-3.42%	32289	0.3438	146.88	10.65	0%	10.62	0%	10.67	0%	11.11	0%	0%
20230103	9.88	10.56	9.88	10.49	5.75%	1.55%	-5.58%	39718	0.4102	197.52	10.33	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221230	9.74	9.93	9.72	9.92	1.74%	0.61%	-10.71%	12330	0.1216	64.5	9.86	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221229	9.71	9.86	9.71	9.75	-0.51%	-0.1%	-12.24%	13436	0.1311	68.17	9.76	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221228	9.8	9.91	9.68	9.8	-0.71%	0.31%	-11.79%	14184	0.1386	67.95	9.77	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221227	9.98	10.01	9.77	9.87	-0.5%	0%	-11.16%	11475	0.1133	54.12	9.87	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221226	9.88	10.05	9.79	9.92	1.74%	0.1%	-10.71%	12803	0.1269	56.61	9.91	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221223	9.7	9.83	9.63	9.75	0.62%	0.21%	-12.24%	12450	0.1212	50.11	9.73	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221222	9.97	10.02	9.68	9.69	-2.02%	-1.32%	-12.78%	13608	0.1336	50.61	9.82	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221221	10.1	10.1	9.84	9.89	-1.59%	-0.5%	-10.98%	13645	0.1356	46.75	9.94	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221220	10.02	10.15	9.86	10.05	0.4%	0.1%	-9.54%	11087	0.1113	37.74	10.04	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221219	10.26	10.38	9.94	10.01	-2.63%	-0.5%	-9.9%	19076	0.1919	62.9	10.06	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221216	10.49	10.55	10.19	10.28	-2.56%	-0.19%	-7.47%	19974	0.2057	66.43	10.3	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221215	10.47	10.59	10.25	10.55	1.74%	0.48%	-5.04%	21136	0.222	70.45	10.5	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221214	10.37	10.53	10.33	10.37	0.1%	-0.48%	-6.66%	17487	0.1823	60.69	10.42	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221213	10.41	10.59	10.31	10.36	-0.48%	-0.77%	-6.75%	20456	0.2135	69.39	10.44	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221212	10.51	10.59	10.35	10.41	-1.14%	-0.29%	-6.3%	25171	0.2629	87.23	10.44	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221209	10.6	10.91	10.49	10.53	-1.22%	-0.85%	-5.22%	27845	0.2956	101.71	10.62	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221208	10.69	10.9	10.58	10.66	-2.47%	0%	-4.05%	31706	0.3381	117.11	10.66	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221207	10.95	10.97	10.8	10.93	0.18%	0.55%	-1.62%	13315	0.1448	51.97	10.87	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221206	11.05	11.05	10.87	10.91	-1.45%	-0.27%	-1.8%	16759	0.1833	62.99	10.94	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221205	11.15	11.15	10.94	11.07	0.36%	0.45%	-0.36%	17240	0.1899	60.99	11.02	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221202	10.84	11.09	10.8	11.03	1.75%	0.27%	-0.72%	16450	0.181	56.83	11	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221201	10.88	10.99	10.75	10.84	0.93%	-0.55%	-2.43%	14307	0.156	46.9	10.9	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221130	10.86	10.9	10.63	10.74	-0.74%	-0.28%	-3.33%	13801	0.1487	43.01	10.77	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221129	10.76	10.86	10.66	10.82	1.79%	0.28%	-2.61%	15125	0.1632	44.91	10.79	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221128	10.75	10.76	10.52	10.63	-1.02%	-0.09%	-4.32%	15532	0.1653	43.71	10.64	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221125	10.94	11.04	10.73	10.74	-2.01%	-0.74%	-3.33%	24607	0.2662	66.75	10.82	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221124	11.1	11.16	10.94	10.96	0%	-0.63%	-1.35%	22991	0.2536	58.37	11.03	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221123	11.26	11.28	10.78	10.96	-2.66%	0.09%	-1.35%	18177	0.1991	44.72	10.95	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221122	11.44	11.6	11.19	11.26	-1.57%	-0.53%	1.35%	23024	0.2606	57.46	11.32	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221121	11.45	11.5	11.21	11.44	-0.87%	0.7%	2.97%	17300	0.1966	42.78	11.36	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221118	11.65	11.94	11.5	11.54	-0.86%	-1.45%	3.87%	21378	0.2503	50.82	11.71	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221117	11.6	11.65	11.41	11.64	0.95%	0.87%	4.77%	15410	0.1778	34.4	11.54	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221116	11.6	11.65	11.44	11.53	-0.17%	0%	3.78%	16127	0.186	35.96	11.53	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221115	11.39	11.56	11.23	11.55	2.21%	0.87%	3.96%	17330	0.1984	37.96	11.45	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221114	11.43	11.61	11.26	11.3	-0.79%	-0.96%	1.71%	24998	0.2852	52.42	11.41	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221111	11.42	11.65	11.29	11.39	1.33%	-0.87%	2.52%	39242	0.4509	82.14	11.49	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221110	11.28	11.33	11.13	11.24	-0.79%	0%	1.17%	17662	0.1985	37.34	11.24	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221109	11.24	11.42	11.16	11.33	0.8%	0.09%	1.98%	19723	0.2232	39.33	11.32	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221108	11.17	11.27	11.01	11.24	0.36%	0.72%	1.17%	21627	0.2414	40.95	11.16	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221107	11.1	11.27	11.06	11.2	1.08%	0.54%	0.81%	24428	0.2722	47.63	11.14	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221104	10.99	11.14	10.9	11.08	0.73%	0.27%	-0.27%	22298	0.2464	45.87	11.05	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221103	10.88	11.02	10.82	11	0.46%	0.64%	-0.99%	19056	0.2082	42.06	10.93	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221102	11.05	11.11	10.92	10.95	-0.9%	-0.45%	-1.44%	21603	0.2376	47.81	11	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221101	10.71	11.11	10.67	11.05	3.37%	0.82%	-0.54%	27731	0.304	62.15	10.96	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221031	10.5	10.83	10.37	10.69	2.2%	0.19%	-3.78%	25764	0.2748	54.93	10.67	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221028	10.97	11.13	10.41	10.46	-5.17%	-2.15%	-5.85%	29253	0.3128	64.97	10.69	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221027	11.66	11.68	11	11.03	-1.52%	-1.96%	-0.72%	45830	0.5155	112.46	11.25	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221026	10.67	11.35	10.58	11.2	5.96%	0.99%	0.81%	43099	0.4781	114.2	11.09	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221025	10.55	10.67	10.37	10.57	0.86%	0.19%	-4.86%	22081	0.233	60.31	10.55	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221024	10.86	10.92	10.44	10.48	-2.15%	-1.69%	-5.67%	20117	0.2144	57.66	10.66	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221021	10.83	10.97	10.67	10.71	-0.46%	-0.83%	-3.6%	18004	0.1945	54.17	10.8	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221020	11.09	11.09	10.65	10.76	-1.56%	-0.46%	-3.15%	29008	0.3137	89.76	10.81	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221019	10.8	10.99	10.7	10.93	-0.73%	0.37%	-1.62%	25844	0.2815	84.05	10.89	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221018	10.8	11.64	10.8	11.01	1.85%	-0.81%	-0.9%	56342	0.6254	190.65	11.1	0%	10.62	0%	10.67	0%	11.11	0%	0%
20221017	10.58	10.84	10.24	10.81	3.35%	1.12%	-2.7%	18313	0.1957	68.41	10.69	0%	10.62	0%	10.67	0%	11.11	0%	0%
