沃尔德(688028)_成本_均价

相关股票: 汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份杭氧股份豪迈科技浙江鼎力大族激光精测电子郑煤机巨星科技天地科技铁建重工科达制造杭叉集团国机重装固高科技中国一重怡合达绿的谐波埃斯顿机器人美畅股份振华重工美亚光电中铁工业铂力特博实股份中信重工中国铁物大族数控海天精工安徽合力上海机电利欧股份
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	21.39	21.69	21.36	21.53	0.98%	9999.99%	3113.43%	1172194	0.2519	74.52	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230927	21.6	21.6	21.05	21.32	1.19%	9999.99%	3082.09%	1064520	0.2271	72.61	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230926	20.84	21.33	20.69	21.07	1.01%	9933.33%	3044.78%	853768	0.1793	58.43	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230925	21.02	21.07	20.59	20.86	0.24%	9833.33%	3013.43%	828095	0.1723	56.66	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230922	20.14	20.86	20.01	20.81	3.33%	9809.52%	3005.97%	1079254	0.2214	71.66	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230921	20.5	20.51	20	20.14	-0.74%	9970%	2905.97%	807819	0.1636	54.36	0.2	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230920	20.54	20.88	20.21	20.29	-1.55%	9999.99%	2928.36%	1642707	0.3365	105.15	0.2	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230919	21.7	21.7	20.54	20.61	-2.09%	9714.29%	2976.12%	1394598	0.2887	88.94	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230918	20.74	21.44	20.67	21.05	1.2%	9923.81%	3041.79%	1882356	0.3988	121.77	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230915	20.8	21.15	20.6	20.8	-0.38%	9804.76%	3004.48%	938776	0.1956	58.57	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230914	21.18	21.26	20.7	20.88	-1.74%	9842.86%	3016.42%	689350	0.1442	40.47	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230913	21.22	21.53	21	21.25	-1.25%	9999.99%	3071.64%	702287	0.1489	35.04	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230912	21.17	21.66	21.17	21.52	0.33%	9999.99%	3111.94%	731423	0.1567	33.28	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230911	21.66	21.67	21.31	21.45	-0.33%	9999.99%	3101.49%	877938	0.1887	35.23	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230908	21.19	21.73	20.98	21.52	1.03%	9681.82%	3111.94%	952044	0.2048	38.26	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230907	21.8	21.8	21.26	21.3	-1.71%	9999.99%	3079.1%	1285079	0.2758	51.22	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230906	21.43	21.79	21.43	21.67	0.6%	9750%	3134.33%	1281774	0.2775	54.02	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230905	21.7	21.9	21.41	21.54	-0.74%	9690.91%	3114.93%	1406681	0.3043	62.46	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230904	21.53	21.73	21.37	21.7	1.59%	9763.64%	3138.81%	2088647	0.4504	93.4	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230901	21.47	21.5	20.91	21.36	-0.65%	9999.99%	3088.06%	2020276	0.4277	95.47	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230831	20.8	21.69	20.6	21.5	3.56%	9999.99%	3108.96%	3891206	0.8274	195.55	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230830	20.34	20.98	20.33	20.76	1.91%	9785.71%	2998.51%	2612720	0.5413	152.48	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230829	18.59	20.38	18.59	20.37	10.89%	9999.99%	2940.3%	3984341	0.7971	293.16	0.2	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230828	19.62	19.62	18.22	18.37	1.05%	9568.42%	2641.79%	1082693	0.2042	103.18	0.19	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230825	18.78	18.78	18.06	18.18	-3.25%	9999.99%	2613.43%	932581	0.1717	79.6	0.18	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230824	19.13	19.13	18.61	18.79	-0.48%	9789.47%	2704.48%	567069	0.1068	53.56	0.19	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230823	19.08	19.22	18.83	18.88	-1.87%	9836.84%	2717.91%	509726	0.097	48.67	0.19	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230822	19.32	19.59	18.8	19.24	-0.77%	9999.99%	2771.64%	1038320	0.1982	95.35	0.19	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230821	19.64	20	19.39	19.39	-1.77%	9595%	2794.03%	692950	0.1362	70.93	0.2	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230818	19.8	20.38	19.72	19.74	-0.3%	9770%	2846.27%	965094	0.1934	100.36	0.2	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230817	19.4	19.95	19.2	19.8	1.54%	9800%	2855.22%	870631	0.1712	90.48	0.2	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230816	19.89	19.92	19.49	19.5	-1.96%	9650%	2810.45%	616026	0.1211	64.96	0.2	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230815	20.17	20.24	19.7	19.89	-1.14%	9845%	2868.66%	459147	0.0912	46.28	0.2	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230814	20.05	20.15	19.72	20.12	-0.15%	9960%	2902.99%	587202	0.1168	57.29	0.2	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230811	20.5	20.52	20.13	20.15	-1.56%	9975%	2907.46%	476941	0.0969	45.66	0.2	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230810	20.29	20.5	20.24	20.47	1.09%	9999.99%	2955.22%	472024	0.0964	48.62	0.2	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230809	20.5	20.53	20.24	20.25	-1.36%	9999.99%	2922.39%	624811	0.1271	63.83	0.2	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230808	20.71	20.75	20.38	20.53	-0.63%	9999.99%	2964.18%	523009	0.1072	49.29	0.2	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230807	20.93	21.05	20.57	20.66	-1.29%	9738.1%	2983.58%	556953	0.1157	50.69	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230804	20.94	21.06	20.75	20.93	0.19%	9866.67%	3023.88%	610705	0.1278	55.08	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230803	21.1	21.17	20.73	20.89	-1.32%	9847.62%	3017.91%	658346	0.1373	58.08	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230802	21	21.22	20.9	21.17	1.1%	9980.95%	3059.7%	647638	0.1368	54.45	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230801	21.3	21.4	20.85	20.94	-1.55%	9871.43%	3025.37%	634059	0.1337	55.2	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230731	20.9	21.46	20.84	21.27	2.01%	9999.99%	3074.63%	804627	0.1707	68.6	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230728	20.7	20.89	20.55	20.85	0.43%	9828.57%	3011.94%	576250	0.1195	47.98	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230727	20.95	21.19	20.72	20.76	-1.14%	9785.71%	2998.51%	507989	0.1063	40.63	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230726	21.2	21.27	20.94	21	-0.66%	9900%	3034.33%	447966	0.0944	34.78	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230725	20.9	21.15	20.77	21.14	2.03%	9966.67%	3055.22%	761677	0.1597	56.14	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230724	21.15	21.15	20.63	20.72	-1.66%	9766.67%	2992.54%	738526	0.1537	52.32	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230721	21.11	21.22	20.85	21.07	-0.38%	9933.33%	3044.78%	849856	0.1788	59.79	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230720	21.48	21.58	21	21.15	-1.26%	9971.43%	3056.72%	978934	0.2086	67.17	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230719	21.85	21.85	21.32	21.42	-1.29%	9999.99%	3097.01%	591271	0.1271	40.65	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230718	21.74	21.95	21.61	21.7	-0.18%	9763.64%	3138.81%	660238	0.1437	44.74	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230717	22.28	22.28	21.64	21.74	-1.63%	9781.82%	3144.78%	778372	0.1697	49.78	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230714	22.16	22.6	22.06	22.1	-0.5%	9945.45%	3198.51%	1049269	0.2345	62.84	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230713	21.86	22.28	21.86	22.21	1%	9995.45%	3214.93%	744854	0.1648	43.53	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230712	22.3	22.37	21.99	21.99	-1.17%	9895.45%	3182.09%	906926	0.2007	54.55	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230711	21.81	22.3	21.57	22.25	2.58%	9999.99%	3220.9%	974463	0.215	52.27	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230710	21.96	22.48	21.5	21.69	-0.73%	9759.09%	3137.31%	910567	0.1984	54.72	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230707	22.09	22.37	21.85	21.85	-1.35%	9831.82%	3161.19%	888645	0.1954	52.97	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230706	22.09	22.49	21.95	22.15	-0.27%	9968.18%	3205.97%	863680	0.1913	42.36	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230705	22.62	22.87	22.18	22.21	-1.9%	9995.45%	3214.93%	789536	0.1766	45.5	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230704	22.11	22.73	22.01	22.64	2.44%	9743.48%	3279.1%	1438354	0.3243	60.04	0.23	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230703	22.54	22.68	22.03	22.1	-1.34%	9945.45%	3198.51%	1558889	0.3473	59.99	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230630	22	22.54	21.99	22.4	1.68%	9999.99%	3243.28%	1074698	0.2397	37.65	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230629	21.28	22.33	21.28	22.03	3.52%	9913.64%	3188.06%	1628480	0.3577	55.1	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230628	21.11	21.44	20.56	21.28	0.71%	9999.99%	3076.12%	1011549	0.2131	32.4	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230627	20.88	21.35	20.61	21.13	0.86%	9961.9%	3053.73%	921701	0.1943	30.05	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230626	21.35	21.88	20.83	20.95	-2.47%	9876.19%	3026.87%	1226188	0.261	40.51	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230621	21.48	21.88	21.36	21.48	-0.32%	9663.64%	3105.97%	1334051	0.2887	45.72	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230620	21.06	21.8	20.82	21.55	2.42%	9999.99%	3116.42%	1457144	0.3114	51.23	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230619	21.21	21.69	20.9	21.04	-0.14%	9919.05%	3040.3%	2216530	0.4709	78.27	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230616	20.74	21.21	20.45	21.07	2.13%	9933.33%	3044.78%	1760223	0.3658	61.23	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230615	20.6	20.88	20.35	20.63	0.63%	9723.81%	2979.1%	1500159	0.3102	55.47	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230614	20.58	20.61	20.25	20.5	-0.68%	9999.99%	2959.7%	871288	0.1779	35.17	0.2	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230613	21.04	21.04	20.5	20.64	-0.58%	9728.57%	2980.6%	783086	0.1618	32.29	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230612	20.78	20.95	20.22	20.76	0.73%	9785.71%	2998.51%	761501	0.1571	32.41	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230609	20.7	20.89	20.33	20.61	-0.82%	9714.29%	2976.12%	709081	0.146	29.78	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230608	20.89	21.15	20.6	20.78	-1%	9795.24%	3001.49%	669562	0.1394	27.72	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230607	21.12	21.23	20.88	20.99	-0.33%	9895.24%	3032.84%	637793	0.1338	25.85	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230606	21.92	21.92	20.99	21.06	-3.22%	9928.57%	3043.28%	1166648	0.2481	46.68	0.21	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230605	21.78	22	21.72	21.76	-0.09%	9790.91%	3147.76%	489340	0.1067	20.92	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230602	22.1	22.1	21.61	21.78	-0.09%	9800%	3150.75%	742726	0.1623	33.13	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230601	21.74	22.11	21.6	21.8	0.74%	9809.09%	3153.73%	795689	0.174	59.39	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230531	21.74	21.89	21.42	21.64	-0.32%	9736.36%	3129.85%	624356	0.1354	45.96	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230530	22.06	22.16	21.4	21.71	-0.55%	9768.18%	