日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 52.92 | 53.56 | 52.22 | 52.52 | -0.81% | 9809.43% | 0% | 776755 | 0.4095 | 70.41 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 53.79 | 54.67 | 52.23 | 52.95 | -1.78% | 9890.57% | 0% | 1554464 | 0.8304 | 142.32 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 51.4 | 54.33 | 50.18 | 53.91 | 4.86% | 9999.99% | 0% | 1658134 | 0.8753 | 158.78 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 53 | 54.39 | 51.03 | 51.41 | -0.64% | 9786.54% | 0% | 1056348 | 0.5538 | 113.72 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 49.68 | 51.84 | 48.8 | 51.74 | 4.46% | 9999.99% | 0% | 979503 | 0.4966 | 104.84 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 50.21 | 50.45 | 48.84 | 49.53 | -0.5% | 9806% | 0% | 513986 | 0.2548 | 55.38 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 51 | 52.13 | 49.62 | 49.78 | -1.87% | 9856% | 0% | 840009 | 0.4231 | 84.72 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 51.34 | 52.25 | 50.55 | 50.73 | -1.91% | 9847.06% | 0% | 902425 | 0.4605 | 91.67 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 51.95 | 52.79 | 50.56 | 51.72 | -1.15% | 9846.15% | 0% | 1048018 | 0.5409 | 104.06 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 51.09 | 53.28 | 50.39 | 52.32 | 1.93% | 9961.54% | 0% | 1098264 | 0.5701 | 105.32 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 50.6 | 52.4 | 50.57 | 51.33 | 1.08% | 9964.71% | 0% | 855916 | 0.4391 | 75.87 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 53.29 | 53.3 | 50.01 | 50.78 | -4.15% | 9856.86% | 0% | 1026798 | 0.5233 | 86.02 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 52.5 | 53.94 | 52.38 | 52.98 | 0.57% | 9896.23% | 0% | 439872 | 0.2332 | 33.71 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 52.1 | 53.38 | 51.48 | 52.68 | 1.13% | 9839.62% | 0% | 825108 | 0.4332 | 52.35 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 52 | 53.23 | 51.92 | 52.09 | -0.76% | 9728.3% | 0% | 725473 | 0.381 | 43.33 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 55.5 | 55.8 | 52.33 | 52.49 | -4.58% | 9620.37% | 0% | 1198713 | 0.6439 | 68.68 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 54.47 | 55.8 | 53.31 | 55.01 | 1.55% | 9901.82% | 0% | 839445 | 0.4607 | 50.49 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 53.39 | 55.71 | 53.1 | 54.17 | 0.69% | 9749.09% | 0% | 1184815 | 0.6461 | 72.39 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 53.2 | 53.94 | 51.82 | 53.8 | 1.93% | 9999.99% | 0% | 1435201 | 0.759 | 85.98 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 55.17 | 55.2 | 51.74 | 52.78 | -3.51% | 9858.49% | 0% | 1797198 | 0.9507 | 112.36 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 56.07 | 56.07 | 54.31 | 54.7 | -2.3% | 9845.45% | 0% | 1283463 | 0.7049 | 90.12 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 56.07 | 56.26 | 54.2 | 55.99 | 0.94% | 9999.99% | 0% | 2421187 | 1.3378 | 176.2 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 48.52 | 56.76 | 48.48 | 55.47 | 14.14% | 9999.99% | 0% | 2951536 | 1.585 | 234.28 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 54.78 | 54.78 | 48.53 | 48.6 | -6.43% | 9429.41% | 0% | 1881789 | 0.9507 | 156.48 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 50.38 | 53.24 | 50.24 | 51.94 | 2.61% | 9888.46% | 0% | 1851094 | 0.9638 | 163.54 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 50.26 | 51.69 | 49.5 | 50.62 | 0.82% | 9825.49% | 0% | 790184 | 0.3996 | 72.85 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 51 | 51.8 | 50.21 | 50.21 | -2.73% | 9745.1% | 0% | 505322 | 0.2572 | 48.45 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 50.81 | 52.8 | 50.07 | 51.62 | 2.38% | 9999.99% | 0% | 993844 | 0.5064 | 95.43 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 52 | 52.96 | 50.41 | 50.42 | -3.45% | 9786.27% | 0% | 736782 | 0.3782 | 74.19 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 53.34 | 54 | 52.07 | 52.22 | -1.51% | 9752.83% | 0% | 542243 | 0.288 | 54.04 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 51.55 | 53.28 | 51.13 | 53.02 | 2.02% | 9903.77% | 0% | 849152 | 0.4461 | 84.02 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 52.58 | 53.43 | 51.53 | 51.97 | -0.21% | 9894.23% | 0% | 1086569 | 0.5682 | 112.64 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 53.85 | 54.39 | 51.51 | 52.08 | -3.57% | 9915.38% | 0% | 1811600 | 0.9462 | 195.81 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 52.96 | 54.02 | 51.72 | 54.01 | 1.45% | 9999.99% | 0% | 1118225 | 0.5899 | 141.14 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 54.58 | 55.1 | 52.95 | 53.24 | -2.94% | 9759.26% | 0% | 992880 | 0.535 | 127.21 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 54.54 | 56.18 | 54.54 | 54.85 | -0.07% | 9872.73% | 0% | 418294 | 0.2304 | 52.19 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 55 | 55.98 | 54.8 | 54.89 | -0.88% | 9880% | 0% | 476593 | 0.2626 | 56.34 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 56.36 | 56.36 | 55.09 | 55.38 | -1.27% | 9789.29% | 0% | 640931 | 0.3558 | 64.41 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 56.57 | 58.71 | 55.5 | 56.09 | -0.37% | 9740.35% | 0% | 1117331 | 0.6355 | 106.46 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 56.03 | 56.98 | 55.74 | 56.3 | -0.62% | 9953.57% | 0% | 542374 | 0.3046 | 50.81 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 57.14 | 57.23 | 55.68 | 56.65 | -0.7% | 9999.99% | 0% | 420196 | 0.2369 | 37.2 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 56.24 | 58.88 | 55.78 | 57.05 | 1.95% | 9908.77% | 0% | 825573 | 0.4743 | 70.07 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 56.98 | 57.71 | 55.92 | 55.96 | -2.17% | 9892.86% | 0% | 506435 | 0.286 | 37.13 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 59.1 | 59.1 | 56.4 | 57.2 | -2.24% | 9935.09% | 0% | 1075792 | 0.6156 | 72.65 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 59.7 | 59.7 | 57.22 | 58.51 | 0.36% | 9987.93% | 0% | 795921 | 0.4643 | 56.6 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 59.26 | 60.8 | 58.15 | 58.3 | -3.41% | 9781.36% | 0% | 844183 | 0.4988 | 60.39 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 61.85 | 61.85 | 57.61 | 60.36 | -2.47% | 9960% | 0% | 2310953 | 1.3849 | 169.92 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 59.2 | 62.15 | 58.61 | 61.89 | 4.77% | 9999.99% | 0% | 1311165 | 0.7947 | 112.54 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 59 | 59.8 | 57.68 | 59.07 | 0.25% | 9911.86% | 0% | 1124851 | 0.6641 | 99.78 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 60.05 | 60.97 | 58.13 | 58.92 | -2.29% | 9886.44% | 0% | 1166271 | 0.6892 | 107.39 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 61.49 | 62.45 | 60.06 | 60.3 | -2.38% | 9785.25% | 0% | 1054901 | 0.6437 | 99.42 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 65.33 | 65.33 | 61.08 | 61.77 | -4.02% | 9704.76% | 0% | 2238028 | 1.4033 | 215.43 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 66.31 | 67.72 | 64 | 64.36 | -4.2% | 9801.54% | 0% | 1621742 | 1.0565 | 173.73 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 68.66 | 69.28 | 66.6 | 67.18 | -1.47% | 9779.41% | 0% | 531738 | 0.359 | 61.11 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 69.32 | 70.86 | 68.06 | 68.18 | -2.15% | 9640% | 0% | 744302 | 0.5174 | 74.8 | 0.