首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 禾川科技688320
    4. 返回上一页 刷新
股票代码（例：sh688320）       291条   (进入禾川科技股票专站) 禾川科技股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 44.1 44.29 39.93 40 -9.3% 9423.81% 0% 9792731 4.0805 144.95 0.42 0% 0 0% 0 0% 0 0% 0%
20230927 43.26 44.99 42.5 44.1 0.23% 9922.73% 0% 11393727 4.9648 202.68 0.44 0% 0 0% 0 0% 0 0% 0%
20230926 41.67 45.96 40.18 44 3.9% 9999.99% 0% 12890279 5.5647 274.87 0.43 0% 0 0% 0 0% 0 0% 0%
20230925 42.59 45.18 40.66 42.35 12.48% 9748.84% 0% 15978779 6.8444 444.42 0.43 0% 0 0% 0 0% 0 0% 0%
20230922 33.87 37.66 33.8 37.65 6.27% 9999.99% 0% 6199495 2.2294 239.23 0.36 0% 0 0% 0 0% 0 0% 0%
20230921 32 35.49 31.9 35.43 9.05% 9999.99% 0% 5134511 1.7485 226.31 0.34 0% 0 0% 0 0% 0 0% 0%
20230920 33.21 33.74 32.32 32.49 -2.43% 9745.45% 0% 1716668 0.5637 82.1 0.33 0% 0 0% 0 0% 0 0% 0%
20230919 33.99 33.99 33.3 33.3 -2.35% 9990.91% 0% 990619 0.3316 47.37 0.33 0% 0 0% 0 0% 0 0% 0%
20230918 33.73 35.06 33.31 34.1 -0.15% 9929.41% 0% 1524218 0.5237 69.35 0.34 0% 0 0% 0 0% 0 0% 0%
20230915 34.03 34.52 33.64 34.15 0.35% 9944.12% 0% 1400335 0.4756 57.74 0.34 0% 0 0% 0 0% 0 0% 0%
20230914 34.44 34.57 33.79 34.03 -0.76% 9908.82% 0% 1268405 0.4319 49.15 0.34 0% 0 0% 0 0% 0 0% 0%
20230913 35.71 35.96 33.85 34.29 -4.32% 9697.14% 0% 2158399 0.746 76.96 0.35 0% 0 0% 0 0% 0 0% 0%
20230912 35.86 36.75 35.59 35.84 -0.14% 9855.56% 0% 1974096 0.7122 62.69 0.36 0% 0 0% 0 0% 0 0% 0%
20230911 35.35 36.32 34.88 35.89 1.53% 9869.44% 0% 2026765 0.7212 56.98 0.36 0% 0 0% 0 0% 0 0% 0%
20230908 34.54 36.27 34.54 35.35 1.58% 9719.44% 0% 1898456 0.6743 53.28 0.36 0% 0 0% 0 0% 0 0% 0%
20230907 35.86 36.1 34.41 34.8 -3.89% 9842.86% 0% 2391915 0.8376 66.92 0.35 0% 0 0% 0 0% 0 0% 0%
20230906 36.04 36.38 35.64 36.21 -0.41% 9958.33% 0% 1948545 0.6999 57.22 0.36 0% 0 0% 0 0% 0 0% 0%
20230905 36.79 37.41 36.17 36.36 -0.95% 9727.03% 0% 2418981 0.8899 72.5 0.37 0% 0 0% 0 0% 0 0% 0%
20230904 38.07 38.32 36.36 36.71 -3.88% 9821.62% 0% 3141929 1.159 96.19 0.37 0% 0 0% 0 0% 0 0% 0%
20230901 37.77 38.57 37.03 38.19 1.14% 9950% 0% 2659266 1.0087 86.74 0.38 0% 0 0% 0 0% 0 0% 0%
20230831 38.08 39.24 37.66 37.76 -2.02% 9836.84% 0% 3265688 1.2485 107.67 0.38 0% 0 0% 0 0% 0 0% 0%
20230830 36.47 38.94 36.47 38.54 5.33% 9999.99% 0% 6054477 2.2872 195.94 0.38 0% 0 0% 0 0% 0 0% 0%
20230829 33.08 37.28 32.5 36.59 10.68% 9999.99% 0% 5088599 1.8324 195.84 0.36 0% 0 0% 0 0% 0 0% 0%
20230828 35.05 35.55 33.01 33.06 0.03% 9623.53% 0% 1588780 0.5424 68.34 0.34 0% 0 0% 0 0% 0 0% 0%
20230825 33.81 34.56 32.9 33.05 -2.82% 9915.15% 0% 1477466 0.4928 59.13 0.33 0% 0 0% 0 0% 0 0% 0%
20230824 33.97 34.78 33.79 34.01 0.03% 9902.94% 0% 1474812 0.5047 59.12 0.34 0% 0 0% 0 0% 0 0% 0%
20230823 34.22 35.34 33.5 34 -1.99% 9900% 0% 1967284 0.6767 80.11 0.34 0% 0 0% 0 0% 0 0% 0%
20230822 34.22 35.9 34 34.69 0.9% 9999.99% 0% 1670441 0.5758 69.82 0.34 0% 0 0% 0 0% 0 0% 0%
20230821 35.74 36.29 34.21 34.38 -3.99% 9722.86% 0% 2069430 0.7237 85.82 0.35 0% 0 0% 0 0% 0 0% 0%
20230818 36.5 37 35.61 35.81 -1.16% 9847.22% 0% 2570934 0.9323 106.18 0.36 0% 0 0% 0 0% 0 0% 0%
20230817 34.35 36.88 33.87 36.23 5.9% 9963.89% 0% 3790614 1.3553 146.36 0.36 0% 0 0% 0 0% 0 0% 0%
20230816 34.81 35.27 34.11 34.21 -2.09% 9961.76% 0% 1711683 0.5904 66.65 0.34 0% 0 0% 0 0% 0 0% 0%
20230815 35.59 35.86 34.78 34.94 -1.83% 9882.86% 0% 1305744 0.4584 43.68 0.35 0% 0 0% 0 0% 0 0% 0%
20230814 35.37 35.8 34.79 35.59 -0.59% 9999.99% 0% 1787309 0.6301 58.27 0.35 0% 0 0% 0 0% 0 0% 0%