3140.3%	766501	0.1663	33.77	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230529	22.31	22.69	21.7	21.83	-2.15%	9822.73%	3158.21%	1029424	0.226	47.32	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230526	22.3	22.31	21.64	22.31	0%	9999.99%	3229.85%	888620	0.1954	40.49	0.22	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230525	31.8	31.99	30.94	31.54	0.03%	9999.99%	4607.46%	876753	0.2756	55.88	0.31	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230524	31.63	31.85	31.06	31.53	0.25%	9999.99%	4605.97%	863921	0.2718	55.25	0.31	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230523	31.57	31.95	31.14	31.45	0%	9728.13%	4594.03%	761480	0.2403	48.02	0.32	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230522	30.59	31.55	30.31	31.45	3.22%	9999.99%	4594.03%	1061995	0.3301	67.94	0.31	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230519	30.2	30.72	30	30.47	0.89%	9999.99%	4447.76%	577267	0.1756	34.33	0.3	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230518	30.01	30.47	29.74	30.2	1%	9966.67%	4407.46%	828925	0.249	46.79	0.3	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230517	28.12	30.31	28.12	29.9	5.47%	9999.99%	4362.69%	1655234	0.4882	94.53	0.29	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230516	28.66	28.88	28.28	28.35	-1.08%	9999.99%	4131.34%	453270	0.129	25.3	0.28	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230515	27.88	28.73	27.62	28.66	2.72%	9999.99%	4177.61%	834652	0.2361	44.93	0.28	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230510	28.1	28.7	27.98	28.42	0.57%	9999.99%	4141.79%	660470	0.1864	48.25	0.28	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230509	28.5	28.78	28.09	28.26	-1.12%	9992.86%	4117.91%	670144	0.1905	32.81	0.28	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230508	28.49	28.99	28.36	28.58	0.14%	9755.17%	4165.67%	561845	0.1609	28.17	0.29	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230505	28.93	29.14	28.35	28.54	-1.35%	9741.38%	4159.7%	719369	0.206	38.06	0.29	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230504	30	30.88	28.77	28.93	-6.65%	9875.86%	4217.91%	2136423	0.6273	115.21	0.29	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230428	30.16	31.35	29.98	30.99	2.75%	9896.77%	4525.37%	1052800	0.325	64.45	0.31	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230427	28.98	30.49	28.68	30.16	5.01%	9953.33%	4401.49%	900747	0.2699	56.46	0.3	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230426	27.96	29.26	27.96	28.72	1.77%	9803.45%	4186.57%	1118150	0.3211	66.47	0.29	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230425	29.77	29.77	27.9	28.22	-4.53%	9631.03%	4111.94%	869877	0.2484	53.8	0.29	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230424	29.02	31.18	29.02	29.56	-7.57%	9753.33%	4311.94%	1321818	0.392	85.2	0.3	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230421	32.8	32.95	31.91	31.98	-1.93%	9893.75%	4673.13%	626687	0.2027	44.33	0.32	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230420	32.9	32.94	31.91	32.61	0.96%	9999.99%	4767.16%	661644	0.2147	51.96	0.32	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230419	32.58	32.82	32.2	32.3	-1.19%	9993.75%	4720.9%	356019	0.1154	26.24	0.32	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230418	32.6	32.94	32.1	32.69	0.52%	9806.06%	4779.1%	492631	0.1604	32.62	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230417	32.47	32.9	32.21	32.52	0.68%	9754.55%	4753.73%	750359	0.2445	48.34	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230414	32.23	32.85	32.04	32.3	0.22%	9993.75%	4720.9%	620177	0.2006	40.89	0.32	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230413	33.3	33.4	32.09	32.23	-3.33%	9971.88%	4710.45%	741759	0.2405	48.55	0.32	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230412	32.89	33.37	32.85	33.34	1.37%	9999.99%	4876.12%	406569	0.1347	27.01	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230411	33.67	34.05	32.72	32.89	-2.92%	9866.67%	4808.96%	542725	0.1798	34.19	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230410	33.67	34.48	33.42	33.88	0.83%	9864.71%	4956.72%	930178	0.3169	58.37	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230407	33.1	33.8	32.8	33.6	1.69%	9999.99%	4914.93%	419506	0.14	26.25	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230406	33	33.08	32.33	33.04	0.76%	9912.12%	4831.34%	794742	0.2602	47.29	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230404	33.66	33.88	32.42	32.79	-2.84%	9836.36%	4794.03%	784977	0.2588	48.93	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230403	33.66	33.88	33.19	33.75	1.26%	9826.47%	4937.31%	453280	0.1524	30.82	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230331	33.3	33.55	33.18	33.33	0.09%	9999.99%	4874.63%	233020	0.0777	15.81	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230330	33.37	33.65	33.17	33.3	0.09%	9990.91%	4870.15%	269777	0.09	17.25	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230329	33.33	33.68	33.05	33.27	-0.18%	9981.82%	4865.67%	242707	0.0809	15.59	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230328	33.97	33.97	33.1	33.33	-1.42%	9999.99%	4874.63%	490339	0.1637	32.86	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230327	33.99	34.39	33.58	33.81	-0.21%	9844.12%	4946.27%	351754	0.1193	25.13	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230324	33.3	34.34	33.25	33.88	1.65%	9864.71%	4956.72%	712617	0.2419	52.83	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230323	33.93	33.98	33	33.33	-1.62%	9999.99%	4874.63%	529156	0.1768	52.54	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230322	34	34.2	33.55	33.88	-0.18%	9864.71%	4956.72%	356622	0.1204	27.81	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230321	33.49	34	33.21	33.94	1.34%	9882.35%	4965.67%	441720	0.1488	36.03	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230320	34.62	34.83	33.36	33.49	-3.87%	9750%	4898.51%	728950	0.2461	60.69	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230317	34.09	35.48	33.88	34.84	2.08%	9854.29%	5100%	706330	0.2469	62.69	0.35	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230316	34.41	34.48	33.76	34.13	0.15%	9938.24%	4994.03%	441360	0.1505	40.1	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230315	34.35	34.98	34.01	34.08	-0.2%	9923.53%	4986.57%	358037	0.1234	31.98	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230314	34.49	34.49	33.7	34.15	-0.7%	9944.12%	4997.01%	417252	0.1421	35.51	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230313	34.98	34.98	34.1	34.39	-0.61%	9999.99%	5032.84%	419331	0.1439	33.51	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230310	35.15	35.41	34.47	34.6	-1.7%	9785.71%	5064.18%	537907	0.1866	45.56	0.35	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230309	35.35	35.54	34.91	35.2	-0.14%	9957.14%	5153.73%	284542	0.1004	26.7	0.35	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230308	34.37	35.28	34.37	35.25	2.38%	9971.43%	5161.19%	405403	0.1417	37.52	0.35	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230307	35.85	35.93	34.42	34.43	-3.29%	9737.14%	5038.81%	576479	0.2014	51.55	0.35	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230306	35.37	35.89	35.19	35.6	0.48%	9788.89%	5213.43%	453219	0.1613	40.57	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230303	35.72	36.19	35.31	35.43	-0.17%	9741.67%	5188.06%	690873	0.2473	61.43	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230302	35.82	35.95	35.18	35.49	-1.25%	9758.33%	5197.01%	700676	0.2493	61.24	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230301	35.67	36.19	35.39	35.94	-0.44%	9883.33%	5264.18%	764866	0.274	61.71	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230228	34.9	36.3	34.6	36.1	6.46%	9927.78%	5288.06%	1566886	0.5582	119.24	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230227	34.5	34.78	33.8	33.91	-2.7%	9873.53%	4961.19%	369781	0.1263	27.48	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230224	34.8	34.98	34.47	34.85	0.55%	9857.14%	5101.49%	479823	0.1663	33.1	0.35	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230223	34.68	35.38	34.5	34.66	0.17%	9802.86%	5073.13%	451537	0.1575	28.55	0.35	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230222	35	35.35	34.5	34.6	-1.9%	9785.71%	5064.18%	701376	0.2441	41.56	0.35	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230221	36.47	36.47	35.05	35.27	-2.08%	9697.22%	5164.18%	815360	0.2899	46.73	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230220	35.81	36.04	35.02	36.02	3.98%	9905.56%	5276.12%	698341	0.2493	37.03	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230217	35.28	35.68	34.51	34.64	-2.01%	9797.14%	5070.15%	597141	0.2086	29.74	0.35	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230216	37.81	37.81	35.11	35.35	-4.79%	9719.44%	5176.12%	1598928	0.5801	78.75	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230215	35.91	37.13	35.91	37.13	1.98%	9935.14%	5441.79%	865841	0.3183	44.34	0.37	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230214	36.48	37.05	36.15	36.41	0.83%	9740.54%	5334.33%	816334	0.299	43.11	0.37	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230213	35.94	36.79	35.57	36.11	1.4%	9930.56%	5289.55%	752281	0.2719	40.87	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230210	37.39	37.39	35.32	35.61	-2.38%	9791.67%	5214.93%	817131	0.2944	44.07	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230209	35.8	36.48	35.38	36.48	2.62%	9999.99%	5344.78%	662925	0.2394	38.8	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230208	36.5	36.51	35.4	35.55	-1.66%	9775%	5205.97%	547437	0.1951	34.04	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230207	35.49	36.3	34.97	36.15	1.26%	9941.67%	5295.52%	895231	0.3199	61.49	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230206	35.97	36.79	35.5	35.7	-0.86%	9816.67%	5228.36%	626211	0.2256	49.87	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230203	37.8	37.8	35.5	36.01	-2.09%	9902.78%	5274.63%	944708	0.342	82.77	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230202	36.23	36.95	36.02	36.78	0.55%	9840.54%	5389.55%	726962	0.2667	76.36	0.37	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230201	36.4	36.68	35.62	36.58	1.98%	9999.99%	5359.7%	751341	0.2716	90.88	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230131	35.88	36.44	35.32	35.87	-0.36%	9863.89%	5253.73%	624099	0.2244	80.16	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230130	34.62	36.79	34.62	36	5.32%	9900%	5273.13%	1620847	0.5808	220.96	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230120	34	34.21	33.33	34.18	1.48%	9952.94%	5001.49%	637313	0.2155	101.68	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230119	33.41	33.88	32.69	33.68	0.72%	9805.88%	4926.87%	426077	0.143	59.13	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230118	33.51	33.9	33.4	33.44	-0.48%	9735.29%	4891.04%	377407	0.1268	60.86	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230117	34.59	34.59	33.33	33.6	-0.94%	9782.35%	4914.93%	794240	0.2679	128.31	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230116	32.65	33.99	32.23	33.92	4.37%	9999.99%	4962.69%	728448	0.2434	122.46	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230113	32.51	33.33	32.12	32.5	-1.16%	9999.99%	4750.75%	358220	0.1161	63.39	0.32	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230112	32.95	33.4	32.7	32.88	-0.21%	9863.64%	4807.46%	426459	0.1405	77.03	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230111	33.35	34.28	32.6	32.95	-0.45%	9591.18%	4817.91%	606206	0.2037	111.83	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230110	33.58	33.58	32.54	33.1	-0.3%	9930.3%	4840.3%	264141	0.0873	48.97	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230109	33.9	34.13	33.02	33.2	-0.98%	9960.61%	4855.22%	397417	0.133	69.2	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230106	33.52	34.18	33.2	33.53	-0.03%	9761.76%	4904.48%	441713	0.1493	80.59	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230105	32.78	33.77	32.4	33.54	2.98%	9999.99%	4905.97%	632358	0.2108	117.36	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230104	32.8	32.8	32	32.57	-0.09%	9999.99%	4761.19%	388560	0.126	75.43	0.32	0%	0.64	0%	0.65	0%	0.67	0%	0%