20220721	10.95	10.97	10.68	10.87	-0.28%	-0.18%	-2.16%	18746	0.2042	32.5	10.89	3.22%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220720	10.83	10.92	10.78	10.9	0.65%	0.37%	-1.89%	14577	0.1583	25.2	10.86	2.94%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220719	11.03	11.03	10.68	10.83	0.37%	0.28%	-2.52%	20788	0.2245	35.73	10.8	2.37%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220718	10.33	10.97	10.3	10.79	5.17%	0.37%	-2.88%	37830	0.4066	64.72	10.75	1.9%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220715	10.5	10.57	10.23	10.26	-2.56%	-1.16%	-7.65%	22792	0.2366	37.66	10.38	-1.61%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220714	10.67	10.79	10.51	10.53	-1.96%	-0.94%	-5.22%	19294	0.205	32.63	10.63	0.76%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220713	10.34	10.79	10.33	10.74	3.27%	0.94%	-3.33%	33551	0.3569	56.81	10.64	0.85%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220712	10.64	10.9	10.29	10.4	-1.42%	-1.33%	-6.39%	36345	0.3829	60.95	10.54	-0.09%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220711	10.95	11	10.1	10.55	-6.22%	0.67%	-5.04%	73330	0.7687	122.36	10.48	-0.66%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220708	11.04	11.35	11	11.25	1.99%	0%	1.26%	25948	0.292	46.48	11.25	6.64%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220707	10.99	11.09	10.9	11.03	0.55%	0.09%	-0.72%	15224	0.1677	26.69	11.02	4.45%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220706	11.01	11.16	10.81	10.97	-0.72%	-0.36%	-1.26%	14568	0.1604	25.53	11.01	4.36%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220705	11.25	11.35	10.87	11.05	-1.78%	0%	-0.54%	26933	0.2976	47.37	11.05	4.74%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220704	11.33	11.38	11.12	11.25	-0.71%	0.09%	1.26%	20463	0.23	36.61	11.24	6.54%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220701	11.21	11.35	11.1	11.33	0.89%	0.62%	1.98%	20941	0.2358	37.53	11.26	6.73%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220630	11.37	11.49	11.18	11.23	-0.62%	-0.62%	1.08%	27740	0.3135	49.9	11.3	7.11%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220629	11.7	11.77	11.29	11.3	-3.58%	-1.4%	1.71%	31853	0.365	58.1	11.46	8.63%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220628	11.29	11.78	11.2	11.72	4.46%	1.12%	5.49%	47016	0.5449	86.73	11.59	9.86%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220627	11.4	11.44	11.17	11.22	-0.71%	-0.27%	0.99%	23285	0.2619	41.69	11.25	6.64%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220624	11.37	11.41	11.24	11.3	0.09%	-0.18%	1.71%	27047	0.3062	48.74	11.32	7.3%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220623	11.08	11.31	11.03	11.29	2.08%	0.53%	1.62%	34129	0.3831	60.98	11.23	6.45%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220622	11.29	11.34	11	11.06	-1.69%	-0.27%	-0.45%	22777	0.2526	40.21	11.09	5.12%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220621	11.16	11.44	11.05	11.25	0.81%	-0.27%	1.26%	36492	0.4118	65.55	11.28	6.92%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220620	10.93	11.23	10.9	11.16	2.1%	0.54%	0.45%	23220	0.2577	41.02	11.1	5.21%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220617	11	11.12	10.75	10.93	-1%	0.18%	-1.62%	24142	0.2634	41.93	10.91	3.41%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220616	10.99	11.28	10.88	11.04	1.01%	-0.27%	-0.63%	26838	0.2971	47.29	11.07	4.93%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220615	11.1	11.26	10.93	10.93	-1.26%	-1.18%	-1.62%	23476	0.2597	41.34	11.06	4.83%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220614	11.1	11.11	10.62	11.07	-0.36%	2.03%	-0.36%	27853	0.3022	48.1	10.85	2.84%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220613	10.85	11.13	10.8	11.11	1.46%	0.63%	0%	20610	0.2276	36.23	11.04	4.64%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220610	10.89	11.24	10.88	10.95	1.11%	-0.36%	-1.44%	20562	0.2259	35.96	10.99	4.17%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220609	11.14	11.25	10.78	10.83	-2.52%	-0.64%	-2.52%	20955	0.2285	36.37	10.9	3.32%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220608	11.23	11.35	10.89	11.11	-0.63%	-0.09%	0%	21484	0.2388	38.01	11.12	5.4%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220607	11.39	11.49	11.06	11.18	-1.84%	-0.53%	0.63%	21320	0.2396	38.14	11.24	6.54%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220606	11.34	11.56	11.23	11.39	1.7%	-0.18%	2.52%	24067	0.2747	43.73	11.41	8.15%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220602	11	11.22	10.8	11.2	1.17%	1.17%	0.81%	22143	0.2451	39.01	11.07	4.93%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220601	10.86	11.22	10.86	11.07	1.19%	0%	-0.36%	18982	0.2102	33.46	11.07	4.93%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220531	11.01	11.01	10.73	10.94	-0.45%	0.37%	-1.53%	18228	0.1986	31.61	10.9	3.32%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220530	10.67	11	10.65	10.99	2.04%	1.1%	-1.08%	19492	0.2118	33.71	10.87	3.03%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220527	10.7	10.96	10.65	10.77	0.94%	-0.19%	-3.06%	19660	0.2122	33.78	10.79	2.27%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220526	10.8	10.82	10.4	10.67	-1.02%	0.28%	-3.96%	17235	0.1833	29.18	10.64	0.85%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220525	10.54	10.92	10.54	10.78	2.08%	0.65%	-2.97%	18414	0.1972	31.39	10.71	1.52%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220524	11.18	11.25	10.52	10.56	-5.55%	-2.4%	-4.95%	27222	0.2945	46.88	10.82	2.56%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220523	10.95	11.18	10.91	11.18	2.57%	0.9%	0.63%	21280	0.2357	37.52	11.08	5.02%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220520	10.87	11.01	10.74	10.9	0.28%	0.37%	-1.89%	22468	0.244	38.84	10.86	2.94%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220519	10.61	10.93	10.5	10.87	0.28%	0.65%	-2.16%	23039	0.2489	39.62	10.8	2.37%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220518	10.78	11.03	10.72	10.84	1.12%	-0.73%	-2.43%	25447	0.2779	44.23	10.92	3.51%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220517	10.75	10.84	10.49	10.72	-0.19%	0.75%	-3.51%	25893	0.2754	43.84	10.64	0.85%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220516	10.67	10.84	10.65	10.74	1.03%	-0.19%	-3.33%	26511	0.2852	45.4	10.76	1.99%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220513	10.67	10.96	10.43	10.63	-0.37%	0.28%	-4.32%	26618	0.2822	44.92	10.6	0.47%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220512	10.43	10.81	10.4	10.67	1.23%	0.38%	-3.96%	26408	0.2808	44.7	10.63	0.76%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220511	10.74	10.98	10.51	10.54	-1.86%	-2.41%	-5.13%	33516	0.3621	57.64	10.8	2.37%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220510	10.44	10.76	10.21	10.74	2.19%	1.23%	-3.33%	27755	0.2945	46.88	10.61	0.57%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220509	10.34	10.7	10.34	10.51	1.74%	-0.38%	-5.4%	38297	0.4042	64.34	10.55	0%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220506	10.5	10.63	10.23	10.33	-4.88%	-0.19%	-7.02%	64482	0.6672	106.2	10.35	-1.9%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220505	11.26	11.26	10.41	10.86	-1.27%	1.78%	-2.25%	43129	0.4602	73.25	10.67	1.14%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220429	10.26	11	10.22	11	10%	4.07%	-0.99%	32889	0.3476	55.33	10.57	0.19%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220428	10.71	10.71	10	10	-7.41%	-2.82%	-9.99%	25520	0.2625	41.78	10.29	-2.46%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220427	10.56	11	9.88	10.8	-3.4%	4.55%	-2.79%	41950	0.4335	69	10.33	-2.09%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220426	11.5	11.69	10.36	11.18	-9.47%	2.57%	0.63%	43294	0.4719	75.11	10.9	3.32%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220425	12.47	12.47	10.84	12.35	-3.74%	6.65%	11.16%	40762	0.4722	75.16	11.58	9.76%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220422	12.73	12.85	12.34	12.83	0.79%	2.23%	15.48%	19235	0.2414	38.42	12.55	18.96%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220421	13.27	13.44	12.71	12.73	-5.07%	-2.23%	14.58%	21421	0.2789	44.39	13.02	23.41%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220420	14.09	14.15	13.36	13.41	-3.53%	-1.83%	20.7%	24527	0.335	53.32	13.66	29.48%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220419	13.93	14.15	13.76	13.9	-0.22%	-0.29%	25.11%	16172	0.2255	35.89	13.94	32.13%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220418	13.69	13.93	13.43	13.93	0.65%	1.98%	25.38%	18614	0.2543	40.48	13.66	29.48%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220415	14.26	14.33	13.7	13.84	-3.76%	-0.86%	24.57%	33042	0.4613	73.43	13.96	32.32%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220414	13.68	14.63	13.68	14.38	5.74%	0.14%	29.43%	58575	0.8411	133.88	14.36	36.11%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220413	13.58	13.93	13.25	13.6	0.97%	-0.22%	22.41%	31519	0.4296	68.38	13.63	29.19%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220412	13.23	13.5	12.9	13.47	1.43%	1.66%	21.24%	23474	0.3111	49.52	13.25	25.59%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220411	13.78	13.99	13.16	13.28	-4.73%	-1.85%	19.53%	29171	0.3948	62.84	13.53	28.25%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220408	13.7	14.02	13.64	13.94	1.53%	0.87%	25.47%	26348	0.364	57.94	13.82	31%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220407	