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 66.9 | 70.64 | 66.18 | 69.68 | 3.06% | 9998.55% | 0% | 538999 | 0.3737 | 53.82 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 68.01 | 70.77 | 67.32 | 67.61 | -2.71% | 9698.55% | 0% | 432163 | 0.2965 | 41.46 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 68.59 | 70.29 | 67.81 | 69.49 | 0.84% | 9971.01% | 0% | 542979 | 0.3766 | 54.8 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 68.99 | 70.35 | 67.71 | 68.91 | -0.63% | 9886.96% | 0% | 607531 | 0.4198 | 59.52 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 70 | 70.5 | 67.27 | 69.35 | -0.86% | 9950.72% | 0% | 1086804 | 0.7489 | 107.26 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 70.97 | 71.6 | 69.51 | 69.95 | -2.28% | 9892.86% | 0% | 949509 | 0.6674 | 102.52 | 0.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 74.51 | 74.85 | 71.36 | 71.58 | -3.92% | 9841.67% | 0% | 1306994 | 0.9452 | 147.55 | 0.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 78.27 | 78.27 | 74.27 | 74.5 | -4.13% | 9833.33% | 0% | 1124346 | 0.8462 | 127.47 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 78 | 79.49 | 71.52 | 77.71 | -2.7% | 9999.99% | 0% | 1836755 | 1.3959 | 217.73 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 78.83 | 80.19 | 76 | 79.87 | 1.33% | 9999.99% | 0% | 704895 | 0.5521 | 101.66 | 0.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 78.05 | 80.2 | 76.93 | 78.82 | -0.74% | 9877.22% | 0% | 355455 | 0.2804 | 50.21 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 118.04 | 118.5 | 113.87 | 118.06 | 0.02% | 9990.6% | 0% | 290996 | 0.3395 | 54.02 | 1.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 115.45 | 118.2 | 114.1 | 118.04 | 2.84% | 9988.89% | 0% | 291335 | 0.34 | 48.65 | 1.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 118.98 | 118.98 | 114.77 | 114.78 | -1.96% | 9794.83% | 0% | 314275 | 0.3656 | 50.37 | 1.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 121.51 | 121.51 | 116.9 | 117.08 | -3.15% | 9738.66% | 0% | 409344 | 0.4861 | 66.26 | 1.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 121.37 | 122.88 | 120.11 | 120.89 | 0.36% | 9809.02% | 0% | 363958 | 0.4426 | 62.97 | 1.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 116.81 | 121.01 | 116.81 | 120.46 | 1.9% | 9999.99% | 0% | 1105381 | 1.3162 | 189.27 | 1.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 122.57 | 122.57 | 117.31 | 118.21 | -0.66% | 9833.61% | 0% | 531531 | 0.6314 | 95.76 | 1.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 122.24 | 122.26 | 118.2 | 119 | -1.94% | 9816.67% | 0% | 337509 | 0.4036 | 63.36 | 1.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 123.5 | 125.24 | 119.9 | 121.36 | -0.92% | 9847.54% | 0% | 567182 | 0.6897 | 106.87 | 1.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 120.69 | 123.33 | 118.14 | 122.49 | 2.23% | 9999.99% | 0% | 798341 | 0.9665 | 151.08 | 1.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 124.25 | 124.5 | 118.36 | 119.82 | -2.71% | 9885% | 0% | 857063 | 1.0288 | 174.71 | 1.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 127.23 | 127.23 | 121.16 | 123.16 | -3.2% | 9913.01% | 0% | 472080 | 0.5809 | 109.26 | 1.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 127.48 | 128.39 | 124.39 | 127.23 | -0.2% | 9918.11% | 0% | 336934 | 0.4274 | 84.62 | 1.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 125.2 | 128.57 | 123.77 | 127.48 | 1.28% | 9937.8% | 0% | 150827 | 0.1915 | 38.91 | 1.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 128 | 129.7 | 125.17 | 125.87 | -2.05% | 9811.02% | 0% | 284130 | 0.3614 | 73.3 | 1.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 131.01 | 131.25 | 127.1 | 128.5 | -3.38% | 9861.24% | 0% | 748001 | 0.9621 | 199.67 | 1.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 128.27 | 133.88 | 128.27 | 133 | 0.8% | 9900% | 0% | 299181 | 0.3965 | 93.7 | 1.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 128 | 132.32 | 125.5 | 131.95 | 2.95% | 9999.99% | 0% | 374016 | 0.4865 | 115.94 | 1.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 127.77 | 130.99 | 125.87 | 128.17 | 0.23% | 9913.28% | 0% | 489652 | 0.6248 | 159.91 | 1.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 128.62 | 130.12 | 125.55 | 127.88 | -0.59% | 9890.63% | 0% | 364635 | 0.4658 | 120.04 | 1.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 127.1 | 132.25 | 125.05 | 128.64 | 1.18% | 9795.38% | 0% | 355161 | 0.46 | 104.35 | 1.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 126.76 | 128 | 124.54 | 127.14 | 2.1% | 9990.48% | 0% | 257418 | 0.3253 | 73.38 | 1.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 123.45 | 124.98 | 118.53 | 124.52 | 1.97% | 9999.99% | 0% | 246578 | 0.3027 | 65.5 | 1.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 123.99 | 124.55 | 121.14 | 122.11 | -0.38% | 9827.64% | 0% | 153630 | 0.1887 | 34.11 | 1.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 123.74 | 125 | 122.22 | 122.58 | -2.01% | 9865.85% | 0% | 187892 | 0.2315 | 31.53 | 1.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 122.01 | 126.99 | 121.98 | 125.1 | 2.36% | 9908% | 0% | 291275 | 0.364 | 42.49 | 1.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 125.7 | 125.7 | 121.25 | 122.21 | -1.3% | 9835.77% | 0% | 265307 | 0.3252 | 37.1 | 1.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 120 | 124.63 | 120 | 123.82 | 2.16% | 9966.67% | 0% | 164524 | 0.2026 | 21.55 | 1.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 125.77 | 125.77 | 118.51 | 121.2 | -3.5% | 9916.53% | 0% | 526518 | 0.6357 | 63.3 | 1.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 121.06 | 128.38 | 120.57 | 125.59 | 4.16% | 9867.46% | 0% | 785631 | 0.9908 | 99.38 | 1.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 117.88 | 121.84 | 116.03 | 120.57 | 1.3% | 9999.99% | 0% | 410656 | 0.4872 | 47.83 | 1.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 126.25 | 128.01 | 118.03 | 118.18 | -5.46% | 9666.94% | 0% | 427263 | 0.5189 | 49.75 | 1.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 118.26 | 127 | 116 | 125 | 6.64% | 9980.65% | 0% | 971587 | 1.2074 | 112.87 | 1.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 124.41 | 127.7 | 116.52 | 117.22 | -8.47% | 9668.33% | 0% | 1658581 | 1.9868 | 194.58 | 1.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 130 | 130.94 | 122.19 | 128.07 | -1.97% | 9999.99% | 0% | 1162428 | 1.458 | 165.51 | 1.