20230103	31.36	32.7	31.03	32.6	4.25%	9999.99%	4765.67%	431163	0.1386	85.42	0.32	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221230	31.1	32.1	31.1	31.27	-0.38%	9671.88%	4567.16%	280625	0.0885	56.81	0.32	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221229	31.45	31.95	31.2	31.39	-0.95%	9709.38%	4585.07%	319266	0.1006	60.07	0.32	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221228	32.43	32.48	31.5	31.69	-1.71%	9803.13%	4629.85%	395142	0.1264	71.74	0.32	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221227	31.01	32.67	30.9	32.24	2.41%	9975%	4711.94%	546372	0.1738	90.94	0.32	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221226	32.9	32.9	30.4	31.48	4.58%	9999.99%	4598.51%	667414	0.2091	106.5	0.31	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221223	30	30.45	29.88	30.1	-0.13%	9933.33%	4392.54%	227997	0.0687	34.32	0.3	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221222	30.77	31.48	30.07	30.14	-1.98%	9622.58%	4398.51%	285422	0.0872	41.08	0.31	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221221	31.59	31.9	30.55	30.75	-2.63%	9819.35%	4489.55%	279860	0.0865	40.48	0.31	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221220	31.07	31.87	31.06	31.58	1.15%	9768.75%	4613.43%	228462	0.0721	33.07	0.32	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221219	32.21	33	31.1	31.22	-3.07%	9656.25%	4559.7%	356493	0.1131	49.33	0.32	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221216	32.95	32.95	32.1	32.21	-2.57%	9965.63%	4707.46%	413821	0.1342	56.82	0.32	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221215	32.9	33.65	32.21	33.06	0.49%	9918.18%	4834.33%	421925	0.1397	56.94	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221214	33	33.77	32.66	32.9	-0.3%	9869.7%	4810.45%	599205	0.1988	88.92	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221213	33.95	34.29	32.83	33	-2.19%	9900%	4825.37%	473822	0.1575	67.21	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221212	33.28	34.3	33.06	33.74	1.2%	9823.53%	4935.82%	397108	0.1339	60.33	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221209	33.83	34.28	33.19	33.34	-1.62%	9705.88%	4876.12%	524537	0.1764	68.89	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221208	34.02	34.59	33.89	33.89	-1.08%	9867.65%	4958.21%	296198	0.1012	49.63	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221207	35.27	35.27	34.21	34.26	-1.61%	9976.47%	5013.43%	395133	0.136	66.09	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221206	34.69	35.17	34.15	34.82	0.35%	9848.57%	5097.01%	536836	0.1863	87.74	0.35	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221205	35.75	35.75	34.25	34.7	-0.86%	9814.29%	5079.1%	509024	0.1759	81.42	0.35	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221202	34.28	35.79	34.01	35	2.7%	9900%	5123.88%	726972	0.2558	118.19	0.35	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221201	33.66	34.5	33.03	34.08	2.71%	9923.53%	4986.57%	533844	0.1821	88.65	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221130	34	34	33	33.18	-1.89%	9954.55%	4852.24%	461561	0.1541	75.29	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221129	33.15	33.89	32.96	33.82	2.64%	9847.06%	4947.76%	294813	0.099	47.4	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221128	33.7	33.7	32.56	32.95	-2.23%	9884.85%	4817.91%	393956	0.1299	57.09	0.33	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221125	35	35.5	33.6	33.7	-3.58%	9811.76%	4929.85%	416877	0.1419	58.39	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221124	34.6	35.16	34.31	34.95	1.57%	9885.71%	5116.42%	367218	0.1278	49.9	0.35	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221123	35	35	33.7	34.41	-1.15%	9999.99%	5035.82%	398422	0.1364	49.65	0.34	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221122	36.21	36.21	34.77	34.81	-3.87%	9845.71%	5095.52%	445025	0.1575	58.58	0.35	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221121	35.58	36.45	35.25	36.21	0.92%	9958.33%	5304.48%	530357	0.1895	71.79	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221118	36.01	36.7	35.8	35.88	-1.56%	9866.67%	5255.22%	352088	0.1276	47.23	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221117	36.6	36.6	35.62	36.45	-0.41%	9999.99%	5340.3%	426018	0.1537	53.97	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221116	37.58	38	36.55	36.6	-2.19%	9791.89%	5362.69%	464596	0.1721	57.88	0.37	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221115	36.48	37.63	36.11	37.42	3.26%	9999.99%	5485.07%	642508	0.2386	73.04	0.37	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221114	36.36	37.08	36.08	36.24	-0.36%	9966.67%	5308.96%	596272	0.2166	59.11	0.36	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221111	37.33	38	36.36	36.37	-1.3%	9729.73%	5328.36%	589631	0.2175	56.6	0.37	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221110	37.87	37.96	36.65	36.85	-2.69%	9859.46%	5400%	617168	0.2287	59.07	0.37	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221109	38.59	38.8	37.87	37.87	-1.87%	9865.79%	5552.24%	358249	0.1367	35.29	0.38	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221108	38.8	39.49	38.01	38.59	-1.48%	9999.99%	5659.7%	407223	0.1566	37.31	0.38	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221107	40.21	40.61	38.89	39.17	-2.59%	9692.5%	5746.27%	569499	0.2252	50.99	0.4	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221104	40	40.99	39.51	40.21	0.7%	9952.5%	5901.49%	678812	0.2722	60.44	0.4	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221103	39.46	40	38.8	39.93	1.47%	9999.99%	5859.7%	690193	0.2725	61.24	0.39	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221102	38.23	40.09	38.02	39.35	3.39%	9989.74%	5773.13%	984008	0.3865	86.58	0.39	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221101	39.21	39.21	35.88	38.06	-3.62%	9999.99%	5580.6%	1532630	0.573	135.06	0.37	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221031	37.29	39.49	37.29	39.49	4.89%	9999.99%	5794.03%	686176	0.2652	68.2	0.39	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221028	38.76	39.8	37.29	37.65	-4.25%	9807.89%	5519.4%	652788	0.251	65.71	0.38	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221027	40.49	41.21	39.3	39.32	-1.99%	9730%	5768.66%	696858	0.2798	74.58	0.4	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221026	40.58	40.8	38	40.12	0.6%	9930%	5888.06%	975220	0.3876	102.63	0.4	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221025	40.28	40.51	39.06	39.88	0.28%	9870%	5852.24%	717001	0.2861	76.73	0.4	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221024	40.71	41.68	39.7	39.77	-2%	9600%	5835.82%	530678	0.2158	61.21	0.41	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221021	40.06	41.29	39.94	40.58	0.52%	9797.56%	5956.72%	468160	0.1899	53.54	0.41	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221020	40.6	41.01	39.4	40.37	-1.99%	9992.5%	5925.37%	761256	0.3054	83.13	0.4	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221019	42.4	42.4	41.03	41.19	-1.74%	9946.34%	6047.76%	570266	0.2359	66.02	0.41	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221018	41.84	42.38	40.76	41.92	0.53%	9880.95%	6156.72%	717806	0.2983	83.12	0.42	0%	0.64	0%	0.65	0%	0.67	0%	0%
20221017	39.39	41.85	39.39	41.7	4.91%	9999.99%	6123.88%	755691	0.3097	89.11	0.41	0%	0.64	0%	0.65	0%	0.67	0%	0%
20220720	35.16	37.82	34.8	36.72	4.29%	9824.32%	5380.6%	1529991	0.5619	45.09	0.37	-42.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220719	34.28	35.9	34.28	35.21	2.92%	9960%	5155.22%	855570	0.3013	24.18	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220718	33.8	34.87	33.51	34.21	1.06%	9961.76%	5005.97%	476188	0.1617	12.97	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220715	35.57	35.57	33.76	33.85	-2.42%	9855.88%	4952.24%	629964	0.2169	17.4	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220714	32.35	35.49	32	34.69	7.37%	9999.99%	5077.61%	1567716	0.5404	43.36	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220713	31.63	32.86	31.62	32.31	1.54%	9996.88%	4722.39%	487553	0.1571	12.61	0.32	-50%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220712	33.08	33.08	31.8	31.82	-4.47%	9843.75%	4649.25%	775416	0.2501	20.07	0.32	-50%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220711	34.21	34.21	32.97	33.31	-2.49%	9993.94%	4871.64%	688442	0.2289	18.37	0.33	-48.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220708	35.12	35.35	34.03	34.16	-1.84%	9660%	4998.51%	697264	0.2412	19.35	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220707	35.62	36.01	34.58	34.8	-1.69%	9842.86%	5094.03%	1179144	0.4132	33.15	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220706	34.5	36.49	33.98	35.4	2.91%	9999.99%	5183.58%	1468686	0.5212	41.82	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220705	36.3	36.3	33.98	34.4	-3.78%	9728.57%	5034.33%	1589134	0.5511	44.22	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220704	37	37	35.58	35.75	-2.91%	9830.56%	5235.82%	1926172	0.6944	55.72	0.36	-43.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220701	35.58	38.87	35.24	36.82	9.26%	9851.35%	5395.52%	3376931	1.2498	100.28	0.37	-42.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220630	33.31	33.96	33.12	33.7	-0.06%	9811.76%	4929.85%	614937	0.2065	16.57	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220629	35.15	35.15	33.28	33.72	-3.52%	9817.65%	4932.84%	1002033	0.3404	27.31	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220628	33.94	35.84	33.51	34.95	2.37%	9885.71%	5116.42%	1330269	0.4656	37.36	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220627	34.25	34.47	33.21	34.14	1.01%	9941.18%	4995.52%	741811	0.2503	20.08	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220624	33.33	34.41	33.33	33.8	2.15%	9841.18%	4944.78%	690632	0.2341	18.78	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220623	32.99	33.59	32.75	33.09	0.18%	9927.27%	4838.81%	740957	0.246	19.74	0.33	-48.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220622	34.5	34.56	33.02	33.03	-2.94%	9614.71%	4829.85%	594338	0.2002	16.06	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220621	33.89	34.68	33.31	34.03	0.62%	9908.82%	4979.1%	867879	0.295	23.67	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220620	34.63	35.13	33.69	33.82	-2.79%	9847.06%	4947.76%	1249287	0.4296	34.47	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220617	34.66	35.12	34.35	34.79	-0.91%	9840%	5092.54%	1091011	0.3787	30.39	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220616	33.73	35.49	32.99	35.11	5.12%	9931.43%	5140.3%	2025704	0.7071	56.74	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220615	33.32	34.8	33.09	33.4	3.82%	9723.53%	4885.07%	1861005	0.6298	50.53	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220614	32.75	32.77	31.26	32.17	-2.63%	9953.13%	4701.49%	814040	0.2599	20.85	0.32	-50%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220613	32.85	33.91	32.67	33.04	-0.93%	9912.12%	4831.34%	870827	0.2884	23.14	0.33	-48.