20230811 36.59 36.65 35.75 35.8 -1.32% 9844.44% 0% 1839165 0.6639 57.65 0.36 0% 0 0% 0 0% 0 0% 0%
20230810 36.51 36.82 36.08 36.28 0.08% 9977.78% 0% 1009899 0.367 30.51 0.36 0% 0 0% 0 0% 0 0% 0%
20230809 36.65 36.85 36.07 36.25 -1.76% 9969.44% 0% 1277945 0.4655 35.12 0.36 0% 0 0% 0 0% 0 0% 0%
20230808 37.67 38.29 36.59 36.9 -2.04% 9872.97% 0% 1953052 0.7256 53.92 0.37 0% 0 0% 0 0% 0 0% 0%
20230807 38.71 38.71 37.15 37.67 -1.9% 9813.16% 0% 2449555 0.9206 69.02 0.38 0% 0 0% 0 0% 0 0% 0%
20230804 37.3 38.88 37.22 38.4 2.18% 9999.99% 0% 3060692 1.1632 90.74 0.38 0% 0 0% 0 0% 0 0% 0%
20230803 37.11 38.48 37.02 37.58 -0.29% 9789.47% 0% 2311089 0.8715 72.18 0.38 0% 0 0% 0 0% 0 0% 0%
20230802 35.42 38.49 35.22 37.69 6.41% 9999.99% 0% 5844368 2.1831 185.73 0.37 0% 0 0% 0 0% 0 0% 0%
20230801 35.29 35.64 34.92 35.42 0.68% 9999.99% 0% 1992269 0.7036 69.5 0.35 0% 0 0% 0 0% 0 0% 0%
20230731 35.88 36.49 34.86 35.18 -1.48% 9951.43% 0% 3526130 1.2419 119.13 0.35 0% 0 0% 0 0% 0 0% 0%
20230728 36.86 37.14 35.28 35.71 -3.82% 9819.44% 0% 4336039 1.5538 154.56 0.36 0% 0 0% 0 0% 0 0% 0%
20230727 38.42 38.92 36.84 37.13 -3.36% 9935.14% 0% 3510624 1.3113 132.73 0.37 0% 0 0% 0 0% 0 0% 0%
20230726 39.9 40.09 38.29 38.42 -3.95% 9751.28% 0% 2032025 0.7892 82.41 0.39 0% 0 0% 0 0% 0 0% 0%
20230725 39.7 40.14 39 40 2.28% 9900% 0% 1829614 0.727 72.63 0.4 0% 0 0% 0 0% 0 0% 0%
20230724 39.79 40.5 39.05 39.11 -1.63% 9677.5% 0% 1628404 0.6469 61.34 0.4 0% 0 0% 0 0% 0 0% 0%
20230721 40.21 40.39 39.7 39.76 -1.58% 9840% 0% 1895267 0.7572 66.06 0.4 0% 0 0% 0 0% 0 0% 0%
20230720 41.1 42 40.18 40.4 -1.34% 9753.66% 0% 1742798 0.7141 56.36 0.41 0% 0 0% 0 0% 0 0% 0%
20230719 41.5 42.08 40.83 40.95 -1.33% 9887.8% 0% 1621823 0.6679 45.27 0.41 0% 0 0% 0 0% 0 0% 0%
20230718 42.32 43.01 41.32 41.5 -1.24% 9780.95% 0% 2463021 1.039 57.25 0.42 0% 0 0% 0 0% 0 0% 0%
20230717 43.27 43.8 41.8 42.02 -3.4% 9904.76% 0% 2153545 0.9132 43.12 0.42 0% 0 0% 0 0% 0 0% 0%
20230714 42.75 43.91 41.5 43.5 0.69% 9999.99% 0% 3321932 1.4308 57.55 0.43 0% 0 0% 0 0% 0 0% 0%
20230713 42.46 43.2 41.7 43.2 1.58% 9999.99% 0% 2433960 1.0318 37.86 0.42 0% 0 0% 0 0% 0 0% 0%
20230712 44.09 44.38 42 42.53 -4% 9790.7% 0% 2915175 1.2578 40 0.43 0% 0 0% 0 0% 0 0% 0%
20230711 44.8 45.39 43.7 44.3 -0.67% 9744.44% 0% 2954097 1.3147 42.14 0.45 0% 0 0% 0 0% 0 0% 0%
20230710 45.95 46.3 43.75 44.6 -1.89% 9811.11% 0% 3505854 1.562 46.16 0.45 0% 0 0% 0 0% 0 0% 0%
20230707 46.9 46.9 44.7 45.46 -3.28% 9999.99% 0% 4359364 1.9769 56.11 0.45 0% 0 0% 0 0% 0 0% 0%
20230706 46.06 48.5 44.42 47 1.6% 9900% 0% 6015634 2.7989 76.37 0.47 0% 0 0% 0 0% 0 0% 0%
20230705 47.3 50.54 45.61 46.26 -5.26% 9537.5% 0% 8611989 4.1058 106.64 0.48 0% 0 0% 0 0% 0 0% 0%
20230704 46.89 49.76 46.73 48.83 3.41% 9999.99% 0% 8505141 4.1211 113.07 0.48 0% 0 0% 0 0% 0 0% 0%
20230703 48.7 50.77 46.71 47.22 -2.07% 9536.73% 0% 9687300 4.7093 131.84 0.49 0% 0 0% 0 0% 0 0% 0%
20230630 46.7 48.9 46.52 48.22 1.64% 9945.83% 0% 7967037 3.8202 109.59 0.48 0% 0 0% 0 0% 0 0% 0%
20230629 43.7 48.8 43.46 47.44 10.25% 9993.62% 0% 8751424 4.0717 127.92 0.47 0% 0 0% 0 0% 0 0% 0%
20230628 44.43 44.59 41.41 43.03 -2.2% 9906.98% 0% 5033613 2.1489 75.93 0.43 0% 0 0% 0 0% 0 0% 0%
20230627 45.5 45.98 43.34 44 -4.43% 9900% 0% 6740984 2.9901 112.16 0.44 0% 0 0% 0 0% 0 0% 0%
20230626 46.4 48.33 45.3 46.04 -2.06% 9695.74% 0% 6304081 2.9491 121.87 0.47 0% 0 0% 0 0% 0 0% 0%
20230621 46.92 48.9 46 47.01 2.69% 9902.13% 0% 8947992 4.2353 193.27 0.47 0% 0 0% 0 0% 0 0% 0%
20230620 42.44 47.29 42 45.78 7.59% 9999.99% 0% 8547168 3.8517 212.92 0.45 0% 0 0% 0 0% 0 0% 0%