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 132.35 | 133.67 | 129.02 | 130.64 | -1.29% | 9949.23% | 0% | 392636 | 0.5123 | 59.27 | 1.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 130.15 | 132.56 | 127.1 | 132.35 | 2.07% | 9999.99% | 0% | 746847 | 0.9666 | 105.15 | 1.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 131.71 | 133.5 | 127.87 | 129.66 | -0.64% | 9873.85% | 0% | 639230 | 0.8288 | 88.85 | 1.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 134.98 | 137.01 | 130.4 | 130.5 | -2.67% | 9712.03% | 0% | 422758 | 0.5634 | 59.15 | 1.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 139.39 | 141.6 | 133.25 | 134.08 | -5.71% | 9686.86% | 0% | 870959 | 1.1939 | 113 | 1.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 143.24 | 143.25 | 139.55 | 142.2 | -0.19% | 9985.11% | 0% | 422876 | 0.5962 | 56.28 | 1.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 147.99 | 147.99 | 139.01 | 142.47 | -2.28% | 9862.94% | 0% | 623535 | 0.8896 | 82.45 | 1.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 148.35 | 149.98 | 144 | 145.8 | -0.75% | 9886.3% | 0% | 495683 | 0.7213 | 69.77 | 1.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 148.86 | 150.58 | 146.77 | 146.9 | -0.63% | 9825.68% | 0% | 396437 | 0.5885 | 57.29 | 1.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 151.97 | 152.37 | 146 | 147.83 | -1.83% | 9888.51% | 0% | 877760 | 1.2979 | 122.79 | 1.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 151 | 154.99 | 149.68 | 150.58 | -0.28% | 9806.58% | 0% | 719429 | 1.0925 | 109.94 | 1.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 148.63 | 154.48 | 147 | 151 | 2.01% | 9900% | 0% | 717772 | 1.0805 | 116.98 | 1.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 149.22 | 150.88 | 145.43 | 148.02 | -1.31% | 9834.23% | 0% | 677634 | 1.0077 | 117.97 | 1.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 141.67 | 155.82 | 140.38 | 149.99 | 4.89% | 9966.44% | 0% | 1062734 | 1.5845 | 195.07 | 1.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 136.55 | 144.97 | 135 | 143 | 4.74% | 9970.42% | 0% | 839089 | 1.1892 | 156.45 | 1.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 134.79 | 139.8 | 133.68 | 136.53 | 1.14% | 9938.97% | 0% | 562857 | 0.768 | 99.57 | 1.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 134.08 | 138.78 | 133.81 | 134.99 | 1.48% | 9825.74% | 0% | 330231 | 0.4481 | 56.98 | 1.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 133.61 | 136.54 | 130 | 133.02 | -0.93% | 9826.87% | 0% | 476800 | 0.6409 | 79.75 | 1.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 136.72 | 136.98 | 130.88 | 134.27 | -1.81% | 9995.49% | 0% | 650117 | 0.8646 | 105.44 | 1.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 137.51 | 138.49 | 134.39 | 136.75 | -0.16% | 9955.15% | 0% | 470688 | 0.6421 | 81.09 | 1.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 133.94 | 138.46 | 132.05 | 136.97 | 2.26% | 9999.99% | 0% | 292997 | 0.3963 | 49.09 | 1.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 136.08 | 137.12 | 130.2 | 133.94 | -0.85% | 9895.52% | 0% | 276821 | 0.3721 | 44.83 | 1.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 137.04 | 140.42 | 134.5 | 135.09 | -1.43% | 9760.58% | 0% | 450028 | 0.6158 | 72.95 | 1.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 144.49 | 144.51 | 136.16 | 137.05 | -5.15% | 9689.29% | 0% | 776193 | 1.089 | 131.52 | 1.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 134.38 | 144.8 | 134.38 | 144.49 | 7.23% | 9999.99% | 0% | 943396 | 1.3407 | 174.16 | 1.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 138.67 | 139.08 | 132.68 | 134.75 | -3.11% | 9881.48% | 0% | 703855 | 0.948 | 137.14 | 1.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 137.89 | 141 | 136.34 | 139.08 | 0.34% | 9905.76% | 0% | 458114 | 0.6356 | 98.53 | 1.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 133.19 | 139 | 131.69 | 138.61 | 4.52% | 9999.99% | 0% | 610113 | 0.8377 | 130.48 | 1.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 133 | 134.77 | 129.98 | 132.61 | -1.6% | 9946.21% | 0% | 459239 | 0.6069 | 91.92 | 1.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 130.64 | 137.27 | 130.64 | 134.77 | 1.74% | 9882.96% | 0% | 603165 | 0.8128 | 124.91 | 1.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 133.57 | 135.88 | 131.99 | 132.46 | -1.26% | 9785.07% | 0% | 487068 | 0.6536 | 104.35 | 1.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 135 | 138.83 | 131.5 | 134.15 | -2.08% | 9986.47% | 0% | 426607 | 0.5693 | 93.09 | 1.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 137.98 | 139.92 | 135.54 | 137 | -0.13% | 9900% | 0% | 328364 | 0.4503 | 70.35 | 1.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 138.01 | 140.84 | 134.59 | 137.18 | -2.01% | 9840.58% | 0% | 371883 | 0.512 | 71.55 | 1.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 137.98 | 140.35 | 134.8 | 140 | 1.98% | 9999.99% | 0% | 396920 | 0.5491 | 75.06 | 1.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 138.98 | 138.98 | 134.99 | 137.28 | -1.44% | 9920.44% | 0% | 447156 | 0.6116 | 83.42 | 1.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 136.93 | 140.5 | 135.51 | 139.28 | 1.75% | 9920.14% | 0% | 352130 | 0.4888 | 62.11 | 1.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 137.55 | 144.4 | 136.51 | 136.89 | -0.44% | 9677.86% | 0% | 728586 | 1.0172 | 117.96 | 1.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 140 | 143.54 | 137.08 | 137.5 | -1.82% | 9651.77% | 0% | 351094 | 0.494 | 61.41 | 1.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 138.08 | 142.69 | 136 | 140.05 | 0.7% | 9903.57% | 0% | 431827 | 0.6027 | 74.23 | 1.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 140.01 | 141.5 | 137 | 139.08 | -1.71% | 9905.76% | 0% | 367318 | 0.5099 | 60.6 | 1.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 143.5 | 145.48 | 140.56 | 141.5 | -1.16% | 9795.1% | 0% | 600984 | 0.8578 | 102.06 | 1.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 141.46 | 144.28 | 136.8 | 143.16 | 1.22% | 9999.99% | 0% | 863125 | 1.2117 | 151.64 | 1.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 139.41 | 142.78 | 137.01 | 141.43 | 1.45% | 9930.5% | 0% | 480723 | 0.6777 | 95.91 | 1.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 138.5 | 141.99 | 138.03 | 139.41 | 1.17% | 9857.86% | 0% | 423812 | 0.5931 | 86.96 | 1.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 136.25 | 144.9 | 136.25 | 137.8 | 0.76% | 9673.05% | 0% | 816020 | 1.1475 | 172.3 | 1.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 129.1 | 139.7 | 129.1 | 136.76 | 9.06% | 9955.88% | 0% | 920757 | 1.2531 | 218.19 | 1.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 123.9 | 126.43 | 123.1 | 125.4 | 1.19% | 9932% | 0% | 349377 | 0.4369 | 88.22 | 1.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 126.01 | 126.01 | 122 | 123.92 | -1.43% | 9974.8% | 0% | 486138 | 0.5989 | 124.97 | 1.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 128.82 | 129.05 | 124.19 | 125.72 | -2.54% | 9877.78% | 0% | 693548 | 0.8745 | 198.82 | 1.