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220610	30.94	34	30.94	33.35	8.17%	9999.99%	4877.61%	1730298	0.5703	45.76	0.33	-48.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220609	32.09	32.37	30.71	30.83	-4.88%	9845.16%	4501.49%	1035693	0.3246	26.05	0.31	-51.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220608	32.65	32.99	31.33	32.41	-0.77%	9999.99%	4737.31%	961993	0.3097	24.85	0.32	-50%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220607	33.05	33.67	32	32.66	-1.86%	9796.97%	4774.63%	1452382	0.476	38.19	0.33	-48.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220606	32.3	34	32.3	33.28	1.53%	9984.85%	4867.16%	2083811	0.6929	55.6	0.33	-48.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220602	30.88	33.25	30.44	32.78	5.91%	9999.99%	4792.54%	1793011	0.576	46.22	0.32	-50%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220601	30.28	31.31	29.93	30.95	1.98%	9883.87%	4519.4%	979552	0.3018	24.22	0.31	-51.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220531	29.16	30.54	28.54	30.35	3.87%	9999.99%	4429.85%	782782	0.2324	18.65	0.3	-53.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220530	29.2	29.44	28.7	29.22	0.07%	9975.86%	4261.19%	428506	0.1243	9.97	0.29	-54.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220527	28.64	29.49	28.49	29.2	2.82%	9968.97%	4258.21%	594972	0.1731	13.89	0.29	-54.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220526	28.62	28.96	27.68	28.59	-1.21%	9999.99%	4167.16%	514543	0.1458	11.7	0.28	-56.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220525	29.2	29.4	28.42	28.94	1.62%	9879.31%	4219.4%	483500	0.1392	11.17	0.29	-54.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220524	30.6	30.73	28.44	28.48	-6.65%	9720.69%	4150.75%	641101	0.1882	15.1	0.29	-54.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220523	30.59	30.74	30.25	30.51	0.73%	9741.94%	4453.73%	435720	0.133	10.67	0.31	-51.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220520	30	31.26	29.67	30.29	-0.07%	9996.67%	4420.9%	700246	0.2123	17.03	0.3	-53.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220519	29.3	30.68	29.02	30.31	0.43%	9999.99%	4423.88%	390963	0.1175	9.43	0.3	-53.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220518	30.01	30.68	29.9	30.18	0.9%	9960%	4404.48%	545582	0.1659	13.31	0.3	-53.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220517	30.9	31.18	29.72	29.91	-3.7%	9870%	4364.18%	919815	0.2764	22.18	0.3	-53.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220516	31.03	31.78	30.75	31.06	1.57%	9919.35%	4535.82%	672863	0.2101	16.86	0.31	-51.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220513	30.28	32.28	29.75	30.58	0.99%	9764.52%	4464.18%	1409215	0.439	35.22	0.31	-51.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220512	28.61	30.28	28.61	30.28	5.14%	9993.33%	4419.4%	782290	0.2313	18.56	0.3	-53.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220511	28.57	29.4	28.33	28.8	1.48%	9831.03%	4198.51%	644023	0.1865	14.96	0.29	-54.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220510	27.24	28.67	27.24	28.38	2.75%	9999.99%	4135.82%	583254	0.1647	13.22	0.28	-56.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220509	27.25	28.12	26.68	27.62	1.47%	9764.29%	4022.39%	520243	0.1441	11.56	0.28	-56.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220506	26.28	27.42	25.84	27.22	1.57%	9981.48%	3962.69%	548951	0.1478	11.86	0.27	-57.81%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220505	26.82	27.3	25.62	26.8	1.63%	9825.93%	3900%	611699	0.1634	13.11	0.27	-57.81%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220429	26.44	26.76	25.38	26.37	3.9%	9999.99%	3835.82%	584428	0.1524	12.23	0.26	-59.38%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220428	25.8	26.4	25	25.38	-2.46%	9661.54%	3688.06%	562100	0.144	11.55	0.26	-59.38%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220427	25	26.15	24.12	26.02	4.08%	9999.99%	3783.58%	571778	0.1441	11.56	0.25	-60.94%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220426	25.7	26.81	24.61	25	-3.1%	9515.38%	3631.34%	639325	0.1658	13.3	0.26	-59.38%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220425	27.73	27.8	25.64	25.8	-7.92%	9455.56%	3750.75%	809905	0.2171	17.42	0.27	-57.81%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220422	28.82	28.84	27.99	28.02	-2.78%	9907.14%	4082.09%	409254	0.1162	9.32	0.28	-56.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220421	30.3	30.3	28.65	28.82	-4.88%	9837.93%	4201.49%	574289	0.1688	13.54	0.29	-54.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220420	30.6	31.32	29.88	30.3	-1.11%	9674.19%	4422.39%	575002	0.1759	14.11	0.31	-51.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220419	30.49	31.03	30.16	30.64	0.26%	9783.87%	4473.13%	225446	0.0689	5.53	0.31	-51.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220418	29.17	30.76	29	30.56	2.9%	9999.99%	4461.19%	352510	0.1061	8.51	0.3	-53.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220415	30.32	30.32	29.38	29.7	-2.37%	9800%	4332.84%	465223	0.1381	11.08	0.3	-53.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220414	30.93	31.26	30.35	30.42	-1.65%	9712.9%	4440.3%	354952	0.1088	8.73	0.31	-51.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220413	32.31	32.31	30.91	30.93	-4.33%	9877.42%	4516.42%	430124	0.1348	10.82	0.31	-51.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220412	31.5	32.49	30.22	32.33	4.53%	9999.99%	4725.37%	635914	0.2007	16.1	0.32	-50%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220411	33.1	33.1	30.5	30.93	-5.44%	9877.42%	4516.42%	393985	0.1237	9.93	0.31	-51.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220408	32.77	32.94	31.87	32.71	-0.21%	9999.99%	4782.09%	332114	0.1076	8.63	0.32	-50%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220407	33.3	33.98	32.5	32.78	-1.12%	9833.33%	4792.54%	377882	0.1249	10.02	0.33	-48.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220401	33.38	33.73	32.9	33.12	-0.21%	9936.36%	4843.28%	476516	0.1584	12.71	0.33	-48.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220331	33.56	33.71	33.03	33.19	-1.43%	9957.58%	4853.73%	321561	0.1071	8.59	0.33	-48.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220330	33.3	33.78	33.04	33.67	2.03%	9802.94%	4925.37%	295227	0.099	7.94	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220329	33.98	34.38	32.44	33	-2.68%	9900%	4825.37%	367639	0.1223	9.81	0.33	-48.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220328	34.85	34.85	33.81	33.91	-2.02%	9873.53%	4961.19%	355694	0.1216	9.76	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220325	34.69	35.68	34.46	34.61	-1.7%	9788.57%	5065.67%	250629	0.0878	7.04	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220324	36	36.3	34.85	35.21	-2.25%	9960%	5155.22%	447902	0.1578	12.66	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220323	35.66	36.65	35.21	36.02	2.1%	9905.56%	5276.12%	479874	0.1727	13.86	0.36	-43.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220322	35.61	35.87	34.88	35.28	-0.87%	9980%	5165.67%	366493	0.1298	10.41	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220321	35.48	36.09	35.16	35.59	0.76%	9786.11%	5211.94%	382065	0.1361	10.92	0.36	-43.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220318	35.74	35.85	35.15	35.32	-0.56%	9991.43%	5171.64%	337203	0.1195	9.59	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220317	36.25	36.25	35.01	35.52	3.05%	9766.67%	5201.49%	582120	0.208	16.69	0.36	-43.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220316	34.2	35.16	32.84	34.47	0.97%	9999.99%	5044.78%	707849	0.2413	19.36	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220315	36.7	36.7	34.02	34.14	-6.7%	9654.29%	4995.52%	810368	0.2868	23.01	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220311	37.98	38.31	36.78	38.21	0.03%	9955.26%	5602.99%	305887	0.1153	9.25	0.38	-40.63%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220310	38.8	39.18	38.05	38.2	0.87%	9694.87%	5601.49%	449422	0.1731	13.89	0.39	-39.06%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220309	38.58	39.46	36.16	37.87	-1.2%	9865.79%	5552.24%	652109	0.2487	19.96	0.38	-40.63%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220308	40.67	41.14	38.03	38.33	-5.4%	9728.21%	5620.9%	798025	0.3116	25	0.39	-39.06%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220307	41	42.44	40.48	40.52	-2.03%	9782.93%	5947.76%	714834	0.2934	23.54	0.41	-35.94%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220304	43.2	43.99	41.02	41.36	-4.74%	9747.62%	6073.13%	815424	0.3454	27.71	0.42	-34.38%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220303	44.79	44.97	43.36	43.42	-2.86%	9768.18%	6380.6%	471823	0.2067	16.59	0.44	-31.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220302	44.23	44.74	43.18	44.7	2.05%	9999.99%	6571.64%	413251	0.1819	14.6	0.44	-31.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220301	43.6	44.77	43.3	43.8	-1.08%	9854.55%	6437.31%	439508	0.1924	15.44	0.44	-31.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220228	43.99	44.47	43.13	44.28	-0.56%	9963.64%	6508.96%	690867	0.3023	24.26	0.44	-31.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220225	45.57	45.6	44.39	44.53	-1.04%	9795.56%	6546.27%	540039	0.2425	19.46	0.45	-29.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220224	45.48	46.7	44.06	45	-1.92%	9682.61%	6616.42%	984856	0.4496	36.07	0.46	-28.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220223	44.27	46.4	44.2	45.88	2.75%	9873.91%	6747.76%	837985	0.3835	30.77	0.46	-28.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220222	44.73	45.44	43.24	44.65	0.54%	9999.99%	6564.18%	640415	0.2849	22.86	0.44	-31.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220221	43.1	44.74	42.63	44.41	3.04%	9993.18%	6528.36%	637588	0.2805	22.51	0.44	-31.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220218	43.17	43.66	42.3	43.1	0.91%	9923.26%	6332.84%	462498	0.199	15.97	0.43	-32.81%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220217	42.39	44.23	42.01	42.71	1.11%	9832.56%	6274.63%	712330	0.3075	24.67	0.43	-32.81%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220216	42	42.9	41.77	42.24	-0.38%	9957.14%	6204.48%	468754	0.1984	15.92	0.42	-34.38%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220215	41.33	42.84	40.75	42.4	3.31%	9995.24%	6228.36%	728882	0.3063	24.58	0.42	-34.38%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220214	41	41.83	40.6	41.04	0.24%	9909.76%	6025.37%	525410	0.2163	17.36	0.41	-35.94%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220211	42.5	42.5	40.5	40.94	-2.5%	9885.37%	6010.45%	590158	0.2432	19.51	0.41	-35.94%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220210	42.38	43	41.61	41.99	-0.92%	9897.62%	6167.16%	422642	0.1781	14.29	0.42	-34.38%	0.64	0%	0.65	0%	0.67	0%	0.31%