20230619 41 43.33 40.65 42.55 4.24% 9999.99% 0% 6510657 2.7552 182.16 0.42 0% 0 0% 0 0% 0 0% 0%
20230616 41.67 41.9 39.69 41 0.84% 9900% 0% 8364447 3.4082 262.92 0.41 0% 0 0% 0 0% 0 0% 0%
20230615 36.24 42 35.74 40.66 12.69% 9999.99% 0% 9602095 3.8311 370.41 0.4 0% 0 0% 0 0% 0 0% 0%
20230614 35.2 36.7 34.44 36.08 1.18% 9922.22% 0% 2180120 0.7763 104.63 0.36 0% 0 0% 0 0% 0 0% 0%
20230613 35.69 37.1 35.17 35.66 0.31% 9805.56% 0% 1469948 0.528 65 0.36 0% 0 0% 0 0% 0 0% 0%
20230612 34.95 35.83 34.61 35.55 1.8% 9999.99% 0% 1395383 0.4943 59.08 0.35 0% 0 0% 0 0% 0 0% 0%
20230609 35.09 35.17 34.27 34.92 0.92% 9877.14% 0% 1358845 0.4718 53.84 0.35 0% 0 0% 0 0% 0 0% 0%
20230608 37 37.1 34.6 34.6 -5.75% 9785.71% 0% 1769667 0.6264 67.79 0.35 0% 0 0% 0 0% 0 0% 0%
20230607 37.02 37.19 36.29 36.71 0.36% 9821.62% 0% 1132718 0.4157 42.49 0.37 0% 0 0% 0 0% 0 0% 0%
20230606 38.72 38.78 36.56 36.58 -5.31% 9786.49% 0% 2012668 0.7504 73.31 0.37 0% 0 0% 0 0% 0 0% 0%
20230605 39.02 39.3 38.28 38.63 -0.28% 9805.13% 0% 1357420 0.526 50.96 0.39 0% 0 0% 0 0% 0 0% 0%
20230602 39.92 40.02 38.68 38.74 -2.12% 9833.33% 0% 1943721 0.7586 69.69 0.39 0% 0 0% 0 0% 0 0% 0%
20230601 40.03 40.41 39.21 39.58 -2.34% 9795% 0% 2348381 0.9315 70.57 0.4 0% 0 0% 0 0% 0 0% 0%
20230531 39.1 41.81 38.53 40.53 3.66% 9999.99% 0% 3646617 1.4659 106.94 0.4 0% 0 0% 0 0% 0 0% 0%
20230530 39.21 39.45 38.62 39.1 -0.79% 9925.64% 0% 1971820 0.7683 64.44 0.39 0% 0 0% 0 0% 0 0% 0%
20230529 40 40.1 39 39.41 -1% 9752.5% 0% 2260036 0.8937 76.92 0.4 0% 0 0% 0 0% 0 0% 0%
20230526 39.69 40.3 38.38 39.81 -0.15% 9999.99% 0% 2527378 0.9978 89.74 0.39 0% 0 0% 0 0% 0 0% 0%
20230525 38.22 40.6 38.1 39.87 3.53% 9867.5% 0% 3122816 1.2389 113.52 0.4 0% 0 0% 0 0% 0 0% 0%
20230524 38.17 39.5 38.1 38.51 -0.59% 9774.36% 0% 2352645 0.9093 88.2 0.39 0% 0 0% 0 0% 0 0% 0%
20230523 38.92 39.93 38.5 38.74 -0.79% 9833.33% 0% 2537653 0.9904 98.6 0.39 0% 0 0% 0 0% 0 0% 0%
20230522 38.79 39.28 37.91 39.05 1.3% 9912.82% 0% 3161461 1.2195 125.6 0.39 0% 0 0% 0 0% 0 0% 0%
20230519 36.15 39.58 36.15 38.55 6.58% 9999.99% 0% 5768968 2.207 229.21 0.38 0% 0 0% 0 0% 0 0% 0%
20230518 34.68 36.86 34.33 36.17 6.76% 9947.22% 0% 3912238 1.3975 163.92 0.36 0% 0 0% 0 0% 0 0% 0%
20230517 32.41 33.89 32.41 33.88 3.67% 9999.99% 0% 1737851 0.5771 77.11 0.33 0% 0 0% 0 0% 0 0% 0%
20230516 33.02 33.31 32.6 32.68 -1.03% 9803.03% 0% 1366632 0.4489 60.05 0.33 0% 0 0% 0 0% 0 0% 0%
20230515 32.02 33.14 31.99 33.02 3.25% 9906.06% 0% 1244409 0.408 53.92 0.33 0% 0 0% 0 0% 0 0% 0%
20230510 32.77 33.56 31.67 32.15 -1.17% 9946.88% 0% 2434630 0.7872 96.24 0.32 0% 0 0% 0 0% 0 0% 0%
20230509 34.28 34.43 32.5 32.53 -4.21% 9757.58% 0% 1733377 0.5741 72.53 0.33 0% 0 0% 0 0% 0 0% 0%
20230508 34.06 34.66 33.5 33.96 0.44% 9888.24% 0% 1745874 0.596 69.91 0.34 0% 0 0% 0 0% 0 0% 0%
20230505 32.96 34.22 32.83 33.81 0.93% 9844.12% 0% 1808977 0.6098 71.22 0.34 0% 0 0% 0 0% 0 0% 0%
20230504 35.38 35.8 33.23 33.5 -8.34% 9752.94% 0% 3137877 1.0718 124.61 0.34 0% 0 0% 0 0% 0 0% 0%
20230428 32.77 37.05 32.77 36.55 9.96% 9999.99% 0% 3068026 1.0921 129.2 0.36 0% 0 0% 0 0% 0 0% 0%
20230427 33.73 34.06 32.81 33.24 -0.72% 9972.73% 0% 1246950 0.4171 49.89 0.33 0% 0 0% 0 0% 0 0% 0%
20230426 32.65 34.39 32 33.48 4.04% 9747.06% 0% 1566397 0.5249 57.69 0.34 0% 0 0% 0 0% 0 0% 0%
20230425 33.31 33.97 31.87 32.18 -4.79% 9651.52% 0% 1656115 0.5406 54.97 0.33 0% 0 0% 0 0% 0 0% 0%
20230424 34.2 34.58 33.5 33.8 -1.17% 9841.18% 0% 1432397 0.4864 49.85 0.34 0% 0 0% 0 0% 0 0% 0%