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 130.07 | 130.85 | 124.81 | 128.99 | -0.79% | 9999.99% | 0% | 379995 | 0.4843 | 119.78 | 1.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 130 | 134.5 | 127.04 | 130.02 | -0.7% | 9825.19% | 0% | 318019 | 0.4154 | 100.66 | 1.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 129.86 | 132.66 | 129.43 | 130.93 | -0.05% | 9894.66% | 0% | 212030 | 0.2773 | 66.85 | 1.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 134 | 135.89 | 129.51 | 131 | -3.19% | 9900% | 0% | 318469 | 0.4179 | 99.61 | 1.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 136.04 | 136.4 | 132.2 | 135.31 | -1.21% | 9922.96% | 0% | 309527 | 0.417 | 96.56 | 1.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 136.99 | 139.79 | 133.55 | 136.97 | -0.28% | 9897.81% | 0% | 149479 | 0.2042 | 47.35 | 1.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 128.24 | 137.88 | 128.24 | 137.35 | 4.86% | 9999.26% | 0% | 328385 | 0.445 | 99.48 | 1.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 131.75 | 134.65 | 130 | 130.99 | -1.57% | 9899.24% | 0% | 207662 | 0.2726 | 57.85 | 1.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 132.25 | 134 | 129.28 | 133.08 | -0.45% | 9981.82% | 0% | 135767 | 0.1797 | 34.62 | 1.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 132.14 | 134.7 | 130.13 | 133.68 | 1.38% | 9999.99% | 0% | 394557 | 0.5218 | 100.44 | 1.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 127.97 | 131.95 | 125.6 | 131.86 | 5.12% | 9999.99% | 0% | 437234 | 0.5669 | 111.21 | 1.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 124.56 | 127.55 | 121.83 | 125.44 | 1.51% | 9855.56% | 0% | 344199 | 0.434 | 90.03 | 1.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 120 | 124 | 119.51 | 123.57 | 2.59% | 9999.99% | 0% | 261461 | 0.3195 | 67.03 | 1.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 121.05 | 122.08 | 118.56 | 120.45 | -1.34% | 9937.5% | 0% | 444071 | 0.5328 | 114.85 | 1.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 125.45 | 125.45 | 120 | 122.09 | -1.1% | 9907.38% | 0% | 336978 | 0.4122 | 92.38 | 1.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 127.91 | 127.91 | 121.88 | 123.45 | -1.37% | 9855.65% | 0% | 310908 | 0.3841 | 82.84 | 1.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 120.14 | 128.99 | 120 | 125.16 | 4.13% | 9833.33% | 0% | 548913 | 0.6897 | 157.09 | 1.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 115.68 | 122.12 | 113.41 | 120.2 | 4.55% | 9999.99% | 0% | 637083 | 0.7542 | 185.34 | 1.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 115.23 | 118.38 | 114 | 114.97 | -1.71% | 9811.21% | 0% | 169929 | 0.1967 | 55.86 | 1.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 116.95 | 121 | 114.3 | 116.97 | 0.76% | 9897.44% | 0% | 353510 | 0.4147 | 103.09 | 1.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 122.22 | 122.22 | 115.69 | 116.09 | -2.63% | 9822.22% | 0% | 257566 | 0.3018 | 64.96 | 1.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 111.8 | 119.42 | 111.8 | 119.23 | 6.62% | 9999.99% | 0% | 348996 | 0.4099 | 85.48 | 1.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 114.92 | 115.18 | 111.8 | 111.83 | -3.18% | 9709.65% | 0% | 181077 | 0.2057 | 43.66 | 1.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 118.33 | 119.23 | 114 | 115.5 | -3.75% | 9856.9% | 0% | 316930 | 0.3668 | 77.78 | 1.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 113.01 | 120.68 | 111.12 | 120 | 5.26% | 9999.99% | 0% | 514664 | 0.5986 | 126.74 | 1.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 112.92 | 114.79 | 109.71 | 114 | 1.79% | 9999.99% | 0% | 243976 | 0.2744 | 62.09 | 1.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 113.32 | 113.32 | 109.94 | 111.99 | -0.32% | 9899.11% | 0% | 204395 | 0.2283 | 51.56 | 1.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 113.35 | 114 | 110.74 | 112.35 | -0.62% | 9931.25% | 0% | 178554 | 0.2006 | 44.57 | 1.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 110 | 117.47 | 105.7 | 113.05 | 0.08% | 9999.99% | 0% | 637810 | 0.7061 | 150.38 | 1.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 102.78 | 114.96 | 102.02 | 112.96 | 9% | 9999.99% | 0% | 973921 | 1.0455 | 232.86 | 1.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 100.8 | 106.5 | 98.62 | 103.63 | 3.37% | 9999.99% | 0% | 441462 | 0.4497 | 110.95 | 1.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 102.99 | 104.8 | 99.87 | 100.25 | -4.4% | 9728.43% | 0% | 312555 | 0.3173 | 78.02 | 1.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 103.13 | 105.44 | 101.77 | 104.86 | -0.11% | 9982.69% | 0% | 135332 | 0.1407 | 33.84 | 1.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 100.55 | 105.36 | 100.55 | 104.98 | 2.27% | 9999.99% | 0% | 338465 | 0.3499 | 80.77 | 1.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 102.33 | 103.72 | 101.32 | 102.65 | -1.08% | 9963.73% | 0% | 255501 | 0.2613 | 56.6 | 1.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 103.9 | 107.12 | 102.26 | 103.77 | -0.46% | 9782.86% | 0% | 259033 | 0.2714 | 52.59 | 1.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 105.48 | 107.3 | 103.52 | 104.25 | -1.1% | 9828.57% | 0% | 280584 | 0.2957 | 55 | 1.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 102.1 | 105.6 | 102.1 | 105.41 | 1.36% | 9999.99% | 0% | 348109 | 0.3617 | 64.36 | 1.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 109 | 110.78 | 103.76 | 104 | -4.61% | 9711.32% | 0% | 700710 | 0.7413 | 129.37 | 1.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 113.34 | 113.34 | 108.09 | 109.03 | -3.8% | 9811.82% | 0% | 235338 | 0.2591 | 46.05 | 1.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 114.22 | 114.34 | 111 | 113.34 | 0.39% | 9930.09% | 0% | 355592 | 0.4016 | 68.26 | 1.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 113.75 | 117 | 112.89 | 112.9 | -1.25% | 9803.51% | 0% | 299546 | 0.3429 | 63.81 | 1.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 116.95 | 117.26 | 114.02 | 114.33 | -2.24% | 9841.74% | 0% | 217781 | 0.2515 | 37.22 | 1.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 114.01 | 119.31 | 113.53 | 116.95 | 0.21% | 9895.73% | 0% | 371141 | 0.436 | 58.86 | 1.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 116.06 | 117.76 | 114.2 | 116.7 | -1.77% | 9960.34% | 0% | 454423 | 0.5256 | 72.41 | 1.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 118.44 | 119.88 | 115.58 | 118.8 | -0.4% | 9999.99% | 0% | 383630 | 0.4494 | 62.93 | 1.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 120.46 | 122.49 | 117.49 | 119.28 | -0.6% | 9840% | 0% | 426085 | 0.5098 | 65.51 | 1.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 117.3 | 121.2 | 114.12 | 120 | 3.34% | 9984.03% | 0% | 368792 | 0.4373 | 49.74 | 1.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 118.97 | 118.97 | 113.28 | 116.12 | -0.25% | 9910.34% | 0% | 528192 | 0.6108 | 63.91 | 1.