20220209	43.77	43.78	40.8	42.38	1.66%	9990.48%	6225.37%	656150	0.2748	22.05	0.42	-34.38%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211203	50.47	52.1	49.67	50.69	0.3%	9839.22%	7465.67%	1137269	0.5751	46.14	0.51	-20.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211202	53.22	53.45	50.4	50.54	-5.04%	9809.8%	7443.28%	1632350	0.8384	67.27	0.51	-20.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211201	55.8	55.81	52.65	53.22	-3.62%	9755.56%	7843.28%	1378426	0.7375	59.18	0.54	-15.63%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211130	55.85	56.85	54.77	55.22	0.62%	9760.71%	8141.79%	1286215	0.7158	57.43	0.56	-12.5%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211129	54.07	54.97	53.6	54.88	-0.8%	9999.99%	8091.04%	1119617	0.6096	48.91	0.54	-15.63%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211126	55.17	57.17	54.58	55.32	0.44%	9778.57%	8156.72%	1464999	0.8145	65.35	0.56	-12.5%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211125	56.2	56.37	54.71	55.08	-1.11%	9914.55%	8120.9%	1119250	0.6193	49.69	0.55	-14.06%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211124	58.16	58.5	55.58	55.7	-4.48%	9846.43%	8213.43%	1674632	0.9451	75.83	0.56	-12.5%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211123	56.61	59.29	56.05	58.31	3%	9953.45%	8602.99%	1958042	1.1357	91.13	0.58	-9.38%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211122	55.47	57.88	54.55	56.61	2.91%	9831.58%	8349.25%	2011394	1.1381	91.32	0.57	-10.94%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211119	51.21	56.43	51.21	55.01	7.09%	9901.82%	8110.45%	2700163	1.4746	118.32	0.55	-14.06%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211118	52.8	53.53	51.2	51.37	-2.75%	9778.85%	7567.16%	1451213	0.7574	60.77	0.52	-18.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211117	52.1	53.79	52	52.82	0.76%	9866.04%	7783.58%	1339144	0.7089	56.88	0.53	-17.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211116	53.41	55.17	52.24	52.42	-1.96%	9607.41%	7723.88%	2069235	1.1101	89.07	0.54	-15.63%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211115	54	56.6	52.93	53.47	-1.53%	9621.82%	7880.6%	3302256	1.8065	144.95	0.55	-14.06%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211112	53.42	54.8	52	54.3	3.82%	9955.56%	8004.48%	3018689	1.6172	129.76	0.54	-15.63%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211111	49.48	54.55	48.38	52.3	6.73%	9957.69%	7705.97%	3842070	1.9941	160	0.52	-18.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211110	45.91	49.48	45.8	49	6.45%	9999.99%	7213.43%	2957379	1.4204	113.97	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211109	47.63	48.2	45.86	46.03	-3.48%	9693.62%	6770.15%	1568445	0.7329	58.81	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211108	46.36	48.3	44.99	47.69	1.88%	9999.99%	7017.91%	1631881	0.7717	61.92	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211105	47.97	49.93	46.5	46.81	-1.97%	9652.08%	6886.57%	1948942	0.9349	75.01	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211104	45.47	48.5	45.33	47.75	5.11%	9847.92%	7026.87%	2296403	1.0913	87.56	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211103	47.49	47.5	44.7	45.43	-2.93%	9995.56%	6680.6%	1602407	0.727	58.33	0.45	-29.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211102	47	48.78	45.94	46.8	-1.99%	9857.45%	6885.07%	1916460	0.9078	72.84	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211101	45	48.98	43.68	47.75	6.3%	9999.99%	7026.87%	2786654	1.2937	103.8	0.46	-28.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211029	46.24	46.88	42.8	44.92	-4.43%	9882.22%	6604.48%	2936423	1.3178	105.74	0.45	-29.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211028	48	48.78	42	47	-1.71%	9999.99%	6914.93%	5452186	2.4718	198.33	0.45	-29.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211014	41.4	48.83	41.23	47.82	15.51%	9999.99%	7037.31%	3917743	1.8123	145.41	0.46	-28.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211013	41.45	41.89	39.82	41.4	-0.58%	9997.56%	6079.1%	1118882	0.4576	36.72	0.41	-35.94%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211012	41.7	42.09	40	41.64	-0.02%	9999.99%	6114.93%	1508962	0.6192	49.68	0.41	-35.94%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211011	41.47	42.38	40.52	41.65	2.16%	9999.99%	6116.42%	1867481	0.775	62.18	0.41	-35.94%	0.64	0%	0.65	0%	0.67	0%	0.31%
20211008	40.8	41.97	39.62	40.77	0.79%	9843.9%	5985.07%	1372843	0.5618	45.08	0.41	-35.94%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210930	38.8	40.5	38.8	40.45	4.55%	9999.99%	5937.31%	1218904	0.4861	39	0.4	-37.5%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210929	41.15	41.44	38.69	38.69	-5.98%	9572.5%	5674.63%	1555093	0.6223	49.93	0.4	-37.5%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210928	41.58	42.39	41	41.15	-0.89%	9697.62%	6041.79%	1091574	0.4561	36.6	0.42	-34.38%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210927	42.93	44.31	41.3	41.8	-2.79%	9620.93%	6138.81%	2267545	0.9654	77.46	0.43	-32.81%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210924	44.91	46.88	42.9	43	-4.25%	9672.73%	6317.91%	2781545	1.2342	99.03	0.44	-31.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210923	48.17	48.64	44.3	44.91	-6.79%	9663.04%	6602.99%	2990608	1.3706	109.97	0.46	-28.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210922	46.51	48.79	45.68	48.18	1.24%	9999.99%	7091.04%	2083126	0.9855	79.07	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210917	47.08	50.5	47.08	47.59	-0.44%	9612.24%	7002.99%	3118485	1.5218	122.11	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210916	49.61	50.88	47.4	47.8	-1.95%	9655.1%	7034.33%	3279830	1.612	129.34	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210915	46.82	50.8	45	48.75	3.13%	9999.99%	7176.12%	3964387	1.8981	152.3	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210914	46.3	49.5	44.59	47.27	4.35%	9957.45%	6955.22%	3695242	1.7396	139.58	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210913	47.5	47.93	44.61	45.3	-5.15%	9966.67%	6661.19%	4018540	1.8222	146.21	0.45	-29.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210910	48.32	49	45.45	47.76	2.01%	9999.99%	7028.36%	4819585	2.2806	182.99	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210909	52.19	53.18	45.93	46.82	-9.21%	9654.17%	6888.06%	4962213	2.3899	191.76	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210908	53.2	54.51	51.13	51.57	-2.09%	9630.19%	7597.01%	3841701	2.0248	162.46	0.53	-17.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210907	49.18	56.65	48.56	52.67	8.22%	9837.74%	7761.19%	7458948	3.9836	319.63	0.53	-17.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210906	50.27	50.9	45.3	48.67	1.67%	9999.99%	7164.18%	7375661	3.5538	285.15	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210729	37.51	40.2	37.31	39.52	6.64%	9999.99%	5798.51%	2204005	0.8662	69.5	0.39	-39.06%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210728	39.57	39.66	37	37.06	-5.46%	9652.63%	5431.34%	1664355	0.6309	50.62	0.38	-40.63%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210727	39.14	41.2	38.75	39.2	0.33%	9700%	5750.75%	2366414	0.9527	76.44	0.4	-37.5%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210726	38.99	39.99	38.16	39.07	1.35%	9917.95%	5731.34%	1498469	0.5866	47.07	0.39	-39.06%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210723	39.36	40.15	38.47	38.55	-1.61%	9784.62%	5653.73%	1949232	0.7658	61.45	0.39	-39.06%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210722	39.64	40.2	37.76	39.18	-0.81%	9946.15%	5747.76%	2503140	0.9679	77.66	0.39	-39.06%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210721	40.12	40.95	39.23	39.5	0.64%	9775%	5795.52%	2456999	0.9776	78.44	0.4	-37.5%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210720	36.82	41.49	36.6	39.25	6.6%	9712.5%	5758.21%	3781273	1.4963	120.06	0.4	-37.5%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210719	35.6	36.82	35.58	36.82	3.72%	9999.99%	5395.52%	870637	0.3161	25.36	0.36	-43.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210716	35.76	36.13	35.41	35.5	0.08%	9761.11%	5198.51%	495139	0.1771	14.21	0.36	-43.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210715	36	36.46	35.15	35.47	-2.04%	9752.78%	5194.03%	795066	0.2827	22.68	0.36	-43.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210714	36.74	37.2	35.78	36.21	-1.42%	9958.33%	5304.48%	942896	0.3419	27.43	0.36	-43.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210713	37.36	37.58	36.6	36.73	-1.08%	9827.03%	5382.09%	741459	0.2744	22.02	0.37	-42.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210712	37.2	37.5	36.3	37.13	-0.13%	9935.14%	5441.79%	967607	0.3583	28.75	0.37	-42.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210709	37.47	38.47	36.6	37.18	-0.77%	9948.65%	5449.25%	1343353	0.5009	40.19	0.37	-42.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210708	36.49	37.96	36.17	37.47	2.88%	9999.99%	5492.54%	1465665	0.5481	43.98	0.37	-42.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210707	36.16	36.63	35.5	36.42	0.66%	9999.99%	5335.82%	763339	0.277	22.23	0.36	-43.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210706	36.51	36.68	35.36	36.18	-0.9%	9950%	5300%	839372	0.3021	24.24	0.36	-43.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210705	35.2	36.57	34.67	36.51	4.28%	9999.99%	5349.25%	1041009	0.3747	30.06	0.36	-43.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210702	35.01	35.97	34.88	35.01	0.37%	9902.86%	5125.37%	864652	0.3064	24.58	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210701	36.2	36.25	34.88	34.88	-3.43%	9588.89%	5105.97%	815452	0.2908	23.33	0.36	-43.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210630	35.11	36.4	34.98	36.12	2.88%	9933.33%	5291.04%	946672	0.3406	27.33	0.36	-43.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210629	35.5	35.73	34.77	35.11	-1.24%	9931.43%	5140.3%	905069	0.3187	25.57	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210628	34.3	35.83	33.9	35.55	3.89%	9999.99%	5205.97%	1017647	0.358	28.73	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210625	34.73	34.74	33.57	34.22	0.65%	9964.71%	5007.46%	575875	0.1962	15.74	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210624	35.61	35.78	34	34	-4.49%	9614.29%	4974.63%	791343	0.2748	22.05	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210623	35.01	35.65	34.88	35.6	1.37%	9999.99%	5213.43%	596530	0.2108	16.91	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210622	35.54	35.73	35.11	35.12	-1.35%	9934.29%	5141.79%	431306	0.1521	12.2	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210621	34.48	35.75	34.26	35.6	3.25%	9999.99%	5213.43%	769719	0.2707	21.72	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210618	34.17	34.5	33.65	34.48	1.35%	9999.99%	5046.27%	496674	0.1689	13.55	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210617	33.96	34.22	33.32	34.02	1.31%	9905.88%	4977.61%	408815	0.138	11.07	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210616	34.62	34.78	33.55	33.58	-3.34%	9776.47%	4911.94%	741661	0.2528	20.28	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210615	34.5	35.09	34.1	34.74	0.4%	9825.71%	5085.07%	555015	0.1916	15.37	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210611	35.68	35.9	34.58	34.6	-2.81%	9785.71%	5064.18%	620824	0.2187	17.55	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210610	34.7	35.75	34.34	35.6	2.62%	9999.99%	5213.43%	700724	0.2473	19.84	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210609	35.04	35.5	34.45	34.69	-0.89%	9811.43%	5077.61%	700217	0.2451	19.67	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210608	36.05	36.08	34.79	35	-2.78%	9900%	5123.88%	1029886	0.3636	29.17	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210607	36.5	36.68	35.55	36	-0.85%	9900%	5273.13%	780976	0.2815	22.59	0.36	-43.