20230421 35.49 36.16 34.04 34.2 -2.98% 9671.43% 0% 2788288 0.9693 94.31 0.35 0% 0 0% 0 0% 0 0% 0%
20230420 37.45 37.46 35.18 35.25 -6.67% 9691.67% 0% 3422712 1.2263 116.23 0.36 0% 0 0% 0 0% 0 0% 0%
20230419 38.59 38.79 37.45 37.77 -3.1% 9839.47% 0% 1721030 0.6543 62.8 0.38 0% 0 0% 0 0% 0 0% 0%
20230418 38.93 39.6 38.35 38.98 -0.51% 9894.87% 0% 1683713 0.6532 59.22 0.39 0% 0 0% 0 0% 0 0% 0%
20230417 39.68 41.18 38.74 39.18 -0.56% 9695% 0% 2404254 0.9523 84.45 0.4 0% 0 0% 0 0% 0 0% 0%
20230414 40.7 40.7 39 39.4 -3.31% 9750% 0% 2544769 1.0062 93.12 0.4 0% 0 0% 0 0% 0 0% 0%
20230413 43 43.27 40.5 40.75 -4.37% 9839.02% 0% 2705587 1.1173 111.07 0.41 0% 0 0% 0 0% 0 0% 0%
20230412 40.3 43.38 40.15 42.61 5.37% 9999.99% 0% 2911733 1.2249 130.37 0.42 0% 0 0% 0 0% 0 0% 0%
20230411 41.16 41.3 40.03 40.44 -1.61% 9999.99% 0% 1148917 0.465 54.28 0.4 0% 0 0% 0 0% 0 0% 0%
20230410 42 42.3 40.41 41.1 -2.14% 9924.39% 0% 2343551 0.9649 106.62 0.41 0% 0 0% 0 0% 0 0% 0%
20230407 39.8 43.1 39.8 42 5.53% 9900% 0% 2963285 1.2393 142.56 0.42 0% 0 0% 0 0% 0 0% 0%
20230406 38.28 40.17 37.84 39.8 4.74% 9999.99% 0% 2674623 1.0455 134.45 0.39 0% 0 0% 0 0% 0 0% 0%
20230404 40.37 40.37 37.81 38 -6.24% 9643.59% 0% 3055888 1.1827 164.93 0.39 0% 0 0% 0 0% 0 0% 0%
20230403 41.64 42.25 39.92 40.53 -2.67% 9785.37% 0% 2030740 0.8255 129.79 0.41 0% 0 0% 0 0% 0 0% 0%
20230331 40.78 41.92 40.24 41.64 2.08% 9999.99% 0% 1168326 0.4816 75.27 0.41 0% 0 0% 0 0% 0 0% 0%
20230330 40.4 41.36 40.03 40.79 0.97% 9848.78% 0% 719572 0.293 45.14 0.41 0% 0 0% 0 0% 0 0% 0%
20230329 41.6 41.6 40.16 40.4 -1.77% 9753.66% 0% 1105685 0.4483 67.9 0.41 0% 0 0% 0 0% 0 0% 0%
20230328 42.4 42.62 41.05 41.13 -3% 9692.86% 0% 1027209 0.4279 63.23 0.42 0% 0 0% 0 0% 0 0% 0%
20230327 42.1 43.88 41.53 42.4 1.19% 9760.47% 0% 1945921 0.8299 113.36 0.43 0% 0 0% 0 0% 0 0% 0%
20230324 40.63 42.42 40.08 41.9 2.32% 9876.19% 0% 1330868 0.5545 75.57 0.42 0% 0 0% 0 0% 0 0% 0%
20230323 41.52 41.52 40.7 40.95 -1.11% 9887.8% 0% 785283 0.3216 45.62 0.41 0% 0 0% 0 0% 0 0% 0%
20230322 42 42.7 40.61 41.41 -0.12% 9759.52% 0% 1125490 0.468 61.71 0.42 0% 0 0% 0 0% 0 0% 0%
20230321 40.5 41.5 39.84 41.46 1.82% 9999.99% 0% 1088622 0.4423 55.56 0.41 0% 0 0% 0 0% 0 0% 0%
20230320 41.5 41.58 38.72 40.72 -3.05% 9999.99% 0% 2262429 0.9101 115.4 0.4 0% 0 0% 0 0% 0 0% 0%
20230317 41.45 42.47 41.22 42 2.04% 9900% 0% 1250565 0.5236 69.61 0.42 0% 0 0% 0 0% 0 0% 0%
20230316 41.51 42.29 41 41.16 -1.18% 9939.02% 0% 957634 0.3955 51.55 0.41 0% 0 0% 0 0% 0 0% 0%
20230315 41.54 42.86 41.54 41.65 0.92% 9816.67% 0% 1514801 0.6391 74.32 0.42 0% 0 0% 0 0% 0 0% 0%
20230314 43.26 43.26 40.85 41.27 -4.69% 9726.19% 0% 2410249 1.0016 116.61 0.42 0% 0 0% 0 0% 0 0% 0%
20230313 41.4 43.44 41.38 43.3 4.64% 9969.77% 0% 2186832 0.9359 113.48 0.43 0% 0 0% 0 0% 0 0% 0%
20230310 42.49 43.04 40.89 41.38 -3.7% 9752.38% 0% 1932420 0.806 105.33 0.42 0% 0 0% 0 0% 0 0% 0%
20230309 43.3 44.5 42.7 42.97 1.2% 9893.02% 0% 1265119 0.5483 73.33 0.43 0% 0 0% 0 0% 0 0% 0%
20230308 43.6 44.08 41.98 42.46 -3.28% 9774.42% 0% 2127489 0.9086 116.55 0.43 0% 0 0% 0 0% 0 0% 0%
20230307 44.82 45.3 43.86 43.9 -1.83% 9655.56% 0% 891397 0.3974 49.25 0.45 0% 0 0% 0 0% 0 0% 0%
20230306 44.24 45.45 43.51 44.72 1.06% 9999.99% 0% 1331320 0.5919 72.07 0.44 0% 0 0% 0 0% 0 0% 0%
20230303 45.65 45.65 43.93 44.25 -2.53% 9956.82% 0% 1591644 0.708 81.92 0.44 0% 0 0% 0 0% 0 0% 0%
20230302 44.6 47.2 44.6 45.4 1.48% 9769.57% 0% 2975059 1.3619 159.44 0.46 0% 0 0% 0 0% 0 0% 0%
20230301 44.78 45 43.63 44.74 -0.56% 9999.99% 0% 1485714 0.6571 69.85 0.44 0% 0 0% 0 0% 0 0% 0%