13.93	14.11	13.62	13.73	-2.21%	-0.36%	23.58%	25497	0.3513	55.92	13.78	30.62%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220401	14.79	14.79	13.6	13.65	-7.58%	-2.43%	22.86%	64705	0.9049	144.04	13.99	32.61%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220331	14.69	14.83	14.32	14.77	0.27%	1.1%	32.94%	32064	0.4685	74.57	14.61	38.48%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220330	14.77	14.99	14.6	14.73	0%	-0.34%	32.58%	27976	0.4135	65.82	14.78	40.09%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220329	15.49	15.56	14.56	14.73	-3.91%	-1.01%	32.58%	43707	0.6503	103.51	14.88	41.04%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220328	15.11	15.45	14.88	15.33	0.26%	0.66%	37.98%	27135	0.4132	65.77	15.23	44.36%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220325	15.5	15.88	15.25	15.29	-2.36%	-1.35%	37.62%	38964	0.604	96.14	15.5	46.92%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220324	15.56	15.94	15.26	15.66	-1.82%	0.71%	40.95%	57515	0.8943	142.35	15.55	47.39%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220323	15.96	16.45	15.66	15.95	-1.24%	0.31%	43.56%	65540	1.0424	165.92	15.9	50.71%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220322	17.36	17.36	16.04	16.15	-6.97%	-1.58%	45.36%	108397	1.7789	283.16	16.41	55.55%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220321	16.44	17.42	16.25	17.36	5.47%	2.36%	56.26%	127668	2.1658	344.74	16.96	60.76%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220318	16	16.85	15.72	16.46	0%	0.55%	48.15%	99950	1.6363	260.46	16.37	55.17%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220317	16.18	17.39	16.02	16.46	-0.3%	-0.72%	48.15%	168373	2.7911	444.27	16.58	57.16%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220316	15.31	16.88	15	16.51	13.08%	3.64%	48.6%	170741	2.7194	432.86	15.93	51%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220315	14.45	15.2	14.32	14.6	0.48%	-1.28%	31.41%	66633	0.9857	156.9	14.79	40.19%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220314	14.99	15.24	14.5	14.53	-5.03%	-2.22%	30.78%	55249	0.821	130.68	14.86	40.85%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220311	14.55	15.44	14.33	15.3	2%	1.93%	37.71%	78726	1.1816	188.08	15.01	42.27%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220310	15.5	15.84	14.92	15	-2.28%	-2.53%	35.01%	101892	1.5686	249.68	15.39	45.88%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220309	14.98	15.37	13.97	15.35	0.52%	3.44%	38.16%	94240	1.3988	222.65	14.84	40.66%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220308	15.08	15.5	14.57	15.27	1.94%	0.46%	37.44%	94031	1.4289	227.44	15.2	44.08%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220307	15.38	15.42	14.86	14.98	-1.58%	-0.86%	34.83%	49792	0.7522	119.73	15.11	43.22%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220304	15.54	15.72	15.13	15.22	-3.55%	-1.04%	36.99%	73604	1.1319	180.17	15.38	45.78%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220303	16.16	16.48	15.65	15.78	-4.48%	-1.31%	42.03%	116483	1.8623	296.43	15.99	51.56%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220302	16.1	16.8	16	16.52	0.43%	0.61%	48.69%	114963	1.8872	300.39	16.42	55.64%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220301	16.15	16.6	15.86	16.45	2.05%	1.29%	48.06%	135762	2.2051	351	16.24	53.93%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220228	16.68	16.98	15.9	16.12	-9.59%	-0.74%	45.09%	133999	2.176	346.36	16.24	53.93%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220225	19	19.5	17.56	17.83	-10.13%	-3.1%	60.49%	182779	3.3631	535.32	18.4	74.41%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220224	19	21.91	18.67	19.84	8.65%	-2.22%	78.58%	276847	5.6181	894.26	20.29	92.32%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220223	15.08	18.26	14.88	18.26	19.97%	6.85%	64.36%	93515	1.5984	254.43	17.09	61.99%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220222	15	15.38	14.8	15.22	-1.1%	1.13%	36.99%	68125	1.025	163.15	15.05	42.65%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220221	14.18	16.08	13.91	15.39	11.28%	2.12%	38.52%	93595	1.4101	224.45	15.07	42.84%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220218	13.36	14.7	13.36	13.83	5.09%	-0.43%	24.48%	38249	0.5313	84.57	13.89	31.66%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220217	13.3	13.52	13.1	13.16	-1.72%	-0.83%	18.45%	11268	0.1495	23.8	13.27	25.78%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220216	13.22	13.53	13.06	13.39	2.29%	0.15%	20.52%	13139	0.1757	27.97	13.37	26.73%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220215	13.3	13.37	12.95	13.09	-1.65%	0%	17.82%	9089	0.119	18.94	13.09	24.08%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220214	13.21	13.47	13.03	13.31	0.68%	-0.22%	19.8%	7677	0.1024	16.3	13.34	26.45%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220211	13.68	13.68	13.16	13.22	-2.65%	-0.6%	18.99%	11415	0.1518	24.16	13.3	26.07%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220210	13.9	13.9	13.47	13.58	-1.09%	0%	22.23%	9421	0.1279	20.36	13.58	28.72%	10.62	0%	10.67	0%	11.11	0%	1.22%
20220209	13.41	13.82	13.21	13.73	3.23%	1.1%	23.58%	15171	0.206	32.79	13.58	28.72%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211203	13.98	15.8	13.98	15.8	19.97%	2.73%	42.21%	107392	1.6517	262.91	15.38	45.78%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211202	14.31	14.31	13.13	13.17	-6.66%	-2.23%	18.54%	67633	0.9109	144.99	13.47	27.68%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211201	13.15	14.56	12.92	14.11	8.04%	2.39%	27%	66081	0.9105	144.93	13.78	30.62%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211130	13	13.58	12.94	13.06	1.32%	-1.73%	17.55%	40861	0.5429	86.42	13.29	25.97%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211129	12.52	13.2	12.51	12.89	1.1%	-0.23%	16.02%	29789	0.3849	61.27	12.92	22.46%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211126	12.51	12.9	12.25	12.75	-3.99%	1.19%	14.76%	53003	0.6678	106.3	12.6	19.43%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211125	13.5	13.6	13.21	13.28	-1.34%	-0.45%	19.53%	18764	0.2503	39.84	13.34	26.45%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211124	13.48	13.88	13.31	13.46	0.75%	-0.52%	21.15%	17666	0.239	38.04	13.53	28.25%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211123	13.41	13.65	13.28	13.36	-0.37%	-0.37%	20.25%	20145	0.2701	42.99	13.41	27.11%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211122	13.62	13.8	13.31	13.41	-0.74%	0%	20.7%	15168	0.2034	32.38	13.41	27.11%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211119	13.05	13.88	13.05	13.51	2.74%	-0.22%	21.6%	28421	0.3848	61.25	13.54	28.34%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211118	13.45	13.55	13.13	13.15	-1.94%	-1.2%	18.36%	13947	0.1856	29.54	13.31	26.16%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211117	13.08	13.48	13	13.41	2.76%	0.52%	20.7%	17093	0.228	36.29	13.34	26.45%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211116	13.25	13.42	13.02	13.05	-2.25%	-0.61%	17.46%	16491	0.2166	34.48	13.13	24.45%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211115	13.13	13.54	13.09	13.35	2.22%	0%	20.16%	19229	0.2567	40.86	13.35	26.54%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211112	12.99	13.07	12.75	13.06	0.85%	0.93%	17.55%	14277	0.1848	29.42	12.94	22.65%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211111	12.58	13.04	12.57	12.95	2.78%	0.47%	16.56%	17924	0.2311	36.79	12.89	22.18%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211110	12.51	12.69	12.35	12.6	0.64%	0.72%	13.41%	12513	0.1566	24.93	12.51	18.58%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211109	12.5	12.64	12.42	12.52	0.48%	-0.08%	12.69%	11373	0.1425	22.68	12.53	18.77%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211108	12.36	12.57	12.36	12.46	-0.72%	0.16%	12.15%	12631	0.1571	25.01	12.44	17.91%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211105	12.84	12.84	12.46	12.55	-0.08%	-0.48%	12.96%	12097	0.1526	24.29	12.61	19.53%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211104	12.64	12.64	12.42	12.56	-0.48%	0.4%	13.05%	17632	0.2206	35.11	12.51	18.58%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211103	12.48	12.77	12.25	12.62	3.36%	0.32%	13.59%	19879	0.25	39.79	12.58	