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 118 | 122 | 115 | 116.41 | 0.44% | 9765.25% | 0% | 413701 | 0.4878 | 44.78 | 1.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 109.88 | 118.4 | 109.88 | 115.9 | 7.31% | 9978.26% | 0% | 701574 | 0.809 | 73.21 | 1.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 108.85 | 110.83 | 106 | 108 | -0.84% | 9900% | 0% | 536053 | 0.5806 | 55.61 | 1.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 111.98 | 113.03 | 106.63 | 108.91 | -1.48% | 9891.74% | 0% | 775210 | 0.8454 | 81.71 | 1.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 116.95 | 118 | 112 | 112.61 | -2.78% | 9778.07% | 0% | 441957 | 0.5045 | 46.85 | 1.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 120 | 121.42 | 114.51 | 115.83 | -3.48% | 9800% | 0% | 601423 | 0.7043 | 64.86 | 1.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 121.4 | 122.49 | 114.25 | 120 | -1.23% | 9984.03% | 0% | 953049 | 1.1308 | 108.63 | 1.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 118.59 | 124.72 | 117.76 | 121.5 | 1.94% | 9859.02% | 0% | 1257651 | 1.5289 | 157.85 | 1.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 112.5 | 120.98 | 112.12 | 119.19 | 3.19% | 9999.99% | 0% | 1021313 | 1.1847 | 138.3 | 1.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 108.11 | 122 | 105.01 | 115.5 | 6.94% | 9856.9% | 0% | 1643913 | 1.9064 | 236.12 | 1.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 100.84 | 108.4 | 96.88 | 108 | 7.73% | 9999.99% | 0% | 669615 | 0.6915 | 96.35 | 1.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 102.99 | 103.73 | 99.8 | 100.25 | -2.19% | 9825.74% | 0% | 331385 | 0.3337 | 45.11 | 1.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 103.37 | 105.17 | 100.03 | 102.49 | -0.07% | 9948.04% | 0% | 658800 | 0.6734 | 83.94 | 1.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 106.5 | 106.5 | 99 | 102.56 | -3.7% | 9954.9% | 0% | 1364642 | 1.3871 | 169.97 | 1.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 109.9 | 109.9 | 103.01 | 106.5 | -0.71% | 9999.99% | 0% | 485893 | 0.511 | 66.71 | 1.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 107.1 | 108.98 | 106.25 | 107.26 | -0.94% | 9831.48% | 0% | 203704 | 0.219 | 27.63 | 1.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 108.35 | 109.41 | 105.01 | 108.28 | -0.71% | 9999.99% | 0% | 398275 | 0.4265 | 50.25 | 1.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 108.62 | 111.76 | 107 | 109.05 | -0.49% | 9997.22% | 0% | 446357 | 0.4836 | 48.73 | 1.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 111.6 | 113.52 | 108.51 | 109.59 | -3.87% | 9772.97% | 0% | 698731 | 0.7721 | 73.93 | 1.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 115.25 | 116.98 | 112 | 114 | -1.29% | 9900% | 0% | 808405 | 0.9227 | 88.77 | 1.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 110.8 | 116 | 109.15 | 115.49 | 3.53% | 9999.99% | 0% | 753291 | 0.8523 | 86.32 | 1.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 111.3 | 112.86 | 107.01 | 111.55 | 0.5% | 9999.99% | 0% | 725668 | 0.8 | 83.87 | 1.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 112.19 | 112.47 | 108.03 | 111 | 1.05% | 9990.91% | 0% | 708846 | 0.7819 | 79.46 | 1.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 109.9 | 114.05 | 106.5 | 109.85 | 1.61% | 9796.4% | 0% | 771040 | 0.8567 | 82.85 | 1.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 108.13 | 115 | 106.55 | 108.11 | 0.03% | 9818.35% | 0% | 789259 | 0.8635 | 79.97 | 1.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 111.24 | 112.7 | 107.61 | 108.08 | -3.53% | 9725.45% | 0% | 742368 | 0.8165 | 78.59 | 1.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 104.15 | 114 | 102.04 | 112.03 | 8.24% | 9999.99% | 0% | 1679006 | 1.85 | 179.66 | 1.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 98.11 | 105 | 96.1 | 103.5 | 5.3% | 9999.99% | 0% | 992977 | 1.0134 | 115.29 | 1.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 102.03 | 102.96 | 98 | 98.29 | -4.97% | 9631.68% | 0% | 752733 | 0.757 | 90.43 | 1.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 101.98 | 104.4 | 99.08 | 103.43 | 1.42% | 9999.99% | 0% | 506143 | 0.5156 | 57.68 | 1.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 104.63 | 104.9 | 100.01 | 101.98 | -3.5% | 9800.97% | 0% | 578729 | 0.5955 | 67.82 | 1.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 102.15 | 107.61 | 99.55 | 105.68 | 5.67% | 9964.76% | 0% | 1202938 | 1.2595 | 139.27 | 1.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 94.62 | 102.13 | 94.01 | 100.01 | 5.83% | 9999.99% | 0% | 1330846 | 1.3168 | 159.68 | 0.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 91 | 98.85 | 91 | 94.5 | -1.09% | 9953.19% | 0% | 1441643 | 1.3519 | 184.53 | 0.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 90 | 94.97 | 89.34 | 91.09 | -0.11% | 9801.09% | 0% | 228119 | 0.2088 | 54.23 | 0.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 95.28 | 95.84 | 90.22 | 91.19 | -2.16% | 9705.38% | 0% | 349400 | 0.3248 | 81.23 | 0.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 81.58 | 94.36 | 81.58 | 93.2 | 13.46% | 9999.99% | 0% | 702598 | 0.6239 | 156.27 | 0.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 82.88 | 85.19 | 82.02 | 82.14 | -2.55% | 9678.57% | 0% | 275525 | 0.2307 | 59.96 | 0.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 81.58 | 87 | 80.52 | 84.29 | 3.32% | 9934.52% | 0% | 492972 | 0.4146 | 104.14 | 0.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 73.43 | 81.92 | 73.43 | 81.58 | 9.99% | 9999.99% | 0% | 639757 | 0.5083 | 130.81 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 75.15 | 77.93 | 72.39 | 74.17 | -1.24% | 9922.97% | 0% | 271623 | 0.2005 | 53.27 | 0.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 77.98 | 79.06 | 74.6 | 75.1 | -2.21% | 9781.58% | 0% | 384115 | 0.2937 | 75.08 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 74.32 | 77.99 | 74.32 | 76.8 | 5.19% | 9999.99% | 0% | 381781 | 0.2919 | 73.47 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 73.85 | 73.9 | 71.53 | 73.01 | -2.13% | 9901.37% | 0% | 411066 | 0.2995 | 74.49 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 77.02 | 77.4 | 73.6 | 74.6 | -3.87% | 9846.67% | 0% | 417955 | 0.3124 | 73.68 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 77.3 | 81.4 | 75.89 | 77.6 | -1.96% | 9722.78% | 0% | 317212 | 0.2495 | 57.74 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 73.49 | 80.2 | 73.49 | 79.15 | 5.56% | 9999.99% | 0% | 536198 | 0.4187 | 99.21 | 0.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 75 | 75.71 | 72.14 | 74.98 | -0.79% | 9999.99% | 0% | 511933 | 0.3782 | 92.1 | 0.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 76.52 | 79.98 | 74.33 | 75.58 | -2.21% | 9844.74% | 0% | 388624 | 0.2938 | 75.13 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 80 | 83.99 | 77.29 | 77.29 | -5.34% | 9683.54% | 0% | 456623 | 0.3604 | 93.71 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 80.78 | 82.59 | 78.88 | 81.65 | 0.93% | 9980.25% | 0% | 382725 | 0.3106 | 84.16 | 0.