20230228 45.25 45.98 44.28 44.99 -0.95% 9897.78% 0% 1554148 0.6976 73.1 0.45 0% 0 0% 0 0% 0 0% 0%
20230227 46.3 46.57 45.2 45.42 -2.22% 9773.91% 0% 872400 0.399 42.31 0.46 0% 0 0% 0 0% 0 0% 0%
20230224 46.79 47.44 46.2 46.45 0.28% 9782.98% 0% 1329263 0.6214 63.22 0.47 0% 0 0% 0 0% 0 0% 0%
20230223 46.08 47.28 46 46.32 0.59% 9969.57% 0% 1836536 0.8525 82.31 0.46 0% 0 0% 0 0% 0 0% 0%
20230222 47.67 48 45.3 46.05 -4.28% 9910.87% 0% 2440016 1.1296 105.61 0.46 0% 0 0% 0 0% 0 0% 0%
20230221 47.7 49 47.02 48.11 0.73% 9922.92% 0% 984587 0.4741 42.83 0.48 0% 0 0% 0 0% 0 0% 0%
20230220 48.7 49.02 47.13 47.76 -2.93% 9850% 0% 2091879 0.9995 74.58 0.48 0% 0 0% 0 0% 0 0% 0%
20230217 50.08 50.75 49.14 49.2 -2.34% 9740% 0% 1236013 0.6137 47.09 0.5 0% 0 0% 0 0% 0 0% 0%
20230216 55.12 55.18 49.09 50.38 -9.39% 9588.46% 0% 4171814 2.1509 166.25 0.52 0% 0 0% 0 0% 0 0% 0%
20230215 56.69 58.23 55.3 55.6 -2.23% 9654.39% 0% 1321978 0.7505 63.6 0.57 0% 0 0% 0 0% 0 0% 0%
20230214 56.59 57.38 55.01 56.87 0.49% 9999.99% 0% 932182 0.5246 43.45 0.56 0% 0 0% 0 0% 0 0% 0%
20230213 56.3 56.98 55.51 56.59 1.07% 9999.99% 0% 1272684 0.7178 60.17 0.56 0% 0 0% 0 0% 0 0% 0%
20230210 57.57 58.42 54.73 55.99 -3.3% 9898.21% 0% 1939664 1.0834 91.47 0.56 0% 0 0% 0 0% 0 0% 0%
20230209 56.16 58.2 54.7 57.9 3.8% 9999.99% 0% 1983230 1.1295 94.33 0.57 0% 0 0% 0 0% 0 0% 0%
20230208 57.94 58.43 55.35 55.78 -4.34% 9860.71% 0% 2515333 1.4167 126.44 0.56 0% 0 0% 0 0% 0 0% 0%
20230207 53.44 60.18 52.61 58.31 9.19% 9953.45% 0% 4717993 2.7132 266.88 0.58 0% 0 0% 0 0% 0 0% 0%
20230206 54.83 55 52.6 53.4 -2.29% 9975.47% 0% 1074558 0.5718 73.35 0.53 0% 0 0% 0 0% 0 0% 0%
20230203 55.43 56.4 53.82 54.65 -2.1% 9836.36% 0% 883177 0.4856 61.53 0.55 0% 0 0% 0 0% 0 0% 0%
20230202 57.6 58.02 55.64 55.82 -3.59% 9692.98% 0% 1508235 0.8537 110.28 0.57 0% 0 0% 0 0% 0 0% 0%
20230201 54 58 53.77 57.9 6.26% 9999.99% 0% 1797338 1.0055 138.7 0.56 0% 0 0% 0 0% 0 0% 0%
20230131 53.96 55.49 52.42 54.49 0.26% 9990.74% 0% 713770 0.3887 56.73 0.54 0% 0 0% 0 0% 0 0% 0%
20230130 53 55.8 53 54.35 1.65% 9781.82% 0% 1197734 0.6541 89.36 0.55 0% 0 0% 0 0% 0 0% 0%
20230120 54.8 55.98 52.54 53.47 1.98% 9801.85% 0% 2324683 1.2605 180.58 0.54 0% 0 0% 0 0% 0 0% 0%
20230119 51 53.42 50.7 52.43 2.02% 9982.69% 0% 737678 0.3867 54.58 0.52 0% 0 0% 0 0% 0 0% 0%
20230118 52.16 52.17 51.03 51.39 -1.46% 9782.69% 0% 899518 0.4636 59.95 0.52 0% 0 0% 0 0% 0 0% 0%
20230117 51.23 52.8 50.24 52.15 2.07% 9928.85% 0% 795727 0.4132 52.1 0.52 0% 0 0% 0 0% 0 0% 0%
20230116 49 52.1 48.76 51.09 4.56% 9917.65% 0% 1128751 0.5772 69.5 0.51 0% 0 0% 0 0% 0 0% 0%
20230113 49.05 50.18 48.51 48.86 -2.08% 9871.43% 0% 639732 0.3133 40.28 0.49 0% 0 0% 0 0% 0 0% 0%
20230112 49.07 50.48 49 49.9 0.97% 9880% 0% 1184418 0.5875 76.04 0.5 0% 0 0% 0 0% 0 0% 0%
20230111 51.97 51.97 49.33 49.42 -4.96% 9590.2% 0% 1308346 0.6608 87.95 0.51 0% 0 0% 0 0% 0 0% 0%
20230110 53.79 54.1 51.35 52 -3.33% 9900% 0% 1652685 0.862 115.49 0.52 0% 0 0% 0 0% 0 0% 0%
20230109 53.5 54.66 53.07 53.79 -0.37% 9861.11% 0% 673086 0.3619 51.76 0.54 0% 0 0% 0 0% 0 0% 0%
20230106 52.46 54.05 51.91 53.99 1.7% 9999.99% 0% 2391629 1.2717 178.81 0.53 0% 0 0% 0 0% 0 0% 0%
20230105 50.86 53.57 49.59 53.09 4.26% 9999.99% 0% 2328904 1.2184 193.44 0.52 0% 0 0% 0 0% 0 0% 0%
20230104 50.9 51.47 49.31 50.92 1.35% 9884.31% 0% 1391761 0.7036 127.6 0.51 0% 0 0% 0 0% 0 0% 0%
20230103 46.81 51 46.57 50.24 7.35% 9999.99% 0% 1769934 0.8752 167.53 0.49 0% 0 0% 0 0% 0 0% 0%
20221230 46.46 47.02 45.75 46.8 0.73% 9999.99% 0% 584376 0.2714 49.19 0.46 0% 0 0% 0 0% 0 0% 0%