19.24%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211102	12.43	12.6	12.11	12.21	-1.05%	-0.97%	9.9%	17498	0.2157	34.33	12.33	16.87%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211101	12.31	12.5	12	12.34	0.16%	0.65%	11.07%	22807	0.2796	44.51	12.26	16.21%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211029	11.71	12.39	11.51	12.32	3.1%	1.07%	10.89%	20249	0.2468	39.28	12.19	15.55%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211028	12.32	12.68	11.95	11.95	-1.65%	-2.45%	7.56%	16893	0.207	32.95	12.25	16.11%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211027	12.55	12.56	12.12	12.15	-3.34%	-0.82%	9.36%	14275	0.1749	27.84	12.25	16.11%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211026	13.03	13.03	12.33	12.57	0%	0.08%	13.14%	14192	0.1783	28.38	12.56	19.05%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211025	12.25	12.77	12.2	12.57	1.29%	0.08%	13.14%	27050	0.3398	54.09	12.56	19.05%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211022	12.18	12.68	12.18	12.41	-2.28%	-0.32%	11.7%	31722	0.3949	62.86	12.45	18.01%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211021	13.62	13.97	12.46	12.7	-10.81%	-1.24%	14.31%	64182	0.8254	131.38	12.86	21.9%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211020	13.99	14.6	13.99	14.24	-2.73%	-0.28%	28.17%	19439	0.2776	44.19	14.28	35.36%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211019	15	15.18	14.63	14.64	-2.07%	-1.68%	31.77%	10516	0.1566	24.93	14.89	41.14%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211018	14.95	15.31	14.66	14.95	0.27%	0.2%	34.56%	9351	0.1395	22.2	14.92	41.42%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211015	15.32	15.33	14.91	14.91	-2.68%	-0.8%	34.2%	6006	0.0903	14.37	15.03	42.46%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211014	15.1	15.43	14.85	15.32	0.99%	1.06%	37.89%	6001	0.091	14.48	15.16	43.7%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211013	15.1	15.22	14.52	15.17	0.73%	1.34%	36.54%	8176	0.1224	19.48	14.97	41.9%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211012	15.39	15.49	14.84	15.06	-2.14%	-0.2%	35.55%	8892	0.1342	21.36	15.09	43.03%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211011	15.84	15.88	15.22	15.39	-2.53%	-0.13%	38.52%	12591	0.194	30.88	15.41	46.07%	10.62	0%	10.67	0%	11.11	0%	1.22%
20211008	15.11	15.95	14.65	15.79	2.67%	2.93%	42.12%	18757	0.2878	45.81	15.34	45.4%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210930	15.51	15.81	15.24	15.38	-1.03%	-1.09%	38.43%	16806	0.2614	41.61	15.55	47.39%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210929	15.7	16.07	15.45	15.54	-1.15%	-1.27%	39.87%	11608	0.1827	29.08	15.74	49.19%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210928	15.69	15.85	15.06	15.72	0.51%	-0.06%	41.49%	10770	0.1694	26.96	15.73	49.1%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210927	16.58	16.66	15.2	15.64	-5.67%	-0.64%	40.77%	17786	0.28	44.57	15.74	49.19%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210924	16.97	16.99	16.55	16.58	-0.6%	-0.6%	49.23%	14318	0.2388	38.01	16.68	58.1%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210923	16.9	17.39	16.46	16.68	-0.12%	-1.24%	50.14%	15793	0.2668	42.47	16.89	60.09%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210922	18.17	18.17	16.39	16.7	-8.59%	-0.83%	50.32%	23895	0.4023	64.04	16.84	59.62%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210917	19.11	19.36	17.93	18.27	-5.04%	-0.6%	64.45%	12777	0.2349	37.39	18.38	74.22%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210916	19.6	20.01	19.23	19.24	-2.53%	-1.74%	73.18%	8208	0.1607	25.58	19.58	85.59%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210915	20.1	20.22	19.66	19.74	-2.18%	-0.45%	77.68%	9269	0.1838	29.26	19.83	87.96%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210914	19.95	20.5	19.71	20.18	0%	-0.05%	81.64%	9382	0.1894	30.15	20.19	91.37%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210913	19.46	20.37	19.22	20.18	3.7%	1.66%	81.64%	17457	0.3466	55.17	19.85	88.15%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210910	19.54	19.72	19.43	19.46	0.26%	-0.36%	75.16%	9635	0.1882	29.96	19.53	85.12%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210909	20.24	20.24	19.3	19.41	-4.29%	-1.07%	74.71%	13938	0.2735	43.53	19.62	85.97%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210908	20.03	20.49	20	20.28	0.85%	0.4%	82.54%	13216	0.267	42.5	20.2	91.47%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210907	20.31	20.36	19.91	20.11	-1.81%	0.2%	81.01%	12329	0.2475	39.4	20.07	90.24%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210906	19.61	20.69	19.59	20.48	4.44%	1.04%	84.34%	19333	0.3918	62.36	20.27	92.13%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210729	15.16	15.87	15.16	15.61	2.56%	-0.32%	40.5%	7020	0.1099	17.49	15.66	48.44%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210728	15.45	15.46	14.25	15.22	-2.31%	1.47%	36.99%	7991	0.1199	19.09	15	42.18%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210727	15.75	16.14	15.26	15.58	-2.5%	-0.83%	40.23%	12499	0.1964	31.26	15.71	48.91%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210726	15.92	16.2	15.71	15.98	1.01%	0.13%	43.83%	6371	0.1017	16.19	15.96	51.28%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210723	16.17	16.23	15.6	15.82	-2.94%	-0.63%	42.39%	6622	0.1054	16.78	15.92	50.9%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210722	16.58	16.63	16.24	16.3	-0.49%	-0.55%	46.71%	5431	0.089	14.17	16.39	55.36%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210721	15.63	16.7	15.51	16.38	4.93%	0.37%	47.43%	10620	0.1733	27.58	16.32	54.69%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210720	15.9	15.97	15.45	15.61	-1.45%	-0.13%	40.5%	6528	0.102	16.24	15.63	48.15%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210719	15.9	16.15	15.52	15.84	-1.12%	0.32%	42.57%	6016	0.095	15.12	15.79	49.67%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210716	16.27	16.54	16.01	16.02	-3.32%	-0.68%	44.19%	9198	0.1484	23.62	16.13	52.89%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210715	16.69	16.81	16.03	16.57	0.55%	1.28%	49.14%	8808	0.1441	22.94	16.36	55.07%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210714	16.45	16.93	16.43	16.48	-0.66%	-0.36%	48.33%	6465	0.1069	17.02	16.54	56.78%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210713	17.06	17.06	16.4	16.59	-1.78%	-0.3%	49.32%	10646	0.1771	28.19	16.64	57.73%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210712	17.3	17.91	16.6	16.89	-2.14%	-1.11%	52.03%	18055	0.3083	49.07	17.08	61.9%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210709	15.85	17.71	15.84	17.26	8.9%	1.89%	55.36%	29759	0.504	80.22	16.94	60.57%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210708	16.44	16.44	15.63	15.85	-1.37%	-0.31%	42.66%	9986	0.1588	25.28	15.9	50.71%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210707	16.11	16.5	16.01	16.07	-0.68%	-0.43%	44.64%	11012	0.1777	28.29	16.14	52.99%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210706	16.8	17.01	16.05	16.18	-2.76%	-1.34%	45.63%	15985	0.2621	41.72	16.4	55.45%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210705	15.5	16.88	15.4	16.64	8.62%	2.4%	49.77%	26727	0.4342	69.11	16.25	54.03%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210702	15.3	15.68	15.09	15.32	-4.31%	-0.07%	37.89%	30139	0.4621	73.55	15.33	45.31%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210701	17.45	17.96	14.2	16.01	-8.62%	2.1%	44.1%	65791	1.0313	164.16	15.68	48.63%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210630	18.33	18.45	17.5	17.52	-5.55%	-1.79%	57.7%	17398	0.3104	49.41	17.84	69.1%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210629	18.9	19.2	17.79	18.55	-2.68%	0.49%	66.97%	20310	0.3749	59.67	18.46	74.98%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210628	18.87	19.29	18.87	19.06	-0.16%	-0.1%	71.56%	3680	0.0702	11.17	19.08	80.85%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210625	19.25	19.25	18.77	19.09	0.1%	0.58%	71.83%	6176	0.1172	18.66	18.98	79.91%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210624	19.38	19.48	19	19.07	-1.7%	-0.26%	71.65%	5811	0.1111	17.68	19.12	81.23%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210623	20.12	20.12	19.33	19.4	-3.58%	-1.17%	74.62%	11025	0.2164	34.45	19.63	