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210604	36.08	37.18	35.8	36.31	-0.22%	9986.11%	5319.4%	1093895	0.3981	31.94	0.36	-43.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210603	37.29	37.5	36.3	36.39	-1.78%	9735.14%	5331.34%	952347	0.351	28.16	0.37	-42.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210602	37.68	38.74	36.88	37.05	-2.11%	9650%	5429.85%	1744941	0.6621	53.13	0.38	-40.63%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210601	35.06	38.24	35.06	37.85	6.98%	9860.53%	5549.25%	2825601	1.0607	85.11	0.38	-40.63%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210531	35.06	35.56	34.88	35.38	1.61%	9999.99%	5180.6%	915001	0.3219	25.83	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210528	35.62	35.94	34.94	35.07	-2.07%	9920%	5134.33%	828477	0.2923	23.45	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210527	35.61	36.36	35.3	35.81	0.42%	9847.22%	5244.78%	838030	0.3012	24.17	0.36	-43.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210526	36.5	36.92	35.16	35.66	-1.38%	9805.56%	5222.39%	1161828	0.416	33.38	0.36	-43.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210525	36.15	36.16	34.79	36.16	0.03%	9944.44%	5297.01%	1531959	0.5462	43.83	0.36	-43.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210524	36.25	37.29	36.02	36.15	-0.19%	9941.67%	5295.52%	1044520	0.3803	30.51	0.36	-43.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210521	34.7	37.2	34.51	36.22	4.99%	9961.11%	5305.97%	2085071	0.7585	60.86	0.36	-43.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210520	34.5	35.5	34.1	34.5	-1.91%	9757.14%	5049.25%	1043718	0.3628	29.11	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210519	34.36	35.95	34	35.17	2.36%	9948.57%	5149.25%	1892293	0.6639	53.27	0.35	-45.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210518	33.08	34.55	32.84	34.36	3.87%	9999.99%	5028.36%	1348116	0.455	36.51	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210517	33.97	34	32.99	33.08	-3.25%	9924.24%	4837.31%	1440245	0.4792	38.45	0.33	-48.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210514	33.83	34.98	33.75	34.19	1.06%	9955.88%	5002.99%	1185751	0.4065	32.62	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210513	34.16	35.1	33.69	33.83	-1.54%	9850%	4949.25%	1551164	0.5317	42.66	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210512	35.3	36.28	33.78	34.36	-6.71%	9999.99%	5028.36%	2386294	0.8194	65.75	0.34	-46.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210511	37.86	38.97	35	36.83	-4.44%	9854.05%	5397.01%	2417482	0.8875	71.21	0.37	-42.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210510	35.5	38.8	35.02	38.54	8.56%	9999.99%	5652.24%	3307267	1.2365	99.21	0.37	-42.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210507	36.7	37.16	35.35	35.5	-5.08%	9761.11%	5198.51%	2569981	0.9258	74.28	0.36	-43.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210506	34.3	40	33.44	37.4	10.98%	9999.99%	5482.09%	3827088	1.4147	113.51	0.37	-42.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210430	31.27	34.74	30.55	33.7	4.66%	9999.99%	4929.85%	2261161	0.7421	59.54	0.33	-48.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210429	32.1	34.76	31.81	32.2	0.37%	9657.58%	4705.97%	1247801	0.4164	33.41	0.33	-48.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210428	31.03	32.28	30.93	32.08	2.46%	9925%	4688.06%	636668	0.2018	16.19	0.32	-50%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210427	32.14	32.14	30.63	31.31	-1.51%	9999.99%	4573.13%	611497	0.1906	15.29	0.31	-51.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210426	31.8	32.67	31.66	31.79	-0.78%	9834.38%	4644.78%	578999	0.1856	14.89	0.32	-50%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210423	32.43	32.68	31.91	32.04	-1.02%	9912.5%	4682.09%	497125	0.1603	12.86	0.32	-50%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210422	31.67	32.78	31.67	32.37	1.95%	9999.99%	4731.34%	777505	0.2515	20.18	0.32	-50%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210421	31.03	32.3	31.01	31.75	1.24%	9821.88%	4638.81%	658968	0.209	16.77	0.32	-50%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210416	29.04	30.48	28.91	30.25	3.14%	9983.33%	4414.93%	564366	0.1681	13.49	0.3	-53.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210415	28.87	29.49	28.87	29.33	0.93%	9999.99%	4277.61%	335392	0.0981	7.87	0.29	-54.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210414	28.71	29.28	28.59	29.06	0.38%	9920.69%	4237.31%	266508	0.0772	6.19	0.29	-54.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210413	28.69	29.72	28.61	28.95	1.22%	9882.76%	4220.9%	522965	0.152	12.2	0.29	-54.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210412	29.8	29.8	28.6	28.6	-4.28%	9762.07%	4168.66%	546773	0.1597	12.81	0.29	-54.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210409	30.19	30.25	29.45	29.88	-1.87%	9860%	4359.7%	513573	0.1522	12.21	0.3	-53.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210408	30.41	30.78	30.1	30.45	-0.49%	9722.58%	4444.78%	214426	0.0655	5.26	0.31	-51.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210407	30.41	30.98	30.21	30.6	-0.07%	9770.97%	4467.16%	267308	0.0816	6.55	0.31	-51.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210406	30.14	30.78	30.13	30.62	1.66%	9777.42%	4470.15%	276381	0.0845	6.78	0.31	-51.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210402	29.99	30.44	29.55	30.12	1.21%	9940%	4395.52%	264099	0.0795	6.38	0.3	-53.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210401	29.91	29.91	29.54	29.76	-0.73%	9820%	4341.79%	211221	0.0628	5.04	0.3	-53.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210330	30.16	30.2	29.61	29.78	-1.06%	9826.67%	4344.78%	241595	0.0723	5.8	0.3	-53.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210329	30.83	30.86	29.79	30.1	-2.9%	9933.33%	4392.54%	544998	0.1648	13.22	0.3	-53.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20210326	31	31.32	30.69	31	0.91%	9900%	4526.87%	221146	0.0684	5.49	0.31	-51.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201215	38.01	38.44	37.95	38.2	-1.11%	9952.63%	5601.49%	901294	0.3437	27.58	0.38	-40.63%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201214	38.35	39.18	38.3	38.63	0.23%	9805.13%	5665.67%	888656	0.3431	27.53	0.39	-39.06%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201211	39.53	39.6	38	38.54	-2.36%	9999.99%	5652.24%	1452319	0.5579	44.76	0.38	-40.63%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201210	41.26	41.26	39.44	39.47	-3.76%	9767.5%	5791.04%	1462958	0.5852	46.95	0.4	-37.5%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201209	42.11	42.4	40.92	41.01	-2.1%	9664.29%	6020.9%	973875	0.4045	32.46	0.42	-34.38%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201208	43.13	43.28	41.64	41.89	-1.78%	9873.81%	6152.24%	896393	0.3784	30.36	0.42	-34.38%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201207	43.75	43.94	42.48	42.65	-2.4%	9818.6%	6265.67%	949582	0.4082	32.75	0.43	-32.81%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201204	44.38	44.38	43.7	43.7	-0.91%	9831.82%	6422.39%	267966	0.118	9.47	0.44	-31.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201203	44	44.38	43.7	44.1	-0.07%	9922.73%	6482.09%	512449	0.2252	18.07	0.44	-31.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201202	44.66	44.88	44.04	44.13	-1.16%	9929.55%	6486.57%	619634	0.2744	22.02	0.44	-31.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201201	44.35	45.17	44.35	44.65	-0.22%	9822.22%	6564.18%	433010	0.1936	15.53	0.45	-29.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201130	44.57	45.35	44.48	44.75	0.74%	9844.44%	6579.1%	418459	0.1874	15.04	0.45	-29.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201127	45.58	45.64	44.23	44.42	-2.2%	9771.11%	6529.85%	573081	0.2561	20.55	0.45	-29.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201126	45.45	46.15	45.23	45.42	-0.33%	9773.91%	6679.1%	329316	0.1505	12.08	0.46	-28.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201125	46.3	46.53	45.52	45.57	-1.58%	9806.52%	6701.49%	406844	0.1869	15	0.46	-28.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201124	46.27	46.55	46.08	46.3	0.59%	9965.22%	6810.45%	317376	0.1468	11.78	0.46	-28.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201123	46.16	46.49	45.82	46.03	-0.3%	9906.52%	6770.15%	473353	0.2184	17.52	0.46	-28.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201120	47.28	47.29	45.8	46.17	-1.26%	9936.96%	6791.04%	636984	0.2944	23.62	0.46	-28.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201119	47.47	47.47	46.6	46.76	-0.47%	9848.94%	6879.1%	484584	0.2278	18.28	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201118	46.53	47.29	46.37	46.98	0.28%	9895.74%	6911.94%	450225	0.2118	16.99	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201117	47.3	47.3	46.41	46.85	0.04%	9868.09%	6892.54%	436357	0.2047	16.42	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201116	48.58	48.58	46.63	46.83	2.43%	9863.83%	6889.55%	817611	0.3859	30.96	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201113	44.99	45.72	44.6	45.72	1.35%	9999.99%	6723.88%	339151	0.1537	12.33	0.45	-29.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201112	45.44	45.49	44.88	45.11	0%	9924.44%	6632.84%	362880	0.164	13.16	0.45	-29.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201111	46.79	46.79	45.1	45.11	-2.99%	9706.52%	6632.84%	483984	0.2221	17.82	0.46	-28.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201110	47.35	47.59	46.27	46.5	-1.59%	9793.62%	6840.3%	474261	0.2226	17.86	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201109	46.28	47.3	45.72	47.25	3.66%	9953.19%	6952.24%	780532	0.3663	29.39	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201106	45.99	46.16	45.39	45.58	-0.91%	9808.7%	6702.99%	361760	0.1655	13.28	0.46	-28.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201105	46.46	46.48	45.32	46	1.97%	9900%	6765.67%	427777	0.1964	15.76	0.46	-28.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201104	44.95	46.12	44.69	45.11	0.36%	9924.44%	6632.84%	495783	0.2248	18.04	0.45	-29.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201103	43.27	44.97	43.27	44.95	3.88%	9888.89%	6608.96%	440915	0.1966	15.77	0.45	-29.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201102	44.56	44.59	43	43.27	-2.15%	9734.09%	6358.21%	492445	0.215	17.25	0.44	-31.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201030	45.1	45.97	43.1	44.22	-2.43%	9726.67%	6500%	807882	0.3607	28.94	0.45	-29.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201029	46.45	46.45	45.15	45.32	-2.64%	9752.17%	6664.18%	583460	0.2664	21.38	0.46	-28.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201028	47.18	47.4	46.17	46.83	0.13%	9863.83%	6889.55%	431163	0.2017	16.18	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201027	46.02	47.1	45.7	46.77	1.17%	9851.06%	6880.6%	570410	0.2656	21.31	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201026	46.13	47.5	45.09	46.23	-0.22%	9950%	6800%	578266	0.2684	21.54	0.46	-28.