20221229 45.03 47.59 45.02 46.46 1.49% 9785.11% 0% 826966 0.3863 78.9 0.47 0% 0 0% 0 0% 0 0% 0%
20221228 47.3 47.34 45.45 45.78 -3.46% 9852.17% 0% 901168 0.4139 86.04 0.46 0% 0 0% 0 0% 0 0% 0%
20221227 45.88 47.69 45.12 47.42 3.58% 9989.36% 0% 1419053 0.6606 139.36 0.47 0% 0 0% 0 0% 0 0% 0%
20221226 41 46.61 41 45.78 4.98% 9999.99% 0% 1040640 0.4681 100.76 0.45 0% 0 0% 0 0% 0 0% 0%
20221223 44.8 44.8 42.5 43.61 -1.58% 9999.99% 0% 1258549 0.5448 101.74 0.43 0% 0 0% 0 0% 0 0% 0%
20221222 46.87 47.12 44.23 44.31 -4.63% 9746.67% 0% 1093225 0.4962 89.36 0.45 0% 0 0% 0 0% 0 0% 0%
20221221 47.44 48.8 46 46.46 -2.13% 9785.11% 0% 963869 0.4502 75.02 0.47 0% 0 0% 0 0% 0 0% 0%
20221220 49.5 49.5 47.03 47.47 -2.49% 9789.58% 0% 946888 0.4526 72.88 0.48 0% 0 0% 0 0% 0 0% 0%
20221219 47.76 50.27 47.53 48.68 2.03% 9999.99% 0% 1114942 0.5399 80.28 0.48 0% 0 0% 0 0% 0 0% 0%
20221216 49.4 49.89 47.7 47.71 -3.42% 9839.58% 0% 662971 0.3195 42.28 0.48 0% 0 0% 0 0% 0 0% 0%
20221215 49.21 49.9 48.14 49.4 0.3% 9981.63% 0% 639271 0.3138 36.13 0.49 0% 0 0% 0 0% 0 0% 0%
20221214 50.69 50.7 48.8 49.25 -1.56% 9951.02% 0% 682966 0.338 30.57 0.49 0% 0 0% 0 0% 0 0% 0%
20221213 51.01 51.4 49.61 50.03 -3.79% 9906% 0% 1111777 0.5585 44.58 0.5 0% 0 0% 0 0% 0 0% 0%
20221212 49.61 52.84 48.33 52 4.94% 9999.99% 0% 2234015 1.1486 77.38 0.51 0% 0 0% 0 0% 0 0% 0%
20221209 52.71 52.71 48.72 49.55 -2.71% 9810% 0% 1385167 0.6877 47.48 0.5 0% 0 0% 0 0% 0 0% 0%
20221208 52.6 52.63 50.7 50.93 -1.91% 9886.27% 0% 1818548 0.9329 64.15 0.51 0% 0 0% 0 0% 0 0% 0%
20221207 53.48 53.5 51.35 51.92 -1.69% 9884.62% 0% 1246459 0.6533 45.89 0.52 0% 0 0% 0 0% 0 0% 0%
20221206 53.42 54.5 50.82 52.81 -0.75% 9999.99% 0% 1816571 0.9515 66.04 0.52 0% 0 0% 0 0% 0 0% 0%
20221205 51.56 54.5 51 53.21 1.55% 9939.62% 0% 2559272 1.3573 94.11 0.53 0% 0 0% 0 0% 0 0% 0%
20221202 50.91 55.21 50.05 52.4 2.93% 9786.79% 0% 2638985 1.409 97.86 0.53 0% 0 0% 0 0% 0 0% 0%
20221201 47.55 51.18 47.4 50.91 6.51% 9999.99% 0% 3453580 1.7238 105.12 0.5 0% 0 0% 0 0% 0 0% 0%
20221130 51.43 51.43 46.26 47.8 -7.72% 9858.33% 0% 5678085 2.7311 176.92 0.48 0% 0 0% 0 0% 0 0% 0%
20221129 53.7 53.7 49.82 51.8 -2.3% 9999.99% 0% 3969135 2.0299 145.97 0.51 0% 0 0% 0 0% 0 0% 0%
20221128 56.58 58 52.86 53.02 -9.44% 9540% 0% 2973313 1.625 122.12 0.55 0% 0 0% 0 0% 0 0% 0%
20221125 58.83 59.17 55.8 58.55 -0.48% 9999.99% 0% 1335751 0.7595 60.84 0.57 0% 0 0% 0 0% 0 0% 0%
20221124 58.5 60.59 57.86 58.83 -0.66% 9871.19% 0% 1119582 0.659 51.52 0.59 0% 0 0% 0 0% 0 0% 0%
20221123 59.12 60.9 57.51 59.22 -1.27% 9937.29% 0% 1372052 0.811 62.17 0.59 0% 0 0% 0 0% 0 0% 0%
20221122 61.57 61.91 59.39 59.98 -1.28% 9896.67% 0% 1546602 0.9349 66.87 0.6 0% 0 0% 0 0% 0 0% 0%
20221121 55.51 61.92 55.51 60.76 3.69% 9999.99% 0% 2226594 1.3162 91.55 0.59 0% 0 0% 0 0% 0 0% 0%
20221118 61.48 61.48 57.18 58.6 -4.61% 9999.99% 0% 5775754 3.3788 227.14 0.58 0% 0 0% 0 0% 0 0% 0%
20221117 62.91 62.95 60.15 61.43 -2.41% 9970.49% 0% 1270544 0.7804 55.99 0.61 0% 0 0% 0 0% 0 0% 0%
20221116 66.06 66.06 61.48 62.95 -3.21% 9892.06% 0% 1885614 1.1826 80.62 0.63 0% 0 0% 0 0% 0 0% 0%
20221115 59.29 65.79 59.16 65.04 9.68% 9999.99% 0% 2189046 1.3994 90.84 0.64 0% 0 0% 0 0% 0 0% 0%
20221114 62 62.41 58.8 59.3 -3.44% 9783.33% 0% 1266757 0.7637 50.29 0.6 0% 0 0% 0 0% 0 0% 0%
20221111 62.32 64.92 60.6 61.41 0.02% 9647.62% 0% 1608213 1.0121 60.55 0.63 0% 0 0% 0 0% 0 0% 0%
20221110 60.65 63 60.62 61.4 -0.32% 9803.23% 0% 1391866 0.8599 48.75 0.62 0% 0 0% 0 0% 0 0% 0%