86.07%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210622	20.1	20.21	19.89	20.12	0.3%	0.2%	81.1%	5857	0.1176	18.72	20.08	90.33%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210621	20.4	20.77	20	20.06	-2.19%	-0.89%	80.56%	7994	0.1618	25.75	20.24	91.85%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210618	20.25	20.78	20.08	20.51	0.54%	-0.24%	84.61%	6430	0.1322	21.04	20.56	94.88%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210617	19.71	20.88	19.71	20.4	2.15%	0.44%	83.62%	7047	0.1431	22.78	20.31	92.51%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210616	20	20.5	19.83	19.97	-1.04%	-0.45%	79.75%	3979	0.0798	12.7	20.06	90.14%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210615	19.73	20.26	19.51	20.18	1.41%	1.15%	81.64%	4607	0.0919	14.63	19.95	89.1%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210611	20	20.29	19.81	19.9	-2.83%	-0.45%	79.12%	5724	0.1144	18.21	19.99	89.48%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210610	20.11	20.6	19.9	20.48	1.94%	1.54%	84.34%	5058	0.102	16.24	20.17	91.18%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210609	20.8	21.09	20	20.09	-2.99%	-0.79%	80.83%	7684	0.1556	24.77	20.25	91.94%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210608	19.81	21.3	19.81	20.71	3.97%	0.1%	86.41%	11502	0.238	37.88	20.69	96.11%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210607	20.53	20.53	19.83	19.92	-1.73%	-0.65%	79.3%	6414	0.1286	20.47	20.05	90.05%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210604	20	20.59	19.92	20.27	0.35%	-0.05%	82.45%	5341	0.1083	17.24	20.28	92.23%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210603	20.74	21.15	20.1	20.2	-2.88%	-1.85%	81.82%	11132	0.2291	36.47	20.58	95.07%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210602	20.03	21.18	20.03	20.8	1.96%	-0.19%	87.22%	15482	0.3226	51.35	20.84	97.54%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210601	19.25	20.48	19.22	20.4	6.14%	2.2%	83.62%	12463	0.2488	39.6	19.96	89.19%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210531	19.11	19.4	18.95	19.22	1.05%	0.58%	73%	4940	0.0944	15.03	19.11	81.14%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210528	19.31	19.88	19.02	19.02	-2.66%	-1.45%	71.2%	6918	0.1335	21.25	19.3	82.94%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210527	19.16	19.9	19.06	19.54	1.98%	0.1%	75.88%	7783	0.1519	24.18	19.52	85.02%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210526	19.14	19.3	19.13	19.16	0.1%	-0.21%	72.46%	2974	0.0571	9.09	19.2	81.99%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210525	18.95	19.17	18.73	19.14	0.9%	0.53%	72.28%	3602	0.0686	10.92	19.04	80.47%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210524	19.1	19.13	18.81	18.97	0.69%	0%	70.75%	3278	0.0622	9.9	18.97	79.81%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210521	19.14	19.25	18.77	18.84	-2.08%	-0.48%	69.58%	6359	0.1204	19.16	18.93	79.43%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210520	19.5	19.51	19	19.24	-0.98%	0.05%	73.18%	5714	0.1099	17.49	19.23	82.27%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210519	19.51	19.8	19.39	19.43	-0.61%	-0.31%	74.89%	1857	0.0362	5.76	19.49	84.74%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210518	19.4	19.75	19.18	19.55	0.21%	0.57%	75.97%	3344	0.065	10.35	19.44	84.27%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210517	19.91	19.93	19.39	19.51	-2.55%	-0.76%	75.61%	5727	0.1126	17.92	19.66	86.35%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210514	20.26	20.36	19.96	20.02	-0.84%	-0.45%	80.2%	4316	0.0868	13.82	20.11	90.62%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210513	19.99	20.49	19.79	20.19	1%	-0.39%	81.73%	6878	0.1394	22.19	20.27	92.13%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210512	19.98	20.2	19.56	19.99	0.76%	0.15%	79.93%	3643	0.0727	11.57	19.96	89.19%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210511	19.33	20.19	19.33	19.84	1.74%	0.05%	78.58%	5613	0.1113	17.72	19.83	87.96%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210510	20.03	20.04	19.34	19.5	-2.6%	-0.86%	75.52%	5267	0.1036	16.49	19.67	86.45%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210507	19.98	20.48	19.9	20.02	-0.15%	-0.55%	80.2%	5082	0.1023	16.28	20.13	90.81%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210506	19.12	20.48	19.05	20.05	4.92%	1.11%	80.47%	10487	0.208	33.11	19.83	87.96%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210430	18.77	19.24	18.61	19.11	1.81%	1.16%	72.01%	3774	0.0713	11.35	18.89	79.05%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210429	19.23	19.32	18.66	18.77	-3.05%	-1.16%	68.95%	5904	0.1121	17.84	18.99	80%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210428	19.31	20.25	19.23	19.36	-0.87%	-0.41%	74.26%	3102	0.0603	9.6	19.44	84.27%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210427	19.7	19.96	19.33	19.53	-1.36%	0.05%	75.79%	4683	0.0914	14.55	19.52	85.02%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210426	19.5	20.74	19.41	19.8	0.92%	-1.2%	78.22%	9601	0.1924	30.63	20.04	89.95%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210423	19.22	19.84	19.05	19.62	2.78%	1.5%	76.6%	6126	0.1184	18.85	19.33	83.22%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210422	19.4	19.61	19.02	19.09	-0.47%	-1.04%	71.83%	4858	0.0937	14.91	19.29	82.84%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210421	19.18	19.6	18.91	19.18	-0.78%	-0.72%	72.64%	5037	0.0973	15.49	19.32	83.13%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210416	19.98	19.98	19.28	19.28	-2.48%	-1.33%	73.54%	5953	0.1163	18.51	19.54	85.21%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210415	19.75	19.96	19.45	19.77	0.1%	0.3%	77.95%	2912	0.0574	9.14	19.71	86.82%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210414	19.74	19.8	19.5	19.75	1.07%	0.51%	77.77%	2906	0.0571	9.09	19.65	86.26%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210413	19.49	19.89	19.3	19.54	0.21%	-0.46%	75.88%	2935	0.0576	9.17	19.63	86.07%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210412	20.18	20.18	19.38	19.5	-3.37%	-1.22%	75.52%	5284	0.1043	16.6	19.74	87.11%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210409	20.13	20.43	19.9	20.18	-0.05%	0.15%	81.64%	3633	0.0732	11.65	20.15	91%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210408	21.03	21.38	20.01	20.19	-4.13%	-1.61%	81.73%	7467	0.1532	24.39	20.52	94.5%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210407	20	21.35	19.68	21.06	5.3%	1.64%	89.56%	15751	0.3264	51.95	20.72	96.4%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210406	19.01	20.07	18.97	20	4.82%	2.2%	80.02%	7129	0.1395	22.2	19.57	85.5%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210402	19.68	19.68	18.96	19.08	-1.7%	-0.83%	71.74%	5468	0.1052	16.75	19.24	82.37%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210401	20.08	20.12	19.28	19.41	-1.27%	-0.77%	74.71%	5855	0.1145	18.23	19.56	85.4%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210330	21.16	21.4	18.5	19.99	-5.17%	-0.65%	79.93%	21524	0.433	68.92	20.12	90.71%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210329	20.03	21.44	20.03	21.08	4.46%	0.72%	89.74%	16056	0.3361	53.5	20.93	98.39%	10.62	0%	10.67	0%	11.11	0%	1.22%