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 79.5 | 82 | 78.52 | 80.9 | 0.5% | 9887.65% | 0% | 429047 | 0.3466 | 94.19 | 0.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 85 | 85 | 78.05 | 80.5 | -0.02% | 9838.27% | 0% | 384372 | 0.3117 | 89.15 | 0.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 77.59 | 81.98 | 76.8 | 80.52 | 3.78% | 9965% | 0% | 643522 | 0.5177 | 143.45 | 0.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 75.24 | 80.3 | 75.24 | 77.59 | 2.09% | 9847.44% | 0% | 532161 | 0.4152 | 123.93 | 0.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 77.87 | 78.36 | 75.01 | 76 | -1.3% | 9900% | 0% | 242657 | 0.1854 | 49.75 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 75.54 | 78.8 | 75.38 | 77 | 2.91% | 9900% | 0% | 427942 | 0.3315 | 84.31 | 0.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 73 | 75.99 | 72.56 | 74.82 | -1.55% | 9999.99% | 0% | 216660 | 0.1614 | 37.08 | 0.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 73.28 | 76.4 | 73 | 76 | 1.74% | 9999.99% | 0% | 328274 | 0.246 | 53.5 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 72.08 | 77.8 | 71.76 | 74.7 | 1.91% | 9860% | 0% | 273414 | 0.2053 | 44.73 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 74.7 | 74.97 | 69.25 | 73.3 | -1.73% | 9999.99% | 0% | 417543 | 0.301 | 65.9 | 0.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 74.02 | 75.48 | 73.67 | 74.59 | -0.01% | 9979.73% | 0% | 245614 | 0.1827 | 41.07 | 0.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 75.71 | 76.89 | 73 | 74.6 | -1.47% | 9846.67% | 0% | 567406 | 0.4228 | 93.11 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 77.53 | 79.65 | 75.3 | 75.71 | -4.16% | 9732.47% | 0% | 330082 | 0.2534 | 59.1 | 0.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 86.32 | 86.32 | 76.5 | 79 | -6.16% | 9900% | 0% | 935723 | 0.7387 | 174.12 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 86 | 87 | 82.01 | 84.19 | -3.4% | 9922.62% | 0% | 398743 | 0.3349 | 86.73 | 0.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 81.51 | 88.02 | 81.51 | 87.15 | 6.78% | 9999.99% | 0% | 803787 | 0.6916 | 180.66 | 0.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 75.83 | 83.75 | 75.62 | 81.62 | 6.14% | 9999.99% | 0% | 441358 | 0.355 | 110.94 | 0.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 73.9 | 77.1 | 72.99 | 76.9 | 3.93% | 9999.99% | 0% | 300748 | 0.227 | 76.46 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 72 | 74.19 | 70.4 | 73.99 | 2.76% | 9999.99% | 0% | 258593 | 0.1876 | 66.29 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 71.52 | 74.45 | 70.81 | 72 | -1.89% | 9900% | 0% | 300264 | 0.217 | 76.58 | 0.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 74.9 | 76.7 | 70.13 | 73.39 | -1.09% | 9817.57% | 0% | 356784 | 0.2626 | 92.76 | 0.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 75.06 | 75.58 | 71.68 | 74.2 | -0.13% | 9927.03% | 0% | 233499 | 0.1729 | 65.68 | 0.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 72.19 | 75 | 71.09 | 74.5 | 3.2% | 9999.99% | 0% | 287729 | 0.2109 | 81.73 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 74.91 | 76.06 | 71 | 72.19 | -0.76% | 9655.41% | 0% | 499642 | 0.3702 | 145.6 | 0.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 66.3 | 73.01 | 65.3 | 72.74 | 9.96% | 9999.99% | 0% | 441673 | 0.3108 | 140.78 | 0.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 67.2 | 68.2 | 64.66 | 66.15 | 2.48% | 9922.73% | 0% | 140436 | 0.0927 | 48.19 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 66.32 | 66.32 | 63.12 | 64.55 | -2.93% | 9830.77% | 0% | 253867 | 0.1649 | 84.51 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 66.38 | 67.59 | 65.01 | 66.5 | 1.28% | 9975.76% | 0% | 147045 | 0.0973 | 50.64 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 66.73 | 67.5 | 64.69 | 65.66 | -3.16% | 9848.48% | 0% | 276794 | 0.1821 | 86.31 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 69 | 70.96 | 67 | 67.8 | -4.91% | 9870.59% | 0% | 282715 | 0.1936 | 86.69 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 71 | 71.99 | 70 | 71.3 | 0.14% | 9942.25% | 0% | 84028 | 0.0594 | 26.63 | 0.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 69.98 | 71.48 | 69 | 71.2 | 1.71% | 9999.99% | 0% | 141870 | 0.0999 | 41.85 | 0.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 66.6 | 72.31 | 66.6 | 70 | 2.62% | 9900% | 0% | 177178 | 0.1238 | 49.73 | 0.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 65.17 | 68.83 | 65.16 | 68.21 | 0.92% | 9930.88% | 0% | 95319 | 0.0648 | 25.58 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 67.8 | 68.7 | 65 | 67.59 | -0.3% | 9839.71% | 0% | 112166 | 0.0758 | 28.65 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 65 | 69.7 | 64.06 | 67.79 | 1.48% | 9999.99% | 0% | 156767 | 0.1057 | 39.98 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 65.69 | 66.99 | 64.21 | 66.8 | 1.17% | 9999.99% | 0% | 115875 | 0.0765 | 29.58 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 64.49 | 67.96 | 61.19 | 66.03 | 4.81% | 9999.99% | 0% | 261607 | 0.1696 | 66.37 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 57.8 | 63.04 | 56.88 | 63 | 6.83% | 9999.99% | 0% | 238142 | 0.144 | 54.91 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 53.02 | 59.49 | 53 | 58.97 | 0.08% | 9999.99% | 0% | 238345 | 0.1331 | 49.5 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 63 | 65.7 | 58.05 | 58.92 | -6.48% | 9403.23% | 0% | 275996 | 0.1699 | 64.09 | 0.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 66.77 | 68.98 | 62.31 | 63 | -5.63% | 9445.45% | 0% | 276225 | 0.1819 | 70.31 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 64.85 | 67.88 | 63.12 | 66.76 | 2.95% | 9999.99% | 0% | 255962 | 0.1681 | 65.15 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 60.8 | 64.85 | 60.8 | 64.85 | 4.87% | 9999.99% | 0% | 200889 | 0.1269 | 49.35 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 61.5 | 61.99 | 59.09 | 61.84 | 0.55% | 9999.99% | 0% | 95954 | 0.0587 | 23.11 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 59.6 | 61.89 | 58.71 | 61.5 | 2.74% | 9981.97% | 0% | 110873 | 0.0671 | 25.38 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 58.66 | 60.28 | 56.99 | 59.86 | 1.46% | 9999.99% | 0% | 123033 | 0.0722 | 25.77 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 59.56 | 61.9 | 56.27 | 59 | -4.68% | 9999.99% | 0% | 305732 | 0.1783 | 58.75 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 59.99 | 62.71 | 59.27 | 61.9 | 2.2% | 9999.99% | 0% | 91776 | 0.0559 | 17.41 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 59.31 | 61.7 | 57.53 | 60.57 | 1.32% | 9995% | 0% | 103422 | 0.062 | 20.58 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 60.31 | 60.98 | 57.2 | 59.78 | -0.86% | 9999.99% | 0% | 127483 | 0.0747 | 24.44 