20221109 59.16 62.9 58.22 61.6 3.27% 9998.36% 0% 2792160 1.7135 94.36 0.61 0% 0 0% 0 0% 0 0% 0%
20221108 60.07 61.85 58.89 59.65 0.12% 9841.67% 0% 2244073 1.3462 72.99 0.6 0% 0 0% 0 0% 0 0% 0%
20221107 63.07 63.31 58.59 59.58 -4.29% 9830% 0% 2935567 1.7634 95.57 0.6 0% 0 0% 0 0% 0 0% 0%
20221104 65.99 66.95 62.18 62.25 -5.97% 9626.56% 0% 3845161 2.4543 138.11 0.64 0% 0 0% 0 0% 0 0% 0%
20221103 65.83 67.39 64.05 66.2 -1.28% 9930.3% 0% 2286236 1.5035 94.73 0.66 0% 0 0% 0 0% 0 0% 0%
20221102 61.8 67.8 61 67.06 8.28% 9999.99% 0% 2890033 1.8931 124.43 0.66 0% 0 0% 0 0% 0 0% 0%
20221101 63.21 63.21 59.7 61.93 -1.09% 9999.99% 0% 1954857 1.196 83.95 0.61 0% 0 0% 0 0% 0 0% 0%
20221031 58.55 62.88 55.82 62.61 6.43% 9999.99% 0% 3792659 2.3164 154.65 0.61 0% 0 0% 0 0% 0 0% 0%
20221028 58.62 61.18 57.55 58.83 1% 9871.19% 0% 3349562 1.9756 143.99 0.59 0% 0 0% 0 0% 0 0% 0%
20221027 59 60.65 57.11 58.25 -1.6% 9943.1% 0% 2424661 1.4138 116.85 0.58 0% 0 0% 0 0% 0 0% 0%
20221026 56.34 59.88 56.34 59.2 6.61% 9999.99% 0% 3455376 2.0068 175.46 0.58 0% 0 0% 0 0% 0 0% 0%
20221025 54.26 57.22 52.53 55.53 3.79% 9816.07% 0% 2413547 1.3432 135.12 0.56 0% 0 0% 0 0% 0 0% 0%
20221024 51.2 55.1 51.2 53.5 4.49% 9807.41% 0% 2098987 1.1244 124.86 0.54 0% 0 0% 0 0% 0 0% 0%
20221021 50.71 51.73 48.7 51.2 2.63% 9939.22% 0% 1131425 0.5729 67.99 0.51 0% 0 0% 0 0% 0 0% 0%
20221020 49.51 51.79 48.05 49.89 -2.18% 9878% 0% 1665269 0.8322 99.98 0.5 0% 0 0% 0 0% 0 0% 0%
20221019 51.63 52.47 49.9 51 -1.92% 9900% 0% 1911308 0.9705 124.55 0.51 0% 0 0% 0 0% 0 0% 0%
20221018 51.8 53.66 49.19 52 3.54% 9900% 0% 3746443 1.934 257.48 0.52 0% 0 0% 0 0% 0 0% 0%
20221017 45 50.5 44.66 50.22 9.91% 9999.99% 0% 2168390 1.0558 171.73 0.49 0% 0 0% 0 0% 0 0% 0%
20220720 51.52 52.11 49.55 50.26 -2.45% 9754.9% 0% 996962 0.5036 48.63 0.51 0% 0 0% 0 0% 0 0% 0%
20220719 49.03 53.43 48 51.52 4.63% 9999.99% 0% 1864679 0.9547 86.43 0.51 0% 0 0% 0 0% 0 0% 0%
20220718 50.62 50.86 47.9 49.24 -3.17% 9948.98% 0% 1381645 0.6755 59.62 0.49 0% 0 0% 0 0% 0 0% 0%
20220715 52 53 49.08 50.85 0.06% 9678.85% 0% 2048464 1.0586 90.15 0.52 0% 0 0% 0 0% 0 0% 0%
20220714 45.55 51.26 45.55 50.82 10.48% 9999.99% 0% 3195821 1.5573 126.97 0.49 0% 0 0% 0 0% 0 0% 0%
20220713 44.92 46 43 46 4.24% 9999.99% 0% 1525697 0.6795 53.59 0.45 0% 0 0% 0 0% 0 0% 0%
20220712 46.46 46.46 44.13 44.13 -4.29% 9706.67% 0% 1247594 0.5621 39.2 0.45 0% 0 0% 0 0% 0 0% 0%
20220711 47.3 47.68 44.87 46.11 -3.13% 9923.91% 0% 1917989 0.8771 54.1 0.46 0% 0 0% 0 0% 0 0% 0%
20220708 45.5 49.15 45.5 47.6 4.57% 9816.67% 0% 3342013 1.5983 95.26 0.48 0% 0 0% 0 0% 0 0% 0%
20220707 47.49 47.49 45.21 45.52 -4.27% 9795.65% 0% 3542950 1.6378 100.84 0.46 0% 0 0% 0 0% 0 0% 0%
20220706 48.48 50 47.55 47.55 -3.88% 9604.08% 0% 2426336 1.1836 74.23 0.49 0% 0 0% 0 0% 0 0% 0%
20220705 51.09 51.9 48.86 49.47 -3% 9794% 0% 2444376 1.2235 77.7 0.5 0% 0 0% 0 0% 0 0% 0%
20220704 51 52.59 49 51 -1.92% 9900% 0% 2081630 1.0641 68.08 0.51 0% 0 0% 0 0% 0 0% 0%
20220701 52 53.14 50.2 52 0.78% 9999.99% 0% 3065882 1.5775 101.07 0.51 0% 0 0% 0 0% 0 0% 0%
20220630 47.5 54.44 47.49 51.6 9.79% 9999.99% 0% 3798333 1.9405 126.48 0.51 0% 0 0% 0 0% 0 0% 0%
20220629 49 51.32 46.4 47 -11.65% 9491.84% 0% 4743357 2.3212 160.02 0.49 0% 0 0% 0 0% 0 0% 0%
20220628 46.01 54.46 45.51 53.2 17.1% 9999.99% 0% 4847670 2.4227 174.4 0.5 0% 0 0% 0 0% 0 0% 0%
20220627 40.62 46.98 40.62 45.43 10.8% 9999.99% 0% 3259963 1.4237 109.93 0.44 0% 0 0% 0 0% 0 0% 0%
20220624 41.36 42.5 39.8 41 -0.49% 9900% 0% 2534967 1.0383 78.18 0.41 0% 0 0% 0 0% 0 0% 0%