20210326	20.19	20.98	19.77	20.18	-1.56%	-0.84%	81.64%	20090	0.4088	65.07	20.35	92.89%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201215	24.38	25.21	23.94	25.2	4.35%	1.82%	126.82%	35391	0.8758	139.41	24.75	134.6%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201214	22.44	24.37	22.11	24.15	7.86%	1.86%	117.37%	30706	0.7281	115.9	23.71	124.74%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201211	22.27	22.7	21.64	22.39	0.09%	0.67%	101.53%	11342	0.2523	40.16	22.24	110.81%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201210	22.31	22.76	22.26	22.37	-0.04%	-0.45%	101.35%	5225	0.1174	18.69	22.47	112.99%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201209	23.06	23.06	22.38	22.38	-3.33%	-1.5%	101.44%	8736	0.1985	31.6	22.72	115.36%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201208	23.5	23.5	22.88	23.15	3.16%	0%	108.37%	11684	0.2705	43.06	23.15	119.43%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201207	22.61	23	22.4	22.44	-1.58%	-0.49%	101.98%	5313	0.1198	19.07	22.55	113.74%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201204	22.85	23.24	22.52	22.8	0.35%	0.13%	105.22%	4871	0.1109	17.65	22.77	115.83%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201203	22.57	22.82	22.4	22.72	0.84%	0.31%	104.5%	5059	0.1146	18.24	22.65	114.69%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201202	22.61	22.86	22.33	22.53	-0.35%	-0.18%	102.79%	4244	0.0958	15.25	22.57	113.93%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201201	22.44	22.72	22.3	22.61	0.71%	0.44%	103.51%	6174	0.139	22.13	22.51	113.36%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201130	22.15	22.81	22.15	22.45	0.18%	-0.53%	102.07%	6877	0.1552	24.7	22.57	113.93%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201127	22.59	22.89	22.16	22.41	-1.49%	-0.58%	101.71%	7969	0.1796	28.59	22.54	113.65%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201126	23.7	23.8	22.68	22.75	-3.6%	-1.86%	104.77%	12035	0.279	44.41	23.18	119.72%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201125	23	24.1	22.87	23.6	2.92%	0.77%	112.42%	15463	0.3621	57.64	23.42	121.99%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201124	22.82	23.18	22.82	22.93	-0.17%	-0.35%	106.39%	4706	0.1083	17.24	23.01	118.1%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201123	23.29	23.29	22.7	22.97	-0.52%	-0.3%	106.75%	5656	0.1303	20.74	23.04	118.39%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201120	23.25	23.25	22.93	23.09	0.74%	0.17%	107.83%	4304	0.0992	15.79	23.05	118.48%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201119	23.3	23.34	22.9	22.92	-1.59%	-0.56%	106.3%	7281	0.1678	26.71	23.05	118.48%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201118	23.23	23.45	23	23.29	-0.04%	0.22%	109.63%	5511	0.1281	20.39	23.24	120.28%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201117	23.06	23.5	22.89	23.3	1.17%	0.6%	109.72%	9817	0.2274	36.2	23.16	119.53%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201116	23.2	23.78	22.8	23.03	-1.5%	-0.13%	107.29%	8297	0.1913	30.45	23.06	118.58%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201113	23.25	23.5	22.8	23.38	0.43%	0.65%	110.44%	9739	0.2262	36.01	23.23	120.19%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201112	24.5	24.56	23.21	23.28	-0.72%	-1.73%	109.54%	15523	0.3677	58.53	23.69	124.55%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201111	24.14	24.29	23.3	23.45	-3.02%	-1.55%	111.07%	11818	0.2815	44.81	23.82	125.78%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201110	24.41	24.72	23.9	24.18	-0.9%	-0.41%	117.64%	16579	0.4026	64.08	24.28	130.14%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201109	24.79	24.83	24.1	24.4	-0.49%	-0.33%	119.62%	19272	0.4717	75.08	24.48	132.04%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201106	24.59	24.84	24.02	24.52	-0.24%	0.53%	120.7%	14831	0.3618	57.59	24.39	131.18%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201105	23.79	25	23.5	24.58	3.36%	1.03%	121.24%	28861	0.7021	111.76	24.33	130.62%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201104	23.51	24.35	23.3	23.78	1.32%	0%	114.04%	17667	0.4201	66.87	23.78	125.4%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201103	23.08	23.48	22	23.47	2.09%	3.44%	111.25%	21132	0.4794	76.31	22.69	115.07%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201102	23.86	24.34	22.86	22.99	-3.28%	-2.13%	106.93%	15056	0.3536	56.28	23.49	122.65%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201030	23.45	24.63	23.01	23.77	-0.13%	-1.29%	113.95%	16719	0.4026	64.08	24.08	128.25%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201029	22.61	24.33	22.61	23.8	3.48%	-0.17%	114.22%	18470	0.4403	70.08	23.84	125.97%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201028	22.9	23.5	22.73	23	-0.95%	-0.09%	107.02%	6359	0.1464	23.3	23.02	118.2%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201027	22.75	23.5	22.6	23.22	0.26%	0.09%	109%	7634	0.1771	28.19	23.2	119.91%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201026	23.2	23.45	22.5	23.16	-0.34%	0.3%	108.46%	7160	0.1653	26.31	23.09	118.86%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201023	22.91	23.65	22.8	23.24	0.26%	-0.26%	109.18%	9428	0.2197	34.97	23.3	120.85%	10.62	0%	10.67	0%	11.11	0%	1.22%
20201022	23.2	23.49	22.6	23.18	0%	1.05%	108.64%	8222	0.1886	30.02	22.94	117.44%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200909	22.71	22.82	21.5	21.67	-5.74%	-2.26%	95.05%	21942	0.4865	77.44	22.17	110.14%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200908	23.4	23.65	22.8	22.99	-1.96%	-0.26%	106.93%	20648	0.476	75.77	23.05	118.48%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200907	24.05	24.5	23.33	23.45	-2.29%	-1.8%	111.07%	32200	0.769	122.41	23.88	126.35%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200904	22.7	24.7	22.3	24	4.44%	0.63%	116.02%	41201	0.9825	156.39	23.85	126.07%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200903	23.13	23.5	22.5	22.98	-0.22%	-0.09%	106.84%	21724	0.4996	79.52	23	118.01%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200902	22.2	23.16	22.2	23.03	2.58%	0.7%	107.29%	20088	0.4595	73.14	22.87	116.78%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200901	23.25	23.35	22.32	22.45	-2.39%	-0.97%	102.07%	16769	0.3801	60.5	22.67	114.88%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200831	23.38	23.8	22.82	23	0.39%	-1.41%	107.02%	21182	0.4942	78.66	23.33	121.14%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200828	22.93	23.38	22.41	22.91	-0.48%	0.48%	106.21%	18786	0.4284	68.19	22.8	116.11%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200827	21.7	23.58	21.7	23.02	5.16%	0.44%	107.2%	30400	0.6969	110.93	22.92	117.25%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200826	23.05	23.49	21.79	21.89	-5.16%	-2.8%	97.03%	22719	0.5116	81.43	22.52	113.46%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200825	22.72	23.62	22.6	23.08	1.58%	-0.3%	107.74%	28275	0.6547	104.21	23.15	119.43%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200824	22.64	22.92	21.66	22.72	1.16%	2.16%	104.5%	25575	0.5689	90.55	22.24	110.81%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200821	22.33	22.77	22.33	22.46	0.4%	-0.27%	102.16%	12109	0.2727	43.41	22.52	113.46%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200820	22.46	22.72	22.01	22.37	-0.4%	0.09%	101.35%	12737	0.2847	45.32	22.35	111.85%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200819	23.18	23.18	22.22	22.46	-2.52%	-0.93%	102.16%	19834	0.4496	71.57	22.67	114.88%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200818	22.51	23.25	22.4	23.04	1.59%	0.83%	107.38%	25956	0.5932	94.42	22.85	116.59%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200817	23.06	23.47	21.88	22.68	-1.39%	0.8%	104.14%	40840	0.9188	146.25	22.5	113.27%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200814	22.95	23.35	22.6	23	0.44%	0.09%	107.02%	25431	0.5844	93.02	22.98	117.82%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200813	23.03	23.5	22.8	22.9	-0.26%	-0.39%	106.12%	18688	0.4296	68.38	22.99	117.91%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200812	23.33	23.66	22.16	22.96	-1.25%	0.75%	106.66%	33635	0.7666	122.02	22.79	116.02%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200811	24.49	24.49	23.19	23.25	-2.43%	-2.27%	109.27%	35089	0.8349	132.9	23.79	125.5%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200810	24.8	25	23.16	23.83	-7.24%	-2.01%	114.49%	51980	1.2639	201.18	24.32	130.52%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200807	27.12	27.7	25.6	25.69	-4.85%	-3.35%	131.23%	52119	1.3853	220.5	26.58	151.94%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200806	27.16	27.98	26.5	27	-1.42%	0.48%	143.02%	49509	1.3302	211.73	26.87	154.69%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200805	26.04	28.68	26.04	27.39	5.06%	-0.51%	146.53%	82649	2.275	362.12	27.53	160.95%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200804	26.6	27.29	25.61	26.07	-4.12%	-0.87%	134.65%	60478	1.5908	253.22	26.3	149.29%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200803	26.62	27.6	26.62	27.19	1.08%	0.48%	144.73%	51697	1.3988	222.65	27.06	156.49%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200731	26.21	27.61	26.2	26.9	1.32%	0.04%	142.12%	62556	1.6822	267.76	26.89	154.88%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200730	28.02	28.47	26.34	26.55	-4.94%	-2.28%	138.97%	81019	2.2013	