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201023	48	48.53	46.31	46.33	-2.46%	9552.08%	6814.93%	884658	0.421	33.78	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20201022	46.69	47.97	46.01	47.5	1.37%	9999.99%	6989.55%	633025	0.2996	24.04	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200909	46.05	46.79	43.7	43.9	-5.29%	9655.56%	6452.24%	1045076	0.4683	37.58	0.45	-29.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200908	46.21	47	46.04	46.35	-0.17%	9976.09%	6817.91%	482264	0.2239	17.97	0.46	-28.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200907	47.78	47.89	46.23	46.43	-1.21%	9778.72%	6829.85%	803923	0.3771	30.26	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200904	46.52	47.57	46.26	47	-0.21%	9900%	6914.93%	593972	0.2783	22.33	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200903	47.77	48.3	47.06	47.1	-1.38%	9712.5%	6929.85%	657931	0.3127	25.09	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200902	48.35	48.49	47.33	47.76	-0.38%	9850%	7028.36%	630963	0.3005	24.11	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200901	47.97	48.21	47.2	47.94	-0.02%	9887.5%	7055.22%	568482	0.2718	21.81	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200831	48.02	48.7	47.73	47.95	0.27%	9889.58%	7056.72%	841862	0.4055	32.54	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200828	47.28	48.12	47	47.82	1.18%	9862.5%	7037.31%	851241	0.4059	32.57	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200827	47.85	48.35	46.48	47.26	-1.32%	9955.32%	6953.73%	1125715	0.5315	42.65	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200826	49.17	49.8	47.21	47.89	-2.42%	9673.47%	7047.76%	1373725	0.6668	53.5	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200825	48.2	49.28	47.68	49.08	0.82%	9916.33%	7225.37%	1716776	0.835	67	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200824	48.15	49.15	47.64	48.68	2.51%	9834.69%	7165.67%	1451845	0.7058	56.63	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200821	48.16	48.4	47	47.49	-0.44%	9793.75%	6988.06%	880360	0.4185	33.58	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200820	48.5	49.47	47.66	47.7	-1.24%	9837.5%	7019.4%	903623	0.4371	35.07	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200819	48.82	49.12	48.15	48.3	-1.19%	9757.14%	7108.96%	926112	0.4498	36.09	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200818	48.71	49.67	48.36	48.88	0.37%	9875.51%	7195.52%	1272154	0.6222	49.92	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200817	47.5	48.8	47.47	48.7	2.92%	9838.78%	7168.66%	1323921	0.6424	51.54	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200814	46.89	47.48	46.23	47.32	0.72%	9968.09%	6962.69%	911697	0.4274	34.29	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200813	47.18	47.89	46.8	46.98	-0.15%	9895.74%	6911.94%	841365	0.3977	31.91	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200812	47.96	47.97	45.69	47.05	-1.45%	9999.99%	6922.39%	1205056	0.5594	44.88	0.46	-28.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200811	49.3	49.3	47.5	47.74	-2.83%	9845.83%	7025.37%	1056883	0.5112	41.02	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200810	48.75	49.39	48.15	49.13	0.97%	9926.53%	7232.84%	919940	0.4507	36.16	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200807	49.93	49.93	47.4	48.66	-2.62%	9830.61%	7162.69%	1772865	0.8607	69.06	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200806	49	50.59	48.83	49.97	1.57%	9894%	7358.21%	2174555	1.0836	86.95	0.5	-21.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200805	48.72	49.82	48	49.2	0.99%	9940.82%	7243.28%	1723969	0.8441	67.73	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200804	50.5	50.64	48.53	48.72	-2.74%	9842.86%	7171.64%	2299334	1.135	91.07	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200803	48.48	50.23	48.35	50.09	3.71%	9918%	7376.12%	3227468	1.6009	128.45	0.5	-21.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200731	48.55	49	47.3	48.3	-0.47%	9962.5%	7108.96%	1447408	0.7	56.17	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200730	49.67	49.99	48.48	48.53	-2.1%	9804.08%	7143.28%	1108783	0.544	43.65	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200729	47.99	49.86	47.52	49.57	3.38%	9999.99%	7298.51%	1283022	0.6282	50.41	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200728	46.87	48.36	46.87	47.95	2.7%	9889.58%	7056.72%	893812	0.4268	34.25	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200727	47.6	48.3	45.58	46.69	-2.49%	9834.04%	6868.66%	1020547	0.4759	38.19	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200724	51.01	51.38	47.5	47.88	-9.01%	9671.43%	7046.27%	2528178	1.243	99.74	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200723	53.64	54.87	51.58	52.62	-1.97%	9828.3%	7753.73%	1407128	0.7444	59.73	0.53	-17.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200722	54.58	54.58	52	53.68	-2.24%	9999.99%	7911.94%	1925402	1.0237	82.14	0.53	-17.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200721	56	56.6	54.49	54.91	-1.95%	9883.64%	8095.52%	1039462	0.575	46.14	0.55	-14.06%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200720	55.18	56.19	53.4	56	1.39%	9999.99%	8258.21%	1206476	0.6628	53.18	0.55	-14.06%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200717	54.5	56.61	54	55.23	0.42%	9941.82%	8143.28%	1160222	0.6412	51.45	0.55	-14.06%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200716	60.29	61.44	53.99	55	-9.02%	9549.12%	8108.96%	2141033	1.2284	98.56	0.57	-10.94%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200715	66.28	66.9	60.18	60.45	-8.16%	9495.24%	8922.39%	2490382	1.568	125.81	0.63	-1.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200714	64	66.58	63.01	65.82	4.08%	9999.99%	9723.88%	3333916	2.162	173.47	0.65	1.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200713	63	63.72	61.3	63.24	1.3%	9938.1%	9338.81%	2005310	1.254	100.62	0.63	-1.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200710	64.06	65.92	62.33	62.43	-3.01%	9654.69%	9217.91%	2532249	1.6205	130.02	0.64	0%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200709	60.91	65.16	60.91	64.37	5.18%	9957.81%	9507.46%	3280509	2.0859	167.37	0.64	0%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200708	60.95	62.37	59.55	61.2	1.06%	9932.79%	9034.33%	2294515	1.3935	111.81	0.61	-4.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200707	59.58	63.5	59.58	60.56	3.72%	9827.87%	8938.81%	3828275	2.3498	188.54	0.61	-4.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200706	54.95	58.88	54.95	58.39	7.37%	9999.99%	8614.93%	3011207	1.7148	137.59	0.57	-10.94%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200703	54.13	54.99	53.66	54.38	0.52%	9970.37%	8016.42%	1045437	0.5665	45.45	0.54	-15.63%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200702	53.28	54.1	53.1	54.1	1.71%	9918.52%	7974.63%	1089329	0.5837	46.83	0.54	-15.63%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200701	52.25	54.86	52.22	53.19	1.51%	9935.85%	7838.81%	1217908	0.6504	52.19	0.53	-17.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200630	52.25	52.96	52.14	52.4	1%	9786.79%	7720.9%	754200	0.3963	31.8	0.53	-17.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200629	52.85	52.85	51.62	51.88	-2.09%	9876.92%	7643.28%	687924	0.3586	28.77	0.52	-18.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200624	53	53.63	52.13	52.99	-0.28%	9898.11%	7808.96%	935848	0.4929	39.55	0.53	-17.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200623	54.64	54.72	52.6	53.14	-2.75%	9926.42%	7831.34%	1047770	0.5603	44.96	0.53	-17.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200622	55.1	55.98	54.21	54.64	1.37%	9834.55%	8055.22%	1502710	0.8237	66.09	0.55	-14.06%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200619	53.02	54.49	52.31	53.9	1.91%	9881.48%	7944.78%	1258925	0.6778	54.38	0.54	-15.63%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200618	52.98	53.3	52.61	52.89	0.19%	9879.25%	7794.03%	796122	0.4211	33.79	0.53	-17.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200617	52.88	53.2	52.1	52.79	-0.11%	9860.38%	7779.1%	770892	0.4052	32.51	0.53	-17.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200616	51.98	52.9	51.83	52.85	2.4%	9999.99%	7788.06%	824371	0.4324	34.69	0.52	-18.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200615	51.5	52.95	51.17	51.61	0.19%	9825%	7602.99%	890614	0.4645	37.27	0.52	-18.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200612	51.3	52.32	50.52	51.51	-1.66%	9805.77%	7588.06%	781920	0.4029	32.33	0.52	-18.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200611	52.5	53.16	51.77	52.38	-0.21%	9783.02%	7717.91%	957661	0.503	40.36	0.53	-17.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200610	53.9	53.9	51.9	52.49	-2.09%	9994.23%	7734.33%	1044616	0.5479	43.96	0.52	-18.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200609	55.5	55.6	53.38	53.61	-3.39%	9827.78%	7901.49%	1562493	0.8426	67.61	0.54	-15.63%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200608	55.22	58.02	55	55.49	0.47%	9635.09%	8182.09%	2009394	1.1355	91.11	0.57	-10.94%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200605	55.88	56.37	54.76	55.23	-0.61%	9941.82%	8143.28%	1464544	0.8119	65.14	0.55	-14.06%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200604	53.12	55.9	53.11	55.57	4.01%	9999.99%	8194.03%	2164376	1.187	95.24	0.55	-14.06%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200603	54.77	54.81	53.35	53.43	-1.75%	9794.44%	7874.63%	1324303	0.7156	57.42	0.54	-15.63%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200602	54	54.8	53.13	54.38	0.89%	9970.37%	8016.42%	1585653	0.8584	68.88	0.54	-15.63%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200601	52.55	54.39	52.55	53.9	3.26%	9881.48%	7944.78%	1334131	0.7169	57.52	0.54	-15.63%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200529	50.8	53.35	50.15	52.2	2.53%	9938.46%	7691.04%	1151891	0.6013	48.25	0.52	-18.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200528	52.3	52.78	49.5	50.91	-1.45%	9882.35%	7498.51%	932855	0.4731	37.96	0.51	-20.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200527	53.64	54.53	52.26	52.31	-2.48%	9769.81%	7707.46%	1226886	0.6527	52.37	0.53	-17.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200526	50.68	54.37	50.31	53.64	6.92%	9999.99%	7905.97%	1679321	0.8874	71.2	0.53	-17.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200525	50.38	51	49.21	50.17	-0.46%	9934%	7388.06%	733676	0.3685	29.57	0.5	-21.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200522	52.42	52.93	50.07	50.4	-3.84%	9782.35%	7422.39%	1110854	0.5692	45.67	0.51	-20.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200521	53.75	55.24	52.41	52.41	-4.22%	9605.56%	7722.39%	1658572	0.8879	71.24	0.54	-15.63%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200520	56.3	58.51	54	54.72	-2.81%	9671.43%	8067.16%	2721942	1.5364	123.28	0.56	-12.5%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200519	53	56.5	53	56.3	6.23%	9999.99%	8302.99%	2674466	1.4778	118.57	0.55	-14.06%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200518	51.99	54.27	50.96	53	3.03%	9900%	7810.45%	1999657	1.053	84.49	0.53	-17.