20220623 38.51 41.25 37.9 41.2 5.32% 9999.99% 0% 3310708 1.3243 96.49 0.4 0% 0 0% 0 0% 0 0% 0%
20220622 39.42 39.42 37.3 39.12 -0.36% 9999.99% 0% 2546177 0.9733 67.03 0.38 0% 0 0% 0 0% 0 0% 0%
20220621 40 40.48 38.3 39.26 2.43% 9966.67% 0% 2769482 1.0853 67.52 0.39 0% 0 0% 0 0% 0 0% 0%
20220620 39.02 39.02 37.25 38.33 -0.44% 9986.84% 0% 2686034 1.0221 57.51 0.38 0% 0 0% 0 0% 0 0% 0%
20220617 36.52 39.58 35.23 38.5 5.48% 9999.99% 0% 3360994 1.2736 59.24 0.38 0% 0 0% 0 0% 0 0% 0%
20220616 35 37.17 35 36.5 1.67% 9999.99% 0% 2922831 1.0598 42.82 0.36 0% 0 0% 0 0% 0 0% 0%
20220615 36.23 38.49 34.87 35.9 0.06% 9872.22% 0% 4475754 1.6303 64.09 0.36 0% 0 0% 0 0% 0 0% 0%
20220614 35.6 36.2 34.22 35.88 -1.37% 9999.99% 0% 4164816 1.4677 59.86 0.35 0% 0 0% 0 0% 0 0% 0%
20220613 33.19 37 32.54 36.38 10.88% 9999.99% 0% 4975022 1.7284 73.83 0.35 0% 0 0% 0 0% 0 0% 0%
20220610 30.5 33.97 30.5 32.81 2.53% 9842.42% 0% 4479317 1.4763 66.87 0.33 0% 0 0% 0 0% 0 0% 0%
20220609 31.47 33.41 30.53 32 0.34% 9900% 0% 6599979 2.1033 100.87 0.32 0% 0 0% 0 0% 0 0% 0%
20220608 30.92 32.79 30.39 31.89 3.77% 9999.99% 0% 7723852 2.4224 127.31 0.31 0% 0 0% 0 0% 0 0% 0%
20220607 29.5 32.52 29.4 30.73 2.33% 9812.9% 0% 9161566 2.8034 164.04 0.31 0% 0 0% 0 0% 0 0% 0%
20220606 26.67 32.81 26.67 30.03 9.84% 9910% 0% 16012595 4.7547 324.49 0.3 0% 0 0% 0 0% 0 0% 0%
20220602 24.08 28.9 23.76 27.34 13.54% 9999.99% 0% 17426990 4.561 441.48 0.26 0% 0 0% 0 0% 0 0% 0%
20220601 20.4 24.08 20.4 24.08 19.98% 9999.99% 0% 7986057 1.8236 291.72 0.23 0% 0 0% 0 0% 0 0% 0%
20220531 19.09 20.49 18.96 20.07 4.59% 9935% 0% 4030499 0.8009 157.98 0.2 0% 0 0% 0 0% 0 0% 0%
20220530 18.88 19.29 18.66 19.19 1.64% 9999.99% 0% 2026339 0.385 78.31 0.19 0% 0 0% 0 0% 0 0% 0%
20220527 18.46 19.11 18.46 18.88 2.61% 9836.84% 0% 2307806 0.4344 78.26 0.19 0% 0 0% 0 0% 0 0% 0%
20220526 18.52 18.65 18.35 18.4 -0.97% 9999.99% 0% 1309524 0.2416 40.71 0.18 0% 0 0% 0 0% 0 0% 0%
20220525 18.5 18.7 18.21 18.58 0.05% 9999.99% 0% 1578509 0.2917 43.1 0.18 0% 0 0% 0 0% 0 0% 0%
20220524 19.5 19.5 18.5 18.57 -4.03% 9673.68% 0% 3031362 0.5731 74.73 0.19 0% 0 0% 0 0% 0 0% 0%
20220523 19.42 19.55 19.15 19.35 0.16% 9999.99% 0% 1663586 0.3213 39.36 0.19 0% 0 0% 0 0% 0 0% 0%
20220520 19.62 19.62 19 19.32 -0.41% 9999.99% 0% 2255225 0.4351 51.49 0.19 0% 0 0% 0 0% 0 0% 0%
20220519 19 19.66 18.86 19.4 -1.52% 9999.99% 0% 2421122 0.4685 52.24 0.19 0% 0 0% 0 0% 0 0% 0%
20220518 19.88 20.28 19.56 19.7 -0.91% 9750% 0% 3129937 0.6216 63 0.2 0% 0 0% 0 0% 0 0% 0%
20220517 20.08 20.3 19.38 19.88 -1.19% 9840% 0% 3161725 0.6254 56.46 0.2 0% 0 0% 0 0% 0 0% 0%
20220516 19.31 20.58 19.3 20.12 5.07% 9960% 0% 4963035 0.9891 74.56 0.2 0% 0 0% 0 0% 0 0% 0%
20220513 19.85 20.19 19.02 19.15 -3.48% 9978.95% 0% 4065956 0.7883 57.98 0.19 0% 0 0% 0 0% 0 0% 0%
20220512 19.96 21.18 19.65 19.84 -1.39% 9820% 0% 5498782 1.1124 77.98 0.2 0% 0 0% 0 0% 0 0% 0%
20220511 19.45 20.56 19.36 20.12 3.18% 9960% 0% 6061751 1.2179 82.77 0.2 0% 0 0% 0 0% 0 0% 0%
20220510 18.7 20.08 18.6 19.5 2.58% 9650% 0% 5639987 1.0998 72.76 0.2 0% 0 0% 0 0% 0 0% 0%
20220509 18.81 19.38 18.75 19.01 1.01% 9905.26% 0% 3574767 0.6794 42.65 0.19 0% 0 0% 0 0% 0 0% 0%
20220506 18.8 19.33 18.6 18.82 -3.44% 9805.26% 0% 5172939 0.9823 53.95 0.19 0% 0 0% 0 0% 0 0% 0%
20220505 18.7 19.54 18.05 19.49 2.42% 9999.99% 0% 7413077 1.3899 66.3 0.19 0% 0 0% 0 0% 0 0% 0%
20220429 18.59 19.43 18.3 19.03 -3.4% 9915.79% 0% 9823650 1.8479 75.33 0.19 0% 0 0% 0 0% 0 0% 0%
20220428 23 23 18.58 19.7 -16.74% 9750% 0% 14118802 2.8338 92.3 0.2 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1