350.39	27.17	157.54%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200729	27.5	28.5	26.65	27.93	3.22%	0.58%	151.4%	92368	2.5648	408.25	27.77	163.22%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200728	25.29	27.06	24.99	27.06	10%	2.38%	143.56%	57831	1.5283	243.27	26.43	150.52%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200727	24.7	25.78	24.32	24.6	-2.69%	-1.01%	121.42%	38305	0.952	151.53	24.85	135.55%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200724	27.6	28.6	25.28	25.28	-10%	-4.71%	127.54%	74789	1.9842	315.83	26.53	151.47%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200723	26.38	28.59	25.8	28.09	2.86%	2.15%	152.84%	92105	2.5327	403.14	27.5	160.66%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200722	26.71	27.92	25.7	27.31	0%	2.13%	145.81%	73194	1.9573	311.55	26.74	153.46%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200721	26.07	28.14	25.1	27.31	3.96%	1.9%	145.81%	92940	2.4905	396.42	26.8	154.03%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200720	26.09	28.15	24.9	26.27	2.66%	-2.67%	136.45%	101187	2.731	434.71	26.99	155.83%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200717	22.99	25.59	22.73	25.59	10.02%	4.83%	130.33%	75855	1.8515	294.71	24.41	131.37%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200716	22.98	23.57	22.19	23.26	0.56%	0.95%	109.36%	75028	1.729	275.21	23.04	118.39%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200715	24.8	25.34	23.13	23.13	-10%	-2.98%	108.19%	112633	2.6851	427.4	23.84	125.97%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200714	29	29.88	25.25	25.7	-8.41%	-5.51%	131.32%	164336	4.4706	711.61	27.2	157.82%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200713	28.99	28.99	26.35	28.06	6.49%	-1.41%	152.57%	211487	6.0198	958.2	28.46	169.76%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200710	26	26.35	25.32	26.35	10.02%	1.62%	137.17%	44079	1.143	181.94	25.93	145.78%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200709	22.6	23.95	21.66	23.95	10.01%	5.09%	115.57%	84119	1.917	305.14	22.79	116.02%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200708	21.49	21.96	21.06	21.77	0.23%	0.97%	95.95%	75040	1.6177	257.5	21.56	104.36%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200707	21.58	22.3	20.7	21.72	3.43%	0.42%	95.5%	100448	2.1724	345.79	21.63	105.02%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200706	20.25	21.24	20.25	21	3.75%	0.67%	89.02%	80097	1.6706	265.92	20.86	97.73%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200703	20.23	20.69	19.91	20.24	-3.07%	-0.1%	82.18%	64319	1.3031	207.42	20.26	92.04%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200702	20.43	21.83	20.1	20.88	1.36%	-0.52%	87.94%	92117	1.9332	307.72	20.99	98.96%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200701	21	21.56	20.19	20.6	-1.39%	-1.44%	85.42%	118409	2.4745	393.88	20.9	98.1%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200630	19.2	20.89	18.9	20.89	10.01%	3.72%	88.03%	172562	3.4759	553.28	20.14	90.9%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200629	18.63	18.99	18.5	18.99	1.93%	1.12%	70.93%	41190	0.7735	123.12	18.78	78.01%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200624	19	19.45	18.62	18.63	-2.51%	-1.43%	67.69%	59116	1.1175	177.88	18.9	79.15%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200623	19.57	20.03	19.11	19.11	-2.3%	-2%	72.01%	65199	1.2714	202.37	19.5	84.83%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200622	19.4	19.98	19.18	19.56	2.03%	-0.2%	76.06%	65914	1.2919	205.64	19.6	85.78%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200619	19.75	19.85	19.11	19.17	-2.19%	-1.59%	72.55%	80582	1.5701	249.92	19.48	84.64%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200618	20.61	20.87	19.5	19.6	-5.77%	-2.1%	76.42%	127973	2.5624	407.87	20.02	89.76%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200617	22.6	22.98	20.7	20.8	-9.57%	-2.62%	87.22%	175705	3.7533	597.43	21.36	102.46%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200616	21.52	23.64	21.11	23	4.36%	1.63%	107.02%	164212	3.7163	591.54	22.63	114.5%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200615	21.46	22.85	21.22	22.04	2.7%	0.05%	98.38%	134456	2.9617	471.43	22.03	108.82%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200612	21.3	22.07	20	21.46	-3.2%	1.61%	93.16%	136406	2.8815	458.66	21.12	100.19%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200611	20.82	22.5	20.64	22.17	4.23%	2.21%	99.55%	164064	3.5589	566.49	21.69	105.59%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200610	20.88	21.59	20.55	21.27	0.76%	0.71%	91.45%	120993	2.5551	406.71	21.12	100.19%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200609	20.82	21.35	20.23	21.11	-1.45%	1.69%	90.01%	147511	3.062	487.39	20.76	96.78%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200608	22.95	23.1	21.42	21.42	-10%	-2.1%	92.8%	176722	3.8664	615.43	21.88	107.39%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200605	22.21	24.39	21.47	23.8	3.07%	3.07%	114.22%	239332	5.5264	879.66	23.09	118.86%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200604	25.74	25.97	23.09	23.09	-10.02%	-5.33%	107.83%	94268	2.2992	365.97	24.39	131.18%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200603	24.2	26.39	23.03	25.66	4.82%	3.72%	130.96%	333150	8.2409	1311.74	24.74	134.5%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200602	24.48	24.48	24.48	24.48	10.02%	0%	120.34%	34265	0.8388	133.52	24.48	132.04%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200601	22.25	22.25	22.25	22.25	9.99%	0%	100.27%	26556	0.5909	94.06	22.25	110.9%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200529	20.23	20.23	20.23	20.23	10.01%	0%	82.09%	10585	0.2141	34.08	20.23	91.75%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200528	18.39	18.39	18.39	18.39	9.99%	-0.05%	65.53%	2440	0.0449	7.15	18.4	74.41%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200527	16.72	16.72	16.72	16.72	10%	0%	50.5%	2249	0.0376	5.98	16.72	58.48%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200526	15.2	15.2	15.2	15.2	9.99%	0.07%	36.81%	1666	0.0253	4.03	15.19	43.98%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200525	13.82	13.82	13.82	13.82	10.03%	0%	24.39%	2258	0.0312	4.97	13.82	31%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200522	12.56	12.56	12.56	12.56	9.98%	0%	13.05%	3336	0.0419	6.67	12.56	19.05%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200521	11.42	11.42	11.42	11.42	10.02%	-0.09%	2.79%	700	0.008	1.27	11.43	8.34%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200520	10.38	10.38	10.38	10.38	9.96%	0.87%	-6.57%	418	0.0043	0.68	10.29	-2.46%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200430	9.22	9.51	9.14	9.44	3.51%	0.85%	-15.03%	18405	0.1722	27.41	9.36	-11.28%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200429	9.03	9.31	8.91	9.12	0.55%	-0.44%	-17.91%	14592	0.1336	21.27	9.16	-13.18%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200428	9.56	9.56	8.77	9.07	-5.22%	-0.33%	-18.36%	25866	0.2353	37.45	9.1	-13.74%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200427	9.67	9.76	9.56	9.57	-1.44%	-0.93%	-13.86%	11473	0.1108	17.64	9.66	-8.44%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200424	9.93	9.95	9.67	9.71	-2.22%	-0.82%	-12.6%	19619	0.1921	30.58	9.79	-7.2%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200423	10.06	10.34	9.89	9.93	-2.17%	-0.8%	-10.62%	21998	0.2201	35.03	10.01	-5.12%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200422	9.9	10.16	9.8	10.15	2.01%	0.69%	-8.64%	25535	0.2574	40.97	10.08	-4.45%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200421	10.01	10.01	9.76	9.95	-1%	0.51%	-10.44%	24861	0.2461	39.17	9.9	-6.16%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200420	10.07	10.1	9.91	10.05	0.1%	0.3%	-9.54%	16266	0.163	25.95	10.02	-5.02%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200417	10.12	10.3	10.02	10.04	-0.4%	-1.08%	-9.63%	23301	0.2364	37.63	10.15	-3.79%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200416	9.97	10.11	9.88	10.08	0.8%	0.5%	-9.27%	18566	0.1862	29.64	10.03	-4.93%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200415	10.22	10.24	9.97	10	-2.15%	-1.09%	-9.99%	27455	0.2775	44.17	10.11	-4.17%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200414	10	10.23	9.96	10.22	