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 62 | 63.12 | 58.78 | 60.3 | -3.52% | 9950% | 0% | 165037 | 0.0996 | 32.14 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 66.5 | 66.5 | 61.58 | 62.5 | -1.54% | 9820.63% | 0% | 98498 | 0.0617 | 20.13 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 63.37 | 63.99 | 62.2 | 63.48 | -1.98% | 9976.19% | 0% | 102290 | 0.0648 | 20.21 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 62 | 65.51 | 61.69 | 63.65 | 1.31% | 9845.31% | 0% | 134974 | 0.0858 | 25.13 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 65.11 | 65.64 | 61.8 | 62.83 | -3.58% | 9873.02% | 0% | 154564 | 0.0979 | 27.78 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 63.99 | 66.22 | 63.18 | 65.16 | 3.66% | 9924.62% | 0% | 127257 | 0.0826 | 21.87 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 63.86 | 64.46 | 62.31 | 62.86 | -1.57% | 9877.78% | 0% | 93286 | 0.0591 | 14.81 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 64.3 | 66.55 | 63.11 | 63.86 | -4.69% | 9878.13% | 0% | 100666 | 0.0647 | 16.49 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 67.67 | 67.95 | 65.57 | 67 | -0.15% | 9900% | 0% | 63240 | 0.0421 | 9.39 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 66.57 | 67.77 | 63.62 | 67.1 | -0.1% | 9999.99% | 0% | 101039 | 0.067 | 14.23 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 67.7 | 68 | 65.91 | 67.17 | 1.01% | 9925.37% | 0% | 87288 | 0.0587 | 12.25 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 65.15 | 67.5 | 64.28 | 66.5 | 0.99% | 9975.76% | 0% | 211061 | 0.1398 | 27.78 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 63.9 | 66.6 | 63.9 | 65.85 | 3.05% | 9999.99% | 0% | 203074 | 0.1326 | 26.85 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 63.26 | 64.56 | 62.91 | 63.9 | -1.99% | 9884.38% | 0% | 132023 | 0.084 | 16.64 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 64.3 | 65.49 | 62.68 | 65.2 | 1.4% | 9999.99% | 0% | 326764 | 0.2106 | 41.55 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 62.1 | 64.54 | 58 | 64.3 | 3.83% | 9999.99% | 0% | 233774 | 0.143 | 28.84 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 65.65 | 65.65 | 61.15 | 61.93 | -7.08% | 9576.56% | 0% | 110990 | 0.0705 | 14.47 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 66.58 | 70.3 | 66.02 | 70.3 | 0.93% | 9999.99% | 0% | 80476 | 0.0547 | 10.77 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 76 | 76 | 68 | 69.65 | -0.92% | 9850% | 0% | 156696 | 0.1094 | 23.15 | 0.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 73.3 | 73.55 | 67.1 | 70.3 | -3.71% | 9942.86% | 0% | 128296 | 0.0897 | 19.53 | 0.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 76.14 | 77.12 | 73.01 | 73.01 | -5.23% | 9634.67% | 0% | 188299 | 0.1404 | 31.19 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 78.5 | 78.96 | 75.88 | 77.04 | 0.57% | 9905.19% | 0% | 101268 | 0.0775 | 17.96 | 0.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 76 | 79.18 | 75.01 | 76.6 | -1.79% | 9848.05% | 0% | 149515 | 0.1146 | 26.9 | 0.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 79.36 | 80 | 77.8 | 78 | -1.99% | 9773.42% | 0% | 80858 | 0.0637 | 14.82 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 79 | 80.25 | 77 | 79.58 | -0.46% | 9973.42% | 0% | 82241 | 0.0646 | 15.11 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 78.89 | 80.6 | 78 | 79.95 | 1.28% | 9893.75% | 0% | 100913 | 0.0806 | 18.13 | 0.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 80.77 | 83.62 | 77.3 | 78.94 | -0.53% | 9892.41% | 0% | 137980 | 0.1094 | 26.16 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 78.36 | 80.7 | 78.31 | 79.36 | 1.34% | 9945.57% | 0% | 124170 | 0.0987 | 26.99 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 79.3 | 81.35 | 77.23 | 78.31 | -0.94% | 9812.66% | 0% | 202915 | 0.1608 | 45.7 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 76 | 80.95 | 76 | 79.05 | 3.1% | 9906.33% | 0% | 139788 | 0.1107 | 31.57 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 76.06 | 78.1 | 74.47 | 76.67 | -0.34% | 9988.16% | 0% | 176333 | 0.1342 | 35.95 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 76.8 | 77.5 | 76.44 | 76.93 | -0.7% | 9890.91% | 0% | 87896 | 0.0676 | 18.11 | 0.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 84.43 | 84.43 | 76 | 77.47 | -5.04% | 9832.05% | 0% | 385179 | 0.2988 | 70.65 | 0.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 81.91 | 82 | 78.6 | 81.58 | 0.02% | 9971.6% | 0% | 218453 | 0.176 | 41.58 | 0.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 72.58 | 82 | 71.99 | 81.56 | 10.6% | 9999.99% | 0% | 582804 | 0.4548 | 95.33 | 0.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 71.86 | 74.38 | 70.29 | 73.74 | 2.85% | 9999.99% | 0% | 244820 | 0.1784 | 37.6 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 72.01 | 73.33 | 70.75 | 71.7 | -0.65% | 9858.33% | 0% | 110412 | 0.0799 | 15.67 | 0.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 74 | 75.96 | 72.15 | 72.17 | -2.63% | 9786.3% | 0% | 138695 | 0.1016 | 18 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 80.87 | 80.87 | 74.07 | 74.12 | -3.77% | 9782.67% | 0% | 200067 | 0.1501 | 26.1 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 76.61 | 77.99 | 74.01 | 77.02 | 1.21% | 9999.99% | 0% | 283558 | 0.2136 | 35.55 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 109.64 | 110.98 | 106.07 | 107.03 | -3.58% | 9810.19% | 0% | 219642 | 0.2364 | 37.12 | 1.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 119.52 | 119.52 | 109.65 | 111 | -8.01% | 9636.84% | 0% | 539188 | 0.6123 | 91.93 | 1.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 121.66 | 122 | 117.15 | 120.67 | -0.67% | 9955.83% | 0% | 315809 | 0.3782 | 59.59 | 1.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 113 | 122.01 | 112.98 | 121.49 | 6.3% | 9999.99% | 0% | 578038 | 0.6877 | 110.77 | 1.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 115.18 | 118.36 | 112.98 | 114.29 | -1.07% | 9838.26% | 0% | 292011 | 0.3357 | 57.56 | 1.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 117.53 | 121.48 | 113.88 | 115.53 | -2.73% | 9859.48% | 0% | 294014 | 0.3404 | 56.85 | 1.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 118.92 | 122.28 | 116.01 | 118.77 | 0.67% | 9797.5% | 0% | 268962 | 0.3217 | 56.47 | 1.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 121.17 | 121.17 | 116.61 | 117.98 | -1.79% | 9898.31% | 0% | 223039 | 0.2638 | 49.08 | 1.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 117.5 | 121.36 | 114.88 | 120.13 | 3.28% | 9994.96% | 0% | 352674 | 0.4205 | 79.55 | 1.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 112.44 | 119.6 | 111.11 | 116.32 | 3.45% | 9927.59% | 0% | 588026 | 0.6811 | 133.03 | 1.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 116.03 | 117.99 | 111.84 | 112.44 | -4.56% | 9763.16% | 0% | 425195 | 0.4846 | 106.44 | 1.