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200515	50.65	51.69	50.65	51.44	1.36%	9986.27%	7577.61%	905119	0.4644	37.26	0.51	-20.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200514	50.36	51.82	50.35	50.75	-0.61%	9850.98%	7474.63%	879450	0.45	36.11	0.51	-20.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200513	50.4	51.5	48.56	51.06	1.69%	9911.76%	7520.9%	1058832	0.5391	43.26	0.51	-20.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200512	51.41	51.43	49	50.21	-1.03%	9942%	7394.03%	859089	0.4296	34.47	0.5	-21.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200511	51	51.95	50.16	50.73	0%	9847.06%	7471.64%	913359	0.466	37.39	0.51	-20.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200508	50.2	52.66	49.8	50.73	1.16%	9847.06%	7471.64%	1477016	0.7553	60.6	0.51	-20.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200507	51.01	51.94	49.6	50.15	-2.53%	9733.33%	7385.07%	1515378	0.7694	61.73	0.51	-20.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200506	45.78	51.78	45.14	51.45	12.34%	9999.99%	7579.1%	1976037	0.9688	77.73	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200430	44.46	46.42	44.17	45.8	4.42%	9999.99%	6735.82%	915951	0.4164	33.41	0.45	-29.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200429	44.8	45.4	43.52	43.86	-2.53%	9868.18%	6446.27%	724804	0.3218	25.82	0.44	-31.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200428	48	49.44	41.85	45	-7.41%	9900%	6616.42%	1322404	0.599	48.06	0.45	-29.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200427	50	50.6	48.6	48.6	-2.96%	9620%	7153.73%	844800	0.4196	33.67	0.5	-21.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200424	49.5	51.6	49.5	50.08	0.89%	9916%	7374.63%	1219836	0.6156	49.39	0.5	-21.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200423	49.5	50.49	48.64	49.64	1.31%	9828%	7308.96%	889753	0.4421	35.47	0.5	-21.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200422	48.01	49.13	47.61	49	2.17%	9900%	7213.43%	574943	0.2797	22.44	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200421	48.6	48.6	47.56	47.96	-2.14%	9891.67%	7058.21%	578876	0.2775	22.27	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200420	49.46	49.48	48.9	49.01	0.39%	9902.04%	7214.93%	490499	0.2408	19.32	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200417	48.57	49.71	48.56	48.82	0.83%	9863.27%	7186.57%	804523	0.3959	31.77	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200416	49.4	49.4	48.12	48.42	-0.9%	9987.5%	7126.87%	491228	0.2382	19.11	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200415	49.25	49.83	48.65	48.86	-0.59%	9871.43%	7192.54%	740141	0.3651	29.29	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200414	48.2	49.71	48.2	49.15	2.03%	9930.61%	7235.82%	643903	0.3164	25.39	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200413	47.76	48.88	47.32	48.17	-0.25%	9935.42%	7089.55%	539926	0.2596	20.83	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200410	50.6	50.8	47.81	48.29	-4.51%	9755.1%	7107.46%	941902	0.4611	37	0.49	-23.44%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200409	51.53	52	50.51	50.57	-2.66%	9815.69%	7447.76%	1142459	0.5839	46.85	0.51	-20.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200408	47.8	53.5	47.8	51.95	8.03%	9999.99%	7653.73%	2273800	1.1657	93.53	0.51	-20.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200407	47.54	48.45	47.54	48.09	2.93%	9918.75%	7077.61%	967061	0.4663	37.41	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200403	47.9	48.49	46.71	46.72	-2.57%	9633.33%	6873.13%	827790	0.3935	31.57	0.48	-25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200402	46.39	47.95	46	47.95	3.34%	9999.99%	7056.72%	855485	0.4021	32.26	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200401	46.9	47.37	46	46.4	0.19%	9772.34%	6825.37%	573073	0.2676	21.47	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200331	47.58	47.87	46.21	46.31	-1.57%	9753.19%	6811.94%	618145	0.2905	23.31	0.47	-26.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200324	49.82	50.93	48.32	50.44	1.9%	9988%	7428.36%	894617	0.4463	35.81	0.5	-21.88%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200323	52.07	52.86	49.21	49.5	-7.6%	9605.88%	7288.06%	1168493	0.5926	47.55	0.51	-20.31%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200320	53.81	54.46	52.75	53.57	-0.04%	9820.37%	7895.52%	738988	0.396	31.77	0.54	-15.63%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200319	53.83	54.44	51.9	53.59	-0.45%	9999.99%	7898.51%	906864	0.4842	38.85	0.53	-17.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200318	55.43	56.27	53	53.83	-1.57%	9687.27%	7934.33%	959928	0.5281	42.37	0.55	-14.06%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200317	55.69	56.94	53.19	54.69	-1.07%	9843.64%	8062.69%	958529	0.5256	42.17	0.55	-14.06%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200316	58	58.49	54.9	55.28	-3.15%	9598.25%	8150.75%	1152584	0.6564	52.67	0.57	-10.94%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200313	55	57.9	54.02	57.08	-1.81%	9999.99%	8419.4%	1066310	0.6007	48.2	0.56	-12.5%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200312	58.51	58.96	57.5	58.13	-2.27%	9922.41%	8576.12%	1040605	0.604	48.46	0.58	-9.38%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200311	60.9	62.29	59.3	59.48	-1.67%	9650.82%	8777.61%	1354159	0.8258	66.26	0.61	-4.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200310	57.86	60.58	57.1	60.49	3.05%	9999.99%	8928.36%	1380131	0.8136	65.28	0.59	-7.81%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200309	60.44	60.78	58.51	58.7	-4.8%	9849.15%	8661.19%	1326853	0.7894	63.34	0.59	-7.81%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200306	62.3	62.3	60.96	61.66	-1.78%	9845.16%	9102.99%	1186914	0.7306	58.62	0.62	-3.13%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200305	63.11	63.25	61.9	62.78	1.36%	9865.08%	9270.15%	1401891	0.8786	70.5	0.63	-1.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200304	61.7	62.94	59.69	61.94	0.39%	9999.99%	9144.78%	1303349	0.8011	64.28	0.61	-4.69%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200303	62.32	63.9	61	61.7	1.2%	9693.65%	9108.96%	1852954	1.1617	93.21	0.63	-1.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200302	58.6	60.97	58.6	60.97	5.12%	9999.99%	9000%	1754859	1.0567	84.79	0.6	-6.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200228	61.7	61.77	57.57	58	-9.25%	9566.67%	8556.72%	2526455	1.5111	121.25	0.6	-6.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200227	67.7	68.44	63.9	63.91	-5.01%	9732.31%	9438.81%	1881273	1.2311	98.78	0.65	1.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200226	68.01	71.27	66.89	67.28	-3.08%	9650.72%	9941.79%	2082563	1.4369	115.29	0.69	7.81%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200225	68	70.15	67.27	69.42	-0.77%	9960.87%	9999.99%	2353572	1.6168	129.73	0.69	7.81%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200224	71.2	72.38	69.4	69.96	-3.02%	9894.29%	9999.99%	2683884	1.8889	151.56	0.7	9.37%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200221	73.83	74.5	71	72.14	-3.81%	9919.44%	9999.99%	3578872	2.5864	207.53	0.72	12.5%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200220	74.7	78.5	74.08	75	0.54%	9768.42%	9999.99%	4228705	3.2243	258.71	0.76	18.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200219	73.2	77	71.7	74.6	1.59%	9981.08%	9999.99%	3716104	2.7534	220.93	0.74	15.63%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200218	73.63	74.2	71.3	73.43	-0.27%	9958.9%	9999.99%	3320483	2.4172	193.95	0.73	14.06%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200217	67.2	75.99	67.2	73.63	9.6%	9999.99%	9999.99%	4388023	3.1525	252.95	0.72	12.5%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200214	69.34	71.01	65.89	67.18	-3.02%	9779.41%	9926.87%	2798505	1.9117	153.39	0.68	6.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200213	68.03	72	68.03	69.27	1.61%	9795.71%	9999.99%	3343310	2.3482	188.41	0.7	9.37%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200212	65.9	69.13	65.8	68.17	2.6%	9925%	9999.99%	2184718	1.4834	119.02	0.68	6.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200211	70.22	71.31	65.67	66.44	-5.38%	9670.59%	9816.42%	2820944	1.9095	153.21	0.68	6.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200210	66.8	71.88	66.66	70.22	4.74%	9999.99%	9999.99%	3308012	2.2969	184.3	0.69	7.81%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200207	64.03	67.24	62.88	67.04	5%	9999.99%	9905.97%	3602713	2.3418	187.9	0.65	1.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200206	62.03	65.45	60	63.85	1.83%	9876.56%	9429.85%	2823682	1.7961	144.11	0.64	0%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200205	60.6	65.29	60.1	62.7	3.72%	9852.38%	9258.21%	3045477	1.9262	154.55	0.63	-1.56%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200204	57	61.64	57	60.45	7.14%	9975%	8922.39%	2870800	1.7136	137.49	0.6	-6.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200203	56.42	58.83	56.42	56.42	-20.01%	9798.25%	8320.9%	1900085	1.0778	86.48	0.57	-10.94%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200123	73.33	75.5	69.33	70.53	-4.08%	9561.64%	9999.99%	2285026	1.6582	133.05	0.73	14.06%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200122	72	75.99	69.97	73.53	-1.55%	9999.99%	9999.99%	2995797	2.169	174.04	0.72	12.5%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200121	75.99	79	73.4	74.69	-1.48%	9727.63%	9999.99%	2512266	1.9182	153.91	0.76	18.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200120	76.8	79.7	71.28	75.81	-2.16%	9875%	9999.99%	3747199	2.843	228.12	0.76	18.75%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200117	68.99	80	68.99	77.48	12.62%	9999.99%	9999.99%	5831178	4.3758	351.1	0.75	17.19%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200116	67.9	69.29	67.71	68.8	1.47%	9871.01%	9999.99%	2158360	1.4825	118.95	0.69	7.81%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200115	70.01	71.58	67.56	67.8	-4.07%	9726.09%	9999.99%	1975349	1.3705	109.97	0.69	7.81%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200114	70.01	71.8	69.06	70.68	1.55%	9997.14%	9999.99%	2254369	1.5859	127.25	0.7	9.37%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200113	68.8	69.86	67.21	69.6	1%	9986.96%	9999.99%	1723794	1.1811	94.77	0.69	7.81%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200110	70.94	71.88	68.91	68.91	-2.05%	9744.29%	9999.99%	1856367	1.3002	104.32	0.7	9.37%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200109	69.15	71.67	69.15	70.35	1.44%	9808.45%	9999.99%	2193495	1.5499	124.36	0.71	10.94%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200108	68.01	71.59	68	69.35	0.8%	9807.14%	9999.99%	3091311	2.1651	173.72	0.7	9.37%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200107	67.9	68.98	67.1	68.8	1.34%	9999.99%	9999.99%	1893214	1.29	103.51	0.68	6.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200106	67.34	69.88	66.67	67.89	-0.9%	9883.82%	9999.99%	2062557	1.4035	112.61	0.68	6.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200103	65.6	70.29	65.6	68.51	4.44%	9975%	9999.99%	2821405	1.9123	153.44	0.68	6.25%	0.64	0%	0.65	0%	0.67	0%	0.31%
20200102	64.25	65.96	64.25	65.6	3.11%	9992.31%	9691.04%	1526939	0.997	80	0.65	1.56%	0.64	0%	0.65	0%	0.67	0%	0.31%