2.2%	0.79%	-8.01%	19662	0.1994	31.74	10.14	-3.89%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200413	10.15	10.25	9.92	10	-0.5%	-0.6%	-9.99%	23553	0.2369	37.71	10.06	-4.64%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200410	10.48	10.49	10.02	10.05	-5.19%	-1.28%	-9.54%	44745	0.4554	72.49	10.18	-3.51%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200409	10.49	10.69	10.45	10.6	1.24%	0.28%	-4.59%	32724	0.346	55.07	10.57	0.19%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200408	10.38	10.6	10.3	10.47	0.29%	0.19%	-5.76%	31737	0.3316	52.78	10.45	-0.95%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200407	10.36	10.52	10.28	10.44	1.85%	0.48%	-6.03%	34515	0.3585	57.06	10.39	-1.52%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200403	10.35	10.42	10.01	10.25	-1.06%	0.39%	-7.74%	36203	0.3696	58.83	10.21	-3.22%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200402	9.68	10.36	9.53	10.36	3.91%	1.97%	-6.75%	42145	0.4281	68.14	10.16	-3.7%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200401	9.94	10.27	9.94	9.97	-1.29%	-1.29%	-10.26%	35810	0.3616	57.56	10.1	-4.27%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200331	10.43	10.64	10	10.1	-1.94%	-1.75%	-9.09%	48218	0.4958	78.92	10.28	-2.56%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200324	11.73	12.82	11.3	12.82	10.04%	4.06%	15.39%	188593	2.3231	369.78	12.32	16.78%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200323	11.3	12.31	11.01	11.65	2.92%	0.78%	4.86%	150518	1.7402	277	11.56	9.57%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200320	10.37	11.32	10.21	11.32	10.01%	4.04%	1.89%	49637	0.54	85.95	10.88	3.13%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200319	10.38	10.48	9.7	10.29	-3.92%	1.18%	-7.38%	93813	0.9538	151.82	10.17	-3.6%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200318	11.53	12.12	10.7	10.71	-6.38%	-5.8%	-3.6%	150293	1.7094	272.09	11.37	7.77%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200317	10.49	11.44	10.42	11.44	10%	0.88%	2.97%	101046	1.1456	182.35	11.34	7.49%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200316	10.81	11	10.4	10.4	-3.26%	-3.61%	-6.39%	30210	0.3259	51.88	10.79	2.27%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200313	10.28	10.75	10.15	10.75	-0.28%	3.07%	-3.24%	29571	0.3084	49.09	10.43	-1.14%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200312	10.67	11.08	10.44	10.78	1.13%	0.37%	-2.97%	32332	0.3473	55.28	10.74	1.8%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200311	10.76	11.26	10.62	10.66	-0.65%	-2.47%	-4.05%	39036	0.4265	67.89	10.93	3.6%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200310	10.5	10.73	10.2	10.73	2.48%	2.29%	-3.42%	28677	0.3009	47.9	10.49	-0.57%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200309	10.81	11	10.46	10.47	-3.59%	-2.51%	-5.76%	30962	0.3325	52.93	10.74	1.8%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200306	10.8	11.1	10.66	10.86	-0.37%	-0.09%	-2.25%	29109	0.3165	50.38	10.87	3.03%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200305	10.71	11.1	10.7	10.9	2.25%	0.18%	-1.89%	39145	0.4259	67.79	10.88	3.13%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200304	10.29	10.75	10.21	10.66	3.5%	1.23%	-4.05%	29758	0.3133	49.87	10.53	-0.19%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200303	10.25	10.5	10.19	10.3	2.18%	-0.39%	-7.29%	24894	0.2573	40.96	10.34	-1.99%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200302	9.76	10.17	9.7	10.08	4.67%	0.7%	-9.27%	21397	0.2142	34.1	10.01	-5.12%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200228	10.11	10.17	9.57	9.63	-7.67%	-3.02%	-13.32%	32114	0.3189	50.76	9.93	-5.88%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200227	10.48	10.68	10.33	10.43	0.1%	-0.67%	-6.12%	25329	0.266	42.34	10.5	-0.47%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200226	10.61	10.78	10.4	10.42	-3.25%	-1.7%	-6.21%	26578	0.2816	44.82	10.6	0.47%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200225	10.5	10.8	10.1	10.77	-0.37%	2.47%	-3.06%	41780	0.4389	69.86	10.51	-0.38%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200224	10.54	10.97	10.5	10.81	1.22%	0.93%	-2.7%	41001	0.4391	69.89	10.71	1.52%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200221	10.56	10.97	10.44	10.68	1.42%	-0.65%	-3.87%	38474	0.4136	65.83	10.75	1.9%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200220	10.13	10.64	9.98	10.53	4.26%	1.06%	-5.22%	38181	0.3978	63.32	10.42	-1.23%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200219	10.66	10.66	10.03	10.1	-1.46%	-1.46%	-9.09%	28957	0.2969	47.26	10.25	-2.84%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200218	9.86	10.25	9.81	10.25	3.96%	2.19%	-7.74%	28903	0.2899	46.14	10.03	-4.93%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200217	9.68	9.88	9.58	9.86	3.25%	0.72%	-11.25%	25909	0.2536	40.37	9.79	-7.2%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200214	9.46	9.69	9.45	9.55	0.21%	-0.1%	-14.04%	16333	0.1561	24.85	9.56	-9.38%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200213	9.73	9.85	9.44	9.53	-2.06%	-1.04%	-14.22%	16086	0.1549	24.66	9.63	-8.72%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200212	9.54	9.73	9.49	9.73	2.1%	1.04%	-12.42%	14345	0.1382	22	9.63	-8.72%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200211	9.62	9.67	9.51	9.53	-0.83%	-0.52%	-14.22%	11440	0.1096	17.45	9.58	-9.19%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200210	9.44	9.69	9.4	9.61	1.48%	0.52%	-13.5%	17099	0.1634	26.01	9.56	-9.38%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200207	9.35	9.49	9.33	9.47	0.74%	0.64%	-14.76%	16537	0.1556	24.77	9.41	-10.81%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200206	9.4	9.52	9.22	9.4	0.53%	-0.11%	-15.39%	15566	0.1464	23.3	9.41	-10.81%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200205	9.08	9.5	9.08	9.35	2.97%	0.11%	-15.84%	20751	0.1939	30.86	9.34	-11.47%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200204	8.7	9.43	8.7	9.08	-3.81%	-0.22%	-18.27%	22467	0.2044	32.54	9.1	-13.74%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200203	9.44	9.44	9.44	9.44	-10.01%	-0.11%	-15.03%	5865	0.0554	8.82	9.45	-10.43%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200123	10.8	10.92	10.34	10.49	-3.05%	-1.41%	-5.58%	20290	0.2159	34.37	10.64	0.85%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200122	10.56	10.83	10.5	10.82	1.41%	1.12%	-2.61%	13222	0.1415	22.52	10.7	1.42%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200121	10.83	10.83	10.5	10.67	-2.65%	0%	-3.96%	19723	0.2104	33.49	10.67	1.14%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200120	10.75	10.97	10.68	10.96	1.58%	1.2%	-1.35%	14099	0.1527	24.31	10.83	2.65%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200117	10.91	10.97	10.72	10.79	-1.1%	-0.28%	-2.88%	15842	0.1714	27.28	10.82	2.56%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200116	10.98	11.07	10.83	10.91	-0.64%	-0.27%	-1.8%	15404	0.1685	26.82	10.94	3.7%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200115	11.03	11.05	10.8	10.98	-0.18%	0.46%	-1.17%	17412	0.1903	30.29	10.93	3.6%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200114	11.21	11.22	10.97	11	-1.17%	-0.63%	-0.99%	21872	0.2422	38.55	11.07	4.93%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200113	10.97	11.13	10.9	11.13	0.82%	1.09%	0.18%	22063	0.243	38.68	11.01	4.36%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200110	11.13	11.19	10.91	11.04	-0.45%	0%	-0.63%	19784	0.2185	34.78	11.04	4.64%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200109	10.97	11.25	10.95	11.09	2.31%	0.09%	-0.18%	24858	0.2754	43.84	11.08	5.02%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200108	11.02	11.29	10.8	10.84	-2.34%	-1.54%	-2.43%	33761	0.3718	59.18	11.01	4.36%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200107	10.92	11.18	10.86	11.1	2.68%	0.36%	-0.09%	29261	0.3235	51.49	11.06	4.83%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200106	10.71	10.99	10.71	10.81	-0.18%	-0.46%	-2.7%	29557	0.3211	51.11	10.86	2.94%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200103	10.75	11.03	10.71	10.83	0.74%	-0.37%	-2.52%	28762	0.3127	49.77	10.87	3.03%	10.62	0%	10.67	0%	11.11	0%	1.22%
20200102	10.63	10.82	10.56	10.75	1.61%	0.47%	-3.24%	26294	0.2814	44.79	10.7	1.42%	10.62	0%	10.67	0%	11.11	0%	1.22%