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 121.93 | 124.53 | 116.88 | 117.81 | -3.73% | 9800% | 0% | 290955 | 0.3471 | 80.12 | 1.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 115 | 123.65 | 115 | 122.37 | 6.41% | 9999.99% | 0% | 291389 | 0.353 | 73.78 | 1.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 116.65 | 119.99 | 114.03 | 115 | -2.47% | 9729.06% | 0% | 348302 | 0.4079 | 84.52 | 1.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 120.66 | 123.84 | 116.01 | 117.91 | -2.15% | 9725.83% | 0% | 446148 | 0.5373 | 112.71 | 1.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 117.01 | 121.58 | 115.48 | 120.5 | 3.19% | 9999.99% | 0% | 210304 | 0.2501 | 51.3 | 1.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 116 | 119.83 | 114.3 | 116.77 | -0.21% | 9966.38% | 0% | 258775 | 0.3 | 55.83 | 1.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 118.76 | 120.77 | 116.06 | 117.01 | -2% | 9816.1% | 0% | 230800 | 0.2719 | 51.02 | 1.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 115.48 | 121.7 | 114 | 119.4 | 4.04% | 9933.61% | 0% | 321911 | 0.3833 | 71.5 | 1.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 114.83 | 116.54 | 112.31 | 114.76 | -0.19% | 9966.67% | 0% | 181751 | 0.2069 | 39.5 | 1.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 113.07 | 115.86 | 111 | 114.98 | 1.7% | 9985.96% | 0% | 259277 | 0.2944 | 55.96 | 1.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 103.21 | 114.3 | 103.21 | 113.06 | 8.07% | 9999.99% | 0% | 757930 | 0.8372 | 161.61 | 1.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 105.1 | 108.78 | 102.43 | 104.62 | -2.22% | 9863.81% | 0% | 362924 | 0.3812 | 81.1 | 1.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 107.2 | 110 | 103.5 | 107 | -0.19% | 9994.34% | 0% | 335403 | 0.3552 | 74.97 | 1.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 102 | 108.61 | 97.92 | 107.2 | 6.16% | 9999.99% | 0% | 712950 | 0.7488 | 166.16 | 1.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 95.01 | 101.66 | 86 | 100.98 | 5.61% | 9999.99% | 0% | 773356 | 0.7154 | 180.95 | 0.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 100.15 | 101.61 | 93.06 | 95.62 | -4.52% | 9860.42% | 0% | 318105 | 0.3059 | 90.85 | 0.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 101.53 | 102 | 98.5 | 100.15 | -1.81% | 9915% | 0% | 285016 | 0.2854 | 88.27 | 1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 105.17 | 105.55 | 100.51 | 102 | -1.35% | 9802.91% | 0% | 242957 | 0.2506 | 75.87 | 1.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 104.88 | 107.17 | 100.01 | 103.4 | -1.41% | 9842.31% | 0% | 219245 | 0.2282 | 66.51 | 1.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 108.8 | 108.8 | 102.26 | 104.88 | -1.98% | 9984.62% | 0% | 225329 | 0.2351 | 68.57 | 1.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 111.32 | 113.77 | 104.4 | 107 | -3.69% | 9900% | 0% | 327983 | 0.352 | 102.87 | 1.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 105.58 | 112.48 | 100.08 | 111.1 | 5.23% | 9999.99% | 0% | 406149 | 0.4402 | 123.11 | 1.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 106.84 | 107.44 | 105.08 | 105.58 | -0.58% | 9860.38% | 0% | 111677 | 0.1186 | 30.81 | 1.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 106.27 | 107.49 | 104.51 | 106.2 | 0.33% | 9918.87% | 0% | 228025 | 0.2414 | 59.73 | 1.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 102.77 | 109.45 | 100.4 | 105.85 | 2.19% | 9885.85% | 0% | 215183 | 0.2272 | 51.47 | 1.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 99.52 | 105.36 | 99.37 | 103.58 | 2.55% | 9956.31% | 0% | 160364 | 0.1652 | 34.53 | 1.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 105 | 105.85 | 97.73 | 101 | -2.37% | 9900% | 0% | 352736 | 0.3559 | 66.03 | 1.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 110.52 | 111.95 | 102.08 | 103.45 | -6.4% | 9752.38% | 0% | 329889 | 0.3474 | 59.6 | 1.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 118.11 | 118.11 | 109.88 | 110.52 | -6.14% | 9767.86% | 0% | 252926 | 0.2837 | 46.07 | 1.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 118 | 122.99 | 116 | 117.75 | -0.88% | 9878.81% | 0% | 178475 | 0.2113 | 30.15 | 1.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 105.24 | 118.98 | 105.24 | 118.8 | 11.59% | 9999.99% | 0% | 445637 | 0.5077 | 66.18 | 1.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 116.75 | 120.52 | 104 | 106.46 | -7.43% | 9405.36% | 0% | 570047 | 0.6407 | 79.24 | 1.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 112.36 | 121.22 | 112.35 | 115.01 | -0.85% | 9646.61% | 0% | 255598 | 0.3017 | 37.97 | 1.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 121.52 | 123.85 | 112 | 116 | -6.44% | 9814.53% | 0% | 470251 | 0.5491 | 62.91 | 1.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 124 | 126.7 | 117.11 | 123.99 | -0.67% | 9999.99% | 0% | 492996 | 0.6003 | 65.07 | 1.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 128.87 | 131.23 | 121.06 | 124.83 | -0.12% | 9807.14% | 0% | 607515 | 0.7646 | 78.32 | 1.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 117 | 130 | 114.5 | 124.98 | 7.74% | 9979.03% | 0% | 603017 | 0.7475 | 76.31 | 1.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 111.89 | 118.85 | 110.06 | 116 | 2.96% | 9986.96% | 0% | 495339 | 0.5705 | 54.54 | 1.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 120 | 124 | 108 | 112.66 | -5.91% | 9612.07% | 0% | 865913 | 1.0081 | 74.11 | 1.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 112.18 | 122.99 | 110.14 | 119.74 | 5.74% | 9999.99% | 0% | 651705 | 0.7641 | 48.26 | 1.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 111.3 | 118 | 109.55 | 113.24 | 1.11% | 9833.33% | 0% | 651021 | 0.7417 | 37.66 | 1.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 117 | 117.98 | 111.47 | 112 | -5.87% | 9724.56% | 0% | 354406 | 0.4038 | 18.32 | 1.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 111 | 119.88 | 106.02 | 118.98 | 3.01% | 9999.99% | 0% | 689830 | 0.7714 | 29.11 | 1.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 122 | 122.03 | 114 | 115.5 | -5.41% | 9771.79% | 0% | 424576 | 0.4964 | 14.51 | 1.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 120 | 133 | 120 | 122.11 | 1.76% | 9514.96% | 0% | 744555 | 0.9428 | 32.09 | 1.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 120.95 | 124.06 | 117.04 | 120 | -0.83% | 9817.36% | 0% | 454233 | 0.5488 | 14.19 | 1.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 136.75 | 136.75 | 117.77 | 121 | -8.47% | 9737.4% | 0% | 894096 | 1.0981 | 13.27 | 1.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 78 | 97.03 | 76.5 | 91 | 16.67% | 9999.99% | 0% | 4079906 | 3.4334 | 46.37 | 0.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 72.3 | 78.1 | 64.66 | 78 | 8.33% | 9999.99% | 0% | 3971795 | 2.832 | 26.02 | 0.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 64 | 77.75 | 64 | 72 | 12.45% | 9999.99% | 0% | 5621536 | 3.9995 | 60.99 | 0.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |