股票价格成本查询

相关股票: 汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份杭氧股份豪迈科技浙江鼎力大族激光精测电子郑煤机巨星科技天地科技铁建重工科达制造杭叉集团国机重装固高科技中国一重怡合达绿的谐波埃斯顿机器人美畅股份振华重工美亚光电中铁工业铂力特博实股份中信重工中国铁物大族数控海天精工安徽合力上海机电利欧股份
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.15	16.55	16.13	16.5	2.48%	0.67%	-51.15%	102021	1.6717	71.97	16.39	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230927	16	16.32	16	16.1	-0.43%	-0.43%	-52.34%	74014	1.1968	40.66	16.17	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230926	16.11	16.28	15.97	16.17	-0.86%	0.12%	-52.13%	79136	1.2778	36.61	16.15	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230925	15.84	16.54	15.83	16.31	2.51%	0.31%	-51.72%	137826	2.2405	60.4	16.26	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230922	15.33	15.95	15.31	15.91	1.99%	1.08%	-52.9%	107006	1.6845	46.62	15.74	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230921	15.33	15.73	15.18	15.6	1.1%	0.45%	-53.82%	97895	1.5205	43.3	15.53	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230920	16	16.24	15.39	15.43	-4.28%	-1.78%	-54.32%	154622	2.4289	70.43	15.71	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230919	16.7	16.7	16	16.12	-4.39%	-0.37%	-52.28%	178904	2.8955	87.92	16.18	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230918	17.24	17.24	16.85	16.86	-3.82%	-0.71%	-50.09%	186800	3.172	102.22	16.98	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230915	17.35	17.55	17.01	17.53	-2.12%	1.39%	-48.11%	274035	4.7382	166.29	17.29	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230914	16.63	18.35	16.45	17.91	5.6%	2.81%	-46.98%	452410	7.8809	322.25	17.42	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230913	17.47	17.48	16.57	16.96	-4.23%	0.65%	-49.79%	395494	6.6637	384.99	16.85	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230912	16.05	17.71	15.84	17.71	10%	2.49%	-47.57%	201095	3.4752	296.25	17.28	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230911	15.9	16.3	15.85	16.1	1.83%	0.12%	-52.34%	78899	1.2689	133.99	16.08	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230908	15.6	15.9	15.58	15.81	0.96%	0.25%	-53.2%	42327	0.6676	72.79	15.77	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230907	16.19	16.19	15.6	15.66	-2.13%	-0.95%	-53.64%	53923	0.8527	90.98	15.81	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230906	15.6	16	15.51	16	1.39%	0.76%	-52.63%	53864	0.8551	92.46	15.88	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230905	15.9	16.07	15.69	15.78	0.25%	-0.44%	-53.29%	59988	0.9511	105.46	15.85	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230904	15.58	15.74	15.41	15.74	1.03%	1.03%	-53.4%	38769	0.604	68.49	15.58	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230901	15.68	15.74	15.37	15.58	-0.64%	0.39%	-53.88%	44830	0.6959	78.65	15.52	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230831	15.63	15.78	15.53	15.68	-0.06%	0.13%	-53.58%	45021	0.7052	77.56	15.66	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230830	15.51	15.94	15.51	15.69	1.29%	-0.32%	-53.55%	67266	1.0586	110.74	15.74	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230829	14.68	15.53	14.53	15.49	5.52%	1.44%	-54.14%	78714	1.202	129.22	15.27	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230828	15.2	15.58	14.61	14.68	1.38%	-2.65%	-56.54%	64959	0.9793	111.64	15.08	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230825	14.88	14.9	14.4	14.48	-3.47%	-0.82%	-57.13%	59863	0.8739	103.64	14.6	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230824	15.18	15.25	14.79	15	-1.32%	-0.27%	-55.6%	50064	0.7532	89.53	15.04	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230823	15.32	15.52	15.04	15.2	-1.36%	-0.46%	-55%	41923	0.6402	77.38	15.27	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230822	15.18	15.45	14.93	15.41	2.05%	1.52%	-54.38%	50781	0.771	91.3	15.18	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230821	15.49	15.64	15.1	15.1	-1.95%	-1.76%	-55.3%	42200	0.6485	72.51	15.37	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230818	15.7	15.89	15.4	15.4	-1.91%	-1.53%	-54.41%	56891	0.8899	92.97	15.64	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230817	15.1	15.74	14.95	15.7	4.74%	1.62%	-53.52%	76545	1.1828	117.45	15.45	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230816	15.3	15.38	14.96	14.99	-2.09%	-0.79%	-55.62%	50996	0.7704	72.8	15.11	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230815	15.59	15.69	15.2	15.31	-2.3%	-0.39%	-54.68%	46969	0.722	67.63	15.37	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230814	15.55	15.71	15.33	15.67	0.38%	1.23%	-53.61%	43011	0.6659	61.38	15.48	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230811	15.77	16	15.6	15.61	-1.14%	-1.2%	-53.79%	54349	0.8588	76.45	15.8	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230810	15.8	15.9	15.62	15.79	-0.19%	0.32%	-53.26%	39638	0.624	56.34	15.74	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230809	15.98	16.12	15.78	15.82	-1.68%	-0.44%	-53.17%	51601	0.8201	73.77	15.89	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230808	16.4	16.56	15.99	16.09	-2.54%	-0.37%	-52.37%	79896	1.2902	113.68	16.15	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230807	16.68	16.81	16.38	16.51	-1.14%	-0.24%	-51.12%	77667	1.2855	119.13	16.55	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230804	16.46	16.71	16.33	16.7	1.58%	0.91%	-50.56%	87274	1.4444	143.58	16.55	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230803	16.19	16.57	16.16	16.44	1.42%	0.18%	-51.33%	103409	1.6972	180.21	16.41	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230802	16.19	16.35	16.07	16.21	0.12%	-0.06%	-52.01%	54272	0.8801	101.17	16.22	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230801	16.22	16.24	15.85	16.19	-0.06%	0.81%	-52.07%	54208	0.8708	100.65	16.06	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230731	16.19	16.42	16.1	16.2	0.06%	-0.31%	-52.04%	62754	1.0199	114.55	16.25	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230728	16.09	16.27	15.92	16.19	0.62%	0.31%	-52.07%	39394	0.6357	72.62	16.14	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230727	16.3	16.41	16.02	16.09	-1.17%	-0.74%	-52.37%	41004	0.6648	73.07	16.21	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230726	16.94	16.94	16.23	16.28	-3.95%	-0.73%	-51.81%	66643	1.0932	114.66	16.4	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230725	16.91	17.03	16.8	16.95	1.19%	0%	-49.82%	41530	0.7039	71.22	16.95	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230724	16.9	17.02	16.62	16.75	-0.06%	-0.3%	-50.41%	33378	0.5606	53.01	16.8	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230721	17.05	17.12	16.74	16.76	-1.99%	-0.89%	-50.38%	47203	0.798	68.02	16.91	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230720	17.55	17.62	16.99	17.1	-2.06%	-1.16%	-49.38%	57337	0.9918	83.51	17.3	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230719	17.72	17.84	17.35	17.46	-1.41%	-0.29%	-48.31%	48534	0.85	67.81	17.51	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230718	17.65	18.2	17.49	17.71	0.34%	-0.67%	-47.57%	64292	1.1465	85.21	17.83	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230717	17.94	17.98	17.53	17.65	-1.84%	-0.06%	-47.75%	51340	0.9067	60.94	17.66	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230714	17.9	18.12	17.72	17.98	0.22%	0.11%	-46.77%	56215	1.0098	55.92	17.96	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230713	17.8	18.06	17.67	17.94	1.41%	0.34%	-46.89%	61912	1.107	51.3	17.88	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230712	18.38	18.45	17.59	17.69	-4.17%	-1.34%	-47.63%	80580	1.445	64.6	17.93	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230711	18.22	18.56	17.97	18.46	1.82%	0.93%	-45.35%	78148	1.429	64.95	18.29	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230710	18.94	18.98	18.08	18.13	-3.36%	-1.04%	-46.33%	93912	1.7208	78.41	18.32	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230707	19.1	19.1	18.63	18.76	-1.26%	-0.32%	-44.46%	51181	0.9633	44.35	18.82	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230706	19.31	19.39	18.94	19	-1.86%	-0.84%	-43.75%	86466	1.6566	73.62	19.16	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230705	20.12	20.16	19.33	19.36	-3.78%	-1.58%	-42.69%	88882	1.7484	75.41	19.67	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230704	20.3	20.69	20.04	20.12	-0.89%	-0.94%	-40.44%	125960	2.5581	112.05	20.31	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230703	20.13	21.1	19.81	20.3	0.15%	-0.59%	-39.91%	199093	4.066	184.21	20.42	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230630	18.98	20.5	18.81	20.27	8.05%	1.91%	-39.99%	227037	4.5148	222.64	19.89	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230629	18	18.99	18	18.76	3.93%	0.32%	-44.46%	89128	1.6667	96.64	18.7	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230628	18.11	18.16	17.5	18.05	-0.77%	1.18%	-46.57%	71681	1.2789	66.66	17.84	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230627	18.05	18.36	17.96	18.19	0.5%	0.06%	-46.15%	64992	1.1816	58.71	18.18	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230626	18.58	18.97	17.98	18.1	-2.53%	-1.47%	-46.42%	82338	1.5125	73.82	18.37	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230621	19.03	19.28	18.57	18.57	-1.54%	-1.64%	-45.03%	98816	1.8653	90.93	18.88	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230620	18.29	19.15	18.01	18.86	3.23%	0.59%	-44.17%	122497	2.2966	112.78	18.75	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230619	18.28	18.6	18.17	18.51	1.04%	0.54%	-45.2%	77123	1.4198	64.66	18.41	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230616	18.31	18.44	18.06	18.32	0%	0.49%	-45.77%	98889	1.803	75.77	18.23	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230615	18	18.7	17.97	18.32	2.46%	0.27%	-45.77%	124857	2.281	88.6	18.27	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230614	18.15	18.15	17.72	17.88	-1.49%	-0.06%	-47.07%	82635	1.4786	51.93	17.89	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230613	18	18.45	17.4	18.15	2.25%	1.23%	-46.27%	201697	3.6167	119.8	17.93	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230612	16.2	17.75	16.08	17.75	9.98%	4.53%	-47.45%	131523	2.2329	78.98	16.98	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230609	16.4	16.52	15.92	16.14	-1.34%	-0.06%	-52.22%	96834	1.564	54.61	16.15	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230608	16.6	17.1	16.31	16.36	-1.33%	-1.45%	-51.57%	92902	1.5422	51.69	16.6	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230607	16.8	16.98	16.45	16.58	-0.96%	-0.84%	-50.92%	103308	1.7276	54.89	16.72	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230606	18.11	18.18	16.71	16.74	-8.97%	-2.67%	-50.44%	226696	3.8983	115.32	17.2	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230605	18.82	18.9	18.22	18.39	-1.55%	-0.43%	-45.56%	175391	3.2392	96.61	18.47	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230602	19.1	20.35	18.6	18.68	-2.45%	-1.68%	-44.7%	197421	3.7505	106.86	19	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230601	19.18	19.45	18.74	19.15	0.9%	0.37%	-43.31%	261918	4.9971	126.22	19.08	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230531	18.59	19.08	18.44	18.98	2.1%	0.85%	-43.81%	170037	3.1997	80.56	18.82	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230530	18.57	18.7	18.28	18.59	-0.11%	0.54%	-44.97%	90968	1.6823	44.57	18.49	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230529	18.84	18.95	18.41	18.61	0.11%	-0.05%	-44.91%	139738	2.6026	70.46	18.62	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230526	18.15	18.77	17.7	18.59	1.81%	1.86%	-44.97%	152008	2.7735	79.37	18.25	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230525	18.2	18.99	17.93	18.26	-0.65%	-0.54%	-45.94%	173160	3.1785	97.26	18.36	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230524	18.57	18.88	18.03	18.38	0.49%	-0.16%	-45.59%	220299	4.0557	133.71	18.41	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230523	18.22	18.79	18.11	18.29	0.16%	-0.97%	-45.86%	196847	3.6357	133.96	18.47	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230522	18.4	18.61	17.94	18.26	-2.41%	0.38%	-45.94%	265148	4.8221	198.8	18.19	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230519	16.49	18.71	16.49	18.71	9.99%	3.77%	-44.61%	448038	8.08	396.79	18.03	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230518	15.6	17.11	15.55	17.01	9.39%	2.97%	-49.64%	307784	5.085	382.41	16.52	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230517	15.06	15.68	14.93	15.55	3.19%	0.84%	-53.97%	93121	1.4363	157.58	15.42	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230516	15.14	15.38	15	15.07	-0.4%	-0.53%	-55.39%	58619	0.8882	98.42	15.15	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230515	14.79	15.15	14.77	15.13	2.3%	1.27%	-55.21%	40371	0.6033	67.58	14.94	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230510	14.97	15.15	14.83	15.09	1.14%	0.6%	-55.33%	32604	0.4892	56.79	15	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230509	15.19	15.3	14.82	14.92	-1.52%	-0.73%	-55.83%	53038	0.7969	86.51	15.03	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230508	15.13	15.38	14.96	15.15	0.46%	0.2%	-55.15%	52586	0.7949	88.51	15.12	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230505	15.42	15.45	15	15.08	-2.01%	-0.33%	-55.36%	42643	0.6454	73.51	15.13	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230504	15.74	15.74	15.24	15.39	-2.53%	-0.26%	-54.44%	51091	0.7881	90.47	15.43	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230428	15.3	15.79	15.3	15.79	2.4%	1.48%	-53.26%	56702	0.8825	104.46	15.56	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230427	15.31	15.59	15.17	15.42	0.33%	0%	-54.35%	53602	0.8267	102.17	15.42	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230426	15.69	15.8	15.31	15.37	-4%	-0.84%	-54.5%	83963	1.3018	162.91	15.5	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230425	16.45	16.58	15.7	16.01	-3.09%	0.06%	-52.61%	45609	0.7298	97.07	16	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230424	16.4	16.66	16.18	16.52	1.16%	0.61%	-51.1%	39690	0.6518	83.14	16.42	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230421	16.83	17.04	16.27	16.33	-3.43%	-1.57%	-51.66%	42093	0.6984	85.68	16.59	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230420	17.03	17.1	16.68	16.91	-1.23%	0.48%	-49.94%	35697	0.6009	68.9	16.83	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230419	17.16	17.37	17.04	17.12	0.59%	-0.23%	-49.32%	38074	0.6535	70.06	17.16	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230418	17.15	17.28	16.93	17.02	-1.56%	-0.18%	-49.62%	39370	0.6711	60.61	17.05	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230417	17.38	17.67	17.2	17.29	0%	-0.63%	-48.82%	38812	0.6753	56.89	17.4	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230414	17.39	17.4	17.12	17.29	0.17%	0.12%	-48.82%	38572	0.666	51.68	17.27	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230413	17.97	17.98	17.25	17.26	-3.68%	-1.09%	-48.9%	46539	0.812	55.16	17.45	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230412	17.42	17.97	17.37	17.92	3.64%	1.24%	-46.95%	48663	0.8614	48.78	17.7	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230411	17.75	17.85	17.24	17.29	-3.19%	-0.63%	-48.82%	63378	1.1025	58.81	17.4	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230410	18.27	18.58	17.75	17.86	-2.56%	-1.27%	-47.13%	52825	0.9555	48.42	18.09	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230407	17.9	18.46	17.78	18.33	1.89%	0.6%	-45.74%	69701	1.2703	61.97	18.22	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230406	17.76	18.12	17.69	17.99	1.58%	0.39%	-46.74%	65362	1.1714	58.34	17.92	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230404	18.42	18.42	17.5	17.71	-6.3%	-0.67%	-47.57%	132007	2.3536	121.2	17.83	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230403	18.82	18.95	18.5	18.9	0.48%	1.12%	-44.05%	77122	1.4414	82.32	18.69	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230331	18.85	19.29	18.64	18.81	0.11%	-0.21%	-44.32%	88660	1.6714	100.49	18.85	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230330	18.38	19.04	18.36	18.79	0.21%	0.43%	-44.38%	131654	2.4627	159.3	18.71	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230329	18.01	19.75	18.01	18.75	4.46%	-2.24%	-44.49%	194893	3.7373	277.58	19.18	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230328	19.15	19.15	17.9	17.95	-6.7%	-2.66%	-46.86%	104410	1.9257	188.45	18.44	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230327	18.38	19.35	18.29	19.24	5.25%	1.53%	-43.04%	107966	2.0457	232.48	18.95	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230324	18.62	18.69	18.03	18.28	-4.24%	-0.54%	-45.89%	92224	1.695	235.22	18.38	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230323	18.67	19.14	18.62	19.09	2.03%	0.58%	-43.49%	43593	0.8272	133.14	18.98	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230322	18.54	18.78	18.44	18.71	0.92%	0.43%	-44.61%	27474	0.5118	91.4	18.63	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230321	18.17	18.54	18.03	18.54	1.98%	1.2%	-45.12%	25935	0.4751	86.6	18.32	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230320	18.32	18.32	17.9	18.18	0.11%	0.39%	-46.18%	32440	0.5875	104.28	18.11	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230317	18.15	18.34	18.09	18.16	1.11%	-0.27%	-46.24%	27225	0.4959	86.14	18.21	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230316	18.35	18.54	17.9	17.96	-2.76%	-1.05%	-46.83%	26991	0.4899	82.47	18.15	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230315	18.51	18.96	18.44	18.47	0.93%	-1.28%	-45.32%	27291	0.5106	81.71	18.71	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230314	18.52	18.68	18.11	18.3	-2.03%	-0.05%	-45.83%	29484	0.5399	81.46	18.31	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230313	18.52	18.83	18.52	18.68	0.48%	0.11%	-44.7%	26568	0.4958	73.77	18.66	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230310	18.8	18.98	18.58	18.59	-1.64%	-0.75%	-44.97%	27535	0.5156	73.4	18.73	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230309	19.01	19.28	18.86	18.9	-0.47%	-0.84%	-44.05%	24885	0.4743	64.05	19.06	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230308	18.66	19	18.6	18.99	1.77%	1.01%	-43.78%	22822	0.429	55.33	18.8	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230307	19.3	19.3	18.66	18.66	-2.91%	-1.32%	-44.76%	32051	0.6062	72.57	18.91	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230306	19.24	19.35	18.93	19.22	-0.21%	0.31%	-43.1%	36705	0.7031	79.87	19.16	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230303	19.3	19.5	19.13	19.26	-0.52%	-0.21%	-42.98%	35222	0.6798	74.31	19.3	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230302	19.84	19.84	19.35	19.36	-2.07%	-0.72%	-42.69%	40056	0.7812	82.77	19.5	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230301	19.62	19.89	19.45	19.77	1.44%	0.46%	-41.47%	44310	0.8718	85.93	19.68	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230228	19.69	19.69	19.25	19.49	-0.41%	0.31%	-42.3%	31521	0.6123	57.26	19.43	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230227	19.56	19.7	19.43	19.57	0%	0%	-42.07%	40113	0.785	69.45	19.57	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230224	19.59	19.72	19.35	19.57	0.36%	0.1%	-42.07%	44810	0.876	70.83	19.55	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230223	19.61	19.78	19.39	19.5	0.05%	-0.31%	-42.27%	40329	0.789	58.42	19.56	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230222	19.24	19.8	19.17	19.49	0.46%	-0.26%	-42.3%	49851	0.9743	64.62	19.54	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230221	19.06	19.51	18.95	19.4	1.78%	0.36%	-42.57%	51366	0.9928	55.75	19.33	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230220	18.8	19.1	18.51	19.06	1.11%	1.22%	-43.58%	53966	1.0164	51.17	18.83	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230217	18.99	19.17	18.76	18.85	-0.42%	-0.68%	-44.2%	48944	0.9289	45.16	18.98	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230216	19.6	19.6	18.76	18.93	-3.42%	-1.46%	-43.96%	76021	1.4607	66.5	19.21	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230215	19.35	19.75	19.35	19.6	1.24%	0.05%	-41.98%	72160	1.4133	62.07	19.59	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230214	19.54	19.8	19.35	19.36	-1.83%	-0.72%	-42.69%	62332	1.2156	50.81	19.5	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230213	19.21	19.89	19.21	19.72	1.02%	0.1%	-41.62%	94098	1.854	72.46	19.7	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230210	19.81	19.9	19.32	19.52	-2.35%	-0.36%	-42.21%	103000	2.0177	73.18	19.59	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230209	19.75	20.05	19.43	19.99	-1.04%	0.96%	-40.82%	120026	2.3766	79.49	19.8	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230208	19.72	20.45	19.43	20.2	3.32%	0.35%	-40.2%	186320	3.7505	116.72	20.13	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230207	19.15	19.76	19.03	19.55	1.98%	0.21%	-42.13%	158168	3.0852	96.22	19.51	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230206	18.91	19.33	18.9	19.17	0.26%	0.1%	-43.25%	88392	1.6925	55.81	19.15	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230203	19.02	19.5	18.84	19.12	0.68%	0.05%	-43.4%	120568	2.3045	75.69	19.11	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230202	19.17	19.34	18.8	18.99	-0.94%	-0.52%	-43.78%	120006	2.2914	75.26	19.09	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230201	19.1	19.25	18.89	19.17	-0.98%	0.58%	-43.25%	135464	2.5817	79.35	19.06	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230131	18.81	19.44	18.75	19.36	1.26%	1.36%	-42.69%	150801	2.881	89.86	19.1	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230130	19.08	19.51	18.71	19.12	0.9%	0.05%	-43.4%	201029	3.8419	129.62	19.11	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230120	18.53	19.39	18.24	18.95	4.93%	0.58%	-43.9%	232072	4.3727	166.27	18.84	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230119	18.99	18.99	17.7	18.06	-2.85%	-0.71%	-46.54%	254883	4.6358	211.29	18.19	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230118	17.49	18.59	17.3	18.59	10%	2.65%	-44.97%	203730	3.6905	197.03	18.11	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230117	16.84	16.94	16.66	16.9	-0.29%	0.72%	-49.97%	81999	1.3762	88.94	16.78	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230116	17	17.08	16.65	16.95	0.18%	0.36%	-49.82%	108223	1.8277	124.77	16.89	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230113	17.03	17.13	16.7	16.92	-1.63%	0.18%	-49.91%	136983	2.3142	176.31	16.89	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230112	18.05	18.34	16.85	17.2	-2.77%	-0.46%	-49.08%	250998	4.3369	392.52	17.28	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230111	16.1	17.69	15.8	17.69	10.01%	4%	-47.63%	119776	2.0379	287.45	17.01	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230110	15.96	16.1	15.85	16.08	0.44%	0.5%	-52.4%	25017	0.4003	75.78	16	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230109	15.86	16.1	15.78	16.01	0.76%	0.25%	-52.61%	26550	0.4241	82.43	15.97	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230106	15.76	16.06	15.6	15.89	0.7%	-0.19%	-52.96%	29381	0.4677	96.08	15.92	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230105	15.69	15.86	15.51	15.78	1.02%	0.45%	-53.29%	31781	0.4993	109.11	15.71	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230104	15.4	15.69	15.4	15.62	0.45%	0.26%	-53.76%	25285	0.394	93.04	15.58	0%	33.59	0%	33.7	0%	33.78	0%	0%
20230103	15.05	15.64	15	15.55	2.78%	1.17%	-53.97%	34428	0.5293	121.54	15.37	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221230	15.22	15.38	15	15.13	0%	-0.2%	-55.21%	22307	0.3381	78.98	15.16	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221229	15.05	15.36	15.05	15.13	-0.07%	-0.33%	-55.21%	20453	0.3104	73.54	15.18	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221228	15.13	15.25	14.97	15.14	-0.39%	0.2%	-55.18%	30036	0.4537	105.2	15.11	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221227	15.15	15.22	14.93	15.2	0.8%	0.8%	-55%	20088	0.303	70.99	15.08	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221226	14.66	15.11	14.58	15.08	3.22%	0.6%	-55.36%	22919	0.3436	76.7	14.99	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221223	14.62	14.78	14.45	14.61	-0.95%	0%	-56.75%	16780	0.2452	51.8	14.61	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221222	15	15.1	14.72	14.75	-1.14%	-1.21%	-56.34%	23614	0.3526	72.2	14.93	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221221	15.3	15.48	14.84	14.92	-2.55%	-0.8%	-55.83%	29246	0.4398	89.6	15.04	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221220	15.15	15.53	15.07	15.31	1.73%	0%	-54.68%	36540	0.5596	111.37	15.31	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221219	15.38	15.5	15.02	15.05	-2.08%	-0.59%	-55.45%	27557	0.4173	83.16	15.14	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221216	15.7	15.78	15.36	15.37	-2.54%	-0.9%	-54.5%	25684	0.3984	75.99	15.51	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221215	15.5	15.8	15.37	15.77	1.74%	0.45%	-53.32%	23975	0.3764	71.72	15.7	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221214	15.52	15.8	15.47	15.5	-0.13%	-0.77%	-54.11%	24109	0.3766	66.54	15.62	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221213	15.93	15.93	15.45	15.52	-2.88%	-0.89%	-54.06%	31219	0.489	89.02	15.66	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221212	15.66	15.98	15.65	15.98	1.72%	0.76%	-52.69%	36302	0.5759	105.02	15.86	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221209	15.82	15.95	15.69	15.71	-0.63%	-0.51%	-53.49%	22884	0.3613	66.79	15.79	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221208	15.9	16.07	15.79	15.81	-0.88%	-0.38%	-53.2%	23514	0.3731	68.29	15.87	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221207	16.02	16.32	15.9	15.95	-0.99%	-0.87%	-52.78%	32616	0.5247	96.34	16.09	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221206	16.07	16.23	15.82	16.11	0.31%	0.44%	-52.31%	29953	0.4805	85.06	16.04	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221205	16.28	16.35	15.94	16.06	-0.8%	0.12%	-52.46%	36417	0.5841	100.78	16.04	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221202	15.95	16.27	15.8	16.19	0.94%	0.19%	-52.07%	24188	0.3908	67.02	16.16	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221201	16.06	16.38	16	16.04	0.75%	-0.93%	-52.52%	35674	0.5777	90.75	16.19	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221130	16.01	16.1	15.77	15.92	-0.5%	-0.25%	-52.87%	28385	0.453	66.97	15.96	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221129	15.89	16.08	15.78	16	1.07%	0.19%	-52.63%	31339	0.5006	66.7	15.97	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221128	15.9	15.94	15.63	15.83	-1.74%	0.25%	-53.14%	33925	0.5357	65.42	15.79	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221125	16.63	16.67	16.11	16.11	-2.89%	-0.86%	-52.31%	27999	0.455	53.54	16.25	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221124	16.46	16.81	16.42	16.59	-0.06%	-0.18%	-50.89%	21959	0.365	39.23	16.62	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221123	16.53	16.7	16	16.6	-0.06%	1.22%	-50.86%	45851	0.7518	73.71	16.4	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221122	17.02	17.04	16.5	16.61	-2.41%	-0.95%	-50.83%	41333	0.6933	67.45	16.77	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221121	16.82	17.12	16.77	17.02	0.29%	0.35%	-49.62%	38283	0.6494	62.38	16.96	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221118	17.13	17.43	16.96	16.97	-0.93%	-1.51%	-49.76%	51912	0.8943	81.93	17.23	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221117	17.38	17.39	16.83	17.13	-1.66%	0.76%	-49.29%	56423	0.9593	84.43	17	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221116	17.27	17.44	16.86	17.42	1.16%	1.16%	-48.43%	67344	1.1595	94.14	17.22	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221115	16.15	17.27	16.09	17.22	5.9%	2.07%	-49.02%	69878	1.1791	80.37	16.87	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221114	16.6	16.79	16.23	16.26	-2.05%	-1.28%	-51.87%	48138	0.7926	53.58	16.47	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221111	17.08	17.34	16.54	16.6	-1.19%	-1.89%	-50.86%	72935	1.2341	81.04	16.92	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221110	17.34	17.64	16.8	16.8	-4.76%	-1.64%	-50.27%	73018	1.2471	77.2	17.08	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221109	17.46	17.84	17.28	17.64	0.46%	0.17%	-47.78%	48483	0.8536	53.87	17.61	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221108	17.8	17.85	17.39	17.56	-1.35%	0.17%	-48.02%	47047	0.8245	51.44	17.53	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221107	17.93	18.07	17.45	17.8	-0.67%	0.17%	-47.31%	65395	1.1622	71.48	17.77	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221104	17.74	17.98	17.56	17.92	0.5%	0.56%	-46.95%	76167	1.3572	82.89	17.82	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221103	18.01	18.08	17.61	17.83	-1.6%	0%	-47.22%	108192	1.9286	123.22	17.83	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221102	18.45	18.97	17.6	18.12	4.92%	-0.38%	-46.36%	192083	3.4943	244.75	18.19	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221101	16.85	17.37	16.74	17.27	2.61%	0.94%	-48.88%	73977	1.2656	110.61	17.11	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221031	16.59	17.17	16.58	16.83	-0.12%	-0.53%	-50.18%	71390	1.2079	112.32	16.92	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221028	17.18	17.88	16.66	16.85	0.96%	-1.4%	-50.12%	126435	2.1607	214.94	17.09	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221027	17.39	17.55	16.65	16.69	-3.02%	-1.77%	-50.59%	55112	0.9361	112.26	16.99	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221026	16.85	17.4	16.61	17.21	2.62%	0.7%	-49.05%	58335	0.9968	124.79	17.09	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221025	16.6	17	16.3	16.77	0.72%	0.48%	-50.36%	62469	1.0426	136.28	16.69	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221024	16.4	17.26	16.3	16.65	1.59%	-1.01%	-50.71%	75411	1.2683	181.86	16.82	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221021	16.28	16.63	16.15	16.39	0.43%	-0.18%	-51.48%	38100	0.6255	100.85	16.42	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221020	16.12	16.6	15.96	16.32	-0.12%	0.12%	-51.69%	33822	0.5514	91.7	16.3	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221019	16.27	16.48	16.06	16.34	0.43%	0.06%	-51.63%	40805	0.6665	114.21	16.33	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221018	16.35	16.56	15.93	16.27	0.56%	0.12%	-51.84%	36465	0.5926	103.48	16.25	0%	33.59	0%	33.7	0%	33.78	0%	0%
20221017	15.59	16.19	15.58	16.18	2.73%	1.06%	-52.1%	33661	0.5388	92	16.01	0%	33.59	0%	33.7	0%	33.78	0%	0%
20220720	15.71	16.38	15.48	15.81	2.07%	-0.32%	-53.2%	72473	1.1492	69.99	15.86	-51.56%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220719	15.94	15.94	15.26	15.49	-2.21%	-0.13%	-54.14%	47100	0.7306	44.5	15.51	-52.63%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220718	15.02	15.88	15.02	15.84	5.46%	1.15%	-53.11%	65283	1.0225	62.27	15.66	-52.17%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220715	15.02	15.15	14.68	15.02	-0.2%	0.4%	-55.54%	34685	0.5188	31.6	14.96	-54.31%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220714	14.65	15.19	14.53	15.05	3.44%	0.67%	-55.45%	38153	0.5704	34.74	14.95	-54.34%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220713	14.35	14.64	14.2	14.55	1.39%	0.69%	-56.93%	29862	0.4316	26.29	14.45	-55.86%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220712	14.98	14.98	14.34	14.35	-4.01%	-1.44%	-57.52%	39314	0.5726	34.87	14.56	-55.53%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220711	15.27	15.38	14.76	14.95	-2.92%	-0.27%	-55.74%	36739	0.5506	33.53	14.99	-54.22%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220708	15.45	15.77	15.26	15.43	-0.13%	-0.39%	-54.32%	28135	0.4357	26.54	15.49	-52.69%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220707	15.37	15.54	15.18	15.45	0.26%	0.46%	-54.26%	28785	0.4426	26.96	15.38	-53.02%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220706	15.18	15.71	15.18	15.41	0.59%	-0.32%	-54.38%	36437	0.5632	34.3	15.46	-52.78%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220705	15.85	15.98	15.14	15.32	-3.22%	-0.65%	-54.65%	72283	1.1144	67.87	15.42	-52.9%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220704	15.93	15.98	15.61	15.83	-1.25%	0.32%	-53.14%	40612	0.6407	39.02	15.78	-51.8%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220701	16.34	16.35	15.73	16.03	-1.96%	0.82%	-52.55%	66412	1.0562	64.33	15.9	-51.44%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220630	16.7	16.96	16.03	16.35	-3.54%	-0.67%	-51.6%	112491	1.8519	112.79	16.46	-49.73%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220629	16.75	17.66	16.53	16.95	1.92%	-1.4%	-49.82%	188572	3.2415	197.42	17.19	-47.5%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220628	16.3	16.67	16.05	16.63	1.28%	1.09%	-50.77%	72522	1.1929	72.65	16.45	-49.76%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220627	16.03	16.63	15.93	16.42	2.43%	0.55%	-51.39%	73928	1.2075	73.54	16.33	-50.12%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220624	15.67	16.1	15.56	16.03	2.49%	0.69%	-52.55%	64375	1.0251	62.43	15.92	-51.37%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220623	15.45	15.93	14.91	15.64	1.03%	1.3%	-53.7%	103968	1.6048	97.74	15.44	-52.84%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220622	16.38	16.5	15.45	15.48	-6.69%	-2.09%	-54.17%	106728	1.6879	102.8	15.81	-51.71%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220621	16.16	16.89	15.99	16.59	2.22%	1.04%	-50.89%	67916	1.115	67.91	16.42	-49.85%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220620	16.45	17.28	16.16	16.23	-0.73%	-2.41%	-51.95%	82276	1.3679	83.31	16.63	-49.21%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220617	15.7	16.72	15.62	16.35	2.83%	0.8%	-51.6%	72982	1.1839	72.1	16.22	-50.46%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220616	16	16.18	15.71	15.9	-2.21%	-0.19%	-52.93%	60466	0.9635	58.68	15.93	-51.34%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220615	16.33	16.71	16.03	16.26	-1.22%	-0.43%	-51.87%	86202	1.4075	85.72	16.33	-50.12%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220614	16.52	16.62	16.03	16.46	-2.6%	0.73%	-51.27%	78062	1.2752	77.67	16.34	-50.09%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220613	16.02	17.34	16.01	16.9	3.87%	2.05%	-49.97%	119560	1.9802	120.6	16.56	-49.42%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220610	15.81	16.76	15.73	16.27	2.13%	-0.25%	-51.84%	104360	1.7025	103.69	16.31	-50.18%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220609	17.6	17.6	15.8	15.93	-8.34%	-3.34%	-52.84%	153410	2.5283	153.98	16.48	-49.66%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220608	16.39	17.38	15.9	17.38	10%	4.07%	-48.55%	196516	3.2817	199.87	16.7	-48.99%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220607	15.7	16.23	15.4	15.8	0.38%	0.25%	-53.23%	119511	1.8834	114.71	15.76	-51.86%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220606	15.95	16.11	15.6	15.74	-4.02%	-0.25%	-53.4%	156515	2.4703	150.45	15.78	-51.8%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220602	16.72	18.03	16.12	16.4	-4.32%	-3.42%	-51.45%	255154	4.332	263.84	16.98	-48.14%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220601	16.1	17.14	16.1	17.14	10.01%	1.96%	-49.26%	303409	5.0995	310.58	16.81	-48.66%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220531	14	15.58	13.62	15.58	10.03%	7.67%	-53.88%	97532	1.4112	85.95	14.47	-55.8%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220530	14.71	14.82	13.95	14.16	-3.34%	-1.26%	-58.08%	138254	1.9822	120.72	14.34	-56.2%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220527	13.4	14.65	13.33	14.65	9.98%	0.96%	-56.63%	81692	1.1857	72.21	14.51	-55.68%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220526	13.63	13.75	13.13	13.32	-3.13%	-0.15%	-60.57%	54250	0.7235	44.06	13.34	-59.25%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220525	13.68	13.88	13.2	13.75	-2.41%	1.7%	-59.3%	93720	1.2669	77.16	13.52	-58.7%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220524	15.37	15.37	13.47	14.09	-4.67%	-1.33%	-58.29%	164872	2.3538	143.36	14.28	-56.38%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220523	14.78	14.78	14.78	14.78	9.97%	0%	-56.25%	24143	0.3568	21.73	14.78	-54.86%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220520	12.99	13.6	12.93	13.44	2.99%	0.9%	-60.21%	34279	0.4566	27.81	13.32	-59.32%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220519	12.88	13.07	12.78	13.05	0.38%	0.85%	-61.37%	10631	0.1376	8.38	12.94	-60.48%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220518	12.9	13.13	12.82	13	1.09%	-0.08%	-61.52%	13653	0.1776	10.82	13.01	-60.26%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220517	12.85	12.91	12.62	12.86	0.08%	0.7%	-61.93%	12368	0.1579	9.62	12.77	-61%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220516	13.03	13.18	12.79	12.85	-0.54%	-0.7%	-61.96%	11362	0.147	8.95	12.94	-60.48%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220513	13.1	13.13	12.71	12.92	0%	0.16%	-61.75%	11601	0.1497	9.12	12.9	-60.6%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220512	12.72	12.97	12.67	12.92	1.57%	0.7%	-61.75%	16911	0.217	13.22	12.83	-60.81%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220511	12.58	13.14	12.58	12.72	1.11%	-1.47%	-62.34%	21043	0.2717	16.55	12.91	-60.57%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220510	12.13	12.63	12.12	12.58	2.61%	0.88%	-62.76%	15128	0.1886	11.49	12.47	-61.91%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220509	12.12	12.4	12.06	12.26	0.99%	0.08%	-63.71%	13017	0.1595	9.71	12.25	-62.58%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220506	11.96	12.24	11.8	12.14	0.08%	0.33%	-64.06%	15751	0.1906	11.61	12.1	-63.04%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220505	11.77	12.32	11.65	12.13	3.06%	0.33%	-64.09%	23352	0.2823	17.19	12.09	-63.07%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220429	11.39	11.83	11.39	11.77	4.34%	1.2%	-65.16%	28354	0.3297	20.08	11.63	-64.48%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220428	11.6	11.62	11.13	11.28	-3.01%	-0.7%	-66.61%	24507	0.2783	16.95	11.36	-65.3%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220427	10.98	11.68	10.89	11.63	4.3%	3.01%	-65.57%	30901	0.3489	21.25	11.29	-65.52%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220426	11.71	11.76	11.06	11.15	-4.78%	-2.36%	-66.99%	28502	0.3254	19.82	11.42	-65.12%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220425	12.7	12.7	11.71	11.71	-9.99%	-3.86%	-65.33%	32075	0.3907	23.8	12.18	-62.8%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220422	13.12	13.21	12.84	13.01	-1.14%	-0.08%	-61.49%	15062	0.1961	11.94	13.02	-60.23%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220421	13.78	13.86	13.14	13.16	-4.64%	-2.23%	-61.04%	18081	0.2434	14.82	13.46	-58.89%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220420	13.85	14.09	13.75	13.8	-0.86%	-1.08%	-59.15%	14998	0.2092	12.74	13.95	-57.39%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220419	14	14.19	13.79	13.92	-0.85%	-0.22%	-58.79%	12720	0.1774	10.8	13.95	-57.39%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220418	13.65	14.07	13.44	14.04	2.26%	1.08%	-58.44%	19300	0.2681	16.33	13.89	-57.57%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220415	14.11	14.11	13.62	13.73	-2.83%	-0.36%	-59.35%	19180	0.2643	16.1	13.78	-57.91%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220414	14.22	14.37	14.08	14.13	-0.63%	-0.56%	-58.17%	20047	0.2849	17.35	14.21	-56.6%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220413	14.44	14.48	14.18	14.22	-1.46%	-0.42%	-57.9%	11181	0.1597	9.73	14.28	-56.38%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220412	14.11	14.46	13.93	14.43	2.12%	1.69%	-57.28%	16591	0.2354	14.34	14.19	-56.66%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220411	14.56	14.58	13.97	14.13	-3.48%	-0.91%	-58.17%	20660	0.2947	17.95	14.26	-56.44%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220408	14.9	15.07	14.45	14.64	-2.33%	0%	-56.66%	23002	0.3368	20.51	14.64	-55.28%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220407	15.44	15.44	14.99	14.99	-3.41%	-1.12%	-55.62%	20650	0.313	19.06	15.16	-53.7%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220401	15.3	15.52	15.04	15.46	1.05%	0.85%	-54.23%	17918	0.2746	16.72	15.33	-53.18%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220331	15.43	15.6	15.28	15.3	-1.29%	-0.71%	-54.71%	20572	0.3171	19.31	15.41	-52.93%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220330	15.25	15.56	15.23	15.5	1.64%	0.39%	-54.11%	22948	0.3544	21.58	15.44	-52.84%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220329	15.77	15.8	15.24	15.25	-1.93%	-1.17%	-54.85%	18404	0.284	17.3	15.43	-52.87%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220328	15.68	15.78	15.38	15.55	-1.33%	0%	-53.97%	12328	0.1917	11.68	15.55	-52.5%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220325	16.1	16.1	15.75	15.76	-0.82%	-0.94%	-53.35%	18797	0.299	18.21	15.91	-51.41%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220324	16.37	16.37	15.85	15.89	-3.17%	-0.81%	-52.96%	28641	0.4588	27.94	16.02	-51.07%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220323	16.53	16.68	16.35	16.41	-0.91%	-0.49%	-51.42%	20016	0.3301	20.1	16.49	-49.63%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220322	16.65	16.7	16.33	16.56	-0.48%	0.18%	-50.98%	22130	0.3658	22.28	16.53	-49.51%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220321	16.54	16.73	16.38	16.64	1.59%	0.3%	-50.74%	24490	0.4064	24.75	16.59	-49.33%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220318	16.47	16.49	16.15	16.38	0.24%	0.49%	-51.51%	27117	0.442	26.92	16.3	-50.21%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220317	15.79	16.98	15.79	16.34	4.01%	-1.09%	-51.63%	59131	0.9766	59.48	16.52	-49.54%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220316	16.33	16.42	14.88	15.71	-3.68%	1.29%	-53.49%	79888	1.2388	75.45	15.51	-52.63%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220315	16.47	17.45	15.91	16.31	-1.69%	-2.16%	-51.72%	64090	1.0685	65.08	16.67	-49.08%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220311	16.45	16.73	16.08	16.72	1.21%	2.08%	-50.5%	22321	0.3657	22.27	16.38	-49.97%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220310	16.4	16.85	16.4	16.52	2.23%	-0.72%	-51.1%	24208	0.4028	24.53	16.64	-49.18%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220309	16.56	16.73	15.3	16.16	-2.36%	0.25%	-52.16%	34476	0.5559	33.86	16.12	-50.76%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220308	17.08	17.3	16.53	16.55	-3.16%	-1.72%	-51.01%	32138	0.5411	32.96	16.84	-48.56%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220307	17.65	17.7	17.03	17.09	-3.61%	-1.33%	-49.41%	30079	0.521	31.73	17.32	-47.1%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220304	17.99	18.1	17.7	17.73	-1.94%	-0.78%	-47.51%	24920	0.4454	27.13	17.87	-45.42%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220303	18.53	18.53	17.94	18.08	-1.63%	-0.33%	-46.48%	29347	0.5324	32.43	18.14	-44.59%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220302	18.33	18.52	18.23	18.38	-0.81%	0.22%	-45.59%	19003	0.3486	21.23	18.34	-43.98%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220301	18.57	18.7	18.39	18.53	-0.22%	-0.11%	-45.15%	18657	0.346	21.07	18.55	-43.34%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220228	18.62	18.71	18.08	18.57	-0.21%	1.25%	-45.03%	22888	0.4197	25.56	18.34	-43.98%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220225	18.41	18.87	18.35	18.61	1.75%	-0.21%	-44.91%	39283	0.7328	44.63	18.65	-43.04%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220224	18.81	19.1	18.1	18.29	-3.23%	-1.77%	-45.86%	47736	0.8887	54.13	18.62	-43.13%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220223	18.45	19	18.45	18.9	2.27%	0.21%	-44.05%	36563	0.6894	41.99	18.86	-42.39%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220222	18.58	18.7	18.16	18.48	-0.96%	0.33%	-45.29%	23317	0.4294	26.15	18.42	-43.74%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220221	18.63	18.77	18.46	18.66	0.11%	0.16%	-44.76%	22100	0.4117	25.07	18.63	-43.1%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220218	18.41	18.7	18.3	18.64	0.7%	0.49%	-44.82%	28434	0.5275	32.13	18.55	-43.34%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220217	18.48	18.69	18.4	18.51	-0.48%	-0.27%	-45.2%	26903	0.4994	30.42	18.56	-43.31%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220216	18.21	18.65	18.04	18.6	2.88%	1.2%	-44.94%	34331	0.6311	38.44	18.38	-43.86%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220215	17.82	18.19	17.71	18.08	1.86%	0.5%	-46.48%	24170	0.4347	26.48	17.99	-45.05%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220214	17.81	18.13	17.51	17.75	-0.22%	-0.45%	-47.45%	25074	0.447	27.22	17.83	-45.54%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220211	18.42	18.44	17.74	17.79	-2.84%	-0.67%	-47.34%	31904	0.5715	34.81	17.91	-45.3%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220210	18.77	18.77	18.28	18.31	-2.5%	-0.49%	-45.8%	30259	0.5569	33.92	18.4	-43.8%	33.59	0%	33.7	0%	33.78	0%	0.5%
20220209	18.48	18.95	18.34	18.78	1.46%	0.43%	-44.4%	37431	0.6998	42.62	18.7	-42.88%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211203	26.19	26.7	25.74	26.16	-0.72%	0.42%	-22.56%	27376	0.7132	43.44	26.05	-20.43%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211202	27.42	27.84	26.31	26.35	-3.41%	-1.46%	-22%	36005	0.9627	58.63	26.74	-18.33%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211201	27.72	28.28	27.09	27.28	-1.59%	-0.51%	-19.24%	41489	1.1378	69.3	27.42	-16.25%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211130	28.95	29.5	27.15	27.72	-4.08%	-1%	-17.94%	75731	2.1205	129.15	28	-14.48%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211129	29.63	30.19	27.56	28.9	0%	0.38%	-14.45%	73780	2.1241	129.37	28.79	-12.06%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211126	27.99	29.54	27.99	28.9	3.25%	0.24%	-14.45%	61106	1.7616	107.29	28.83	-11.94%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211125	28.24	28.88	27.75	27.99	-1.17%	-0.43%	-17.14%	55747	1.5673	95.46	28.11	-14.14%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211124	27.87	28.9	27.81	28.32	0.07%	-0.07%	-16.16%	37228	1.0549	64.25	28.34	-13.44%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211123	27.57	28.7	27.3	28.3	2.69%	0.71%	-16.22%	50516	1.4197	86.47	28.1	-14.17%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211122	26.3	28.1	25.8	27.56	5.19%	0.51%	-18.41%	72662	1.9927	121.36	27.42	-16.25%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211119	25.95	26.77	25.3	26.2	0.31%	0.04%	-22.44%	26961	0.7061	43	26.19	-20.01%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211118	26.2	26.58	25.7	26.12	-1.36%	0.27%	-22.68%	27773	0.7236	44.07	26.05	-20.43%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211117	25.5	26.65	24.84	26.48	4.33%	1.85%	-21.61%	53949	1.4025	85.42	26	-20.59%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211116	25.92	25.92	25.03	25.38	-1.67%	0.24%	-24.87%	28470	0.721	43.91	25.32	-22.66%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211115	25.8	26.35	25.4	25.81	-0.19%	-0.62%	-23.59%	41718	1.0835	65.99	25.97	-20.68%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211112	24.4	26.3	23.83	25.86	5.98%	2.82%	-23.45%	60434	1.5199	92.57	25.15	-23.18%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211111	23.5	24.44	23.5	24.4	3.83%	0.95%	-27.77%	32680	0.7899	48.11	24.17	-26.18%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211110	23.75	24.09	23.4	23.5	-1.43%	-0.51%	-30.43%	20948	0.4947	30.13	23.62	-27.86%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211109	23.73	24.02	23.3	23.84	0.34%	0.59%	-29.43%	34061	0.8071	49.16	23.7	-27.61%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211108	24.25	24.7	23.62	23.76	-2.1%	-0.75%	-29.66%	29203	0.6991	42.58	23.94	-26.88%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211105	24.5	25.05	23.9	24.27	-0.94%	-0.9%	-28.15%	47153	1.1548	70.33	24.49	-25.2%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211104	23.9	24.7	23.31	24.5	2.08%	1.58%	-27.47%	50459	1.217	74.12	24.12	-26.33%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211103	23.48	24.15	22.55	24	4.71%	2.65%	-28.95%	55656	1.3012	79.25	23.38	-28.59%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211102	23	24.28	22.68	22.92	1.73%	-2.18%	-32.15%	96279	2.2559	137.39	23.43	-28.44%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211101	20.48	22.53	20.48	22.53	10.01%	3.06%	-33.3%	32578	0.7122	43.38	21.86	-33.23%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211029	20.49	20.66	19.88	20.48	-0.49%	1.24%	-39.37%	21808	0.4411	26.86	20.23	-38.21%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211028	20.05	21.66	19.75	20.58	2.39%	-1.58%	-39.08%	46456	0.9714	59.16	20.91	-36.13%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211027	21.05	21.28	20.01	20.1	-4.47%	-1.37%	-40.5%	18323	0.3735	22.75	20.38	-37.75%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211026	20.9	21.4	20.76	21.04	1.01%	-0.57%	-37.71%	20849	0.4411	26.86	21.16	-35.37%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211025	20.89	20.89	20.09	20.83	0.1%	1.56%	-38.34%	18003	0.3693	22.49	20.51	-37.35%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211022	20.62	21.19	20.1	20.81	0.82%	0.63%	-38.4%	32684	0.676	41.17	20.68	-36.84%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211021	20.5	20.81	20.5	20.64	-0.86%	-0.19%	-38.9%	14755	0.3051	18.58	20.68	-36.84%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211020	20.44	20.95	20.4	20.82	1.17%	0.34%	-38.37%	19750	0.4098	24.96	20.75	-36.62%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211019	20.61	21.05	20.44	20.58	-1.81%	-0.34%	-39.08%	22656	0.4679	28.5	20.65	-36.93%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211018	21.13	21.36	20.5	20.96	-1.13%	0.29%	-37.95%	34027	0.7111	43.31	20.9	-36.16%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211015	21.4	21.45	20.88	21.2	-1.85%	0.47%	-37.24%	20613	0.4349	26.49	21.1	-35.55%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211014	21.74	22.09	21.46	21.6	0.75%	-0.6%	-36.06%	16619	0.3611	21.99	21.73	-33.63%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211013	21.09	21.76	20.73	21.44	2.24%	1.42%	-36.53%	15268	0.3227	19.65	21.14	-35.43%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211012	21.39	21.5	20.7	20.97	-2.28%	0.05%	-37.92%	23415	0.4907	29.89	20.96	-35.98%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211011	21.85	21.88	21.11	21.46	-1.15%	0.05%	-36.47%	19094	0.4096	24.95	21.45	-34.48%	33.59	0%	33.7	0%	33.78	0%	0.5%
20211008	21.93	22.23	21.61	21.71	0.28%	-0.69%	-35.73%	22501	0.4918	29.95	21.86	-33.23%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210930	20.98	22.28	20.62	21.65	4.14%	0.98%	-35.91%	42119	0.9029	54.99	21.44	-34.51%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210929	21.67	21.78	20.6	20.79	-4.55%	-1.05%	-38.45%	35138	0.7381	44.95	21.01	-35.83%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210928	21.68	22.05	21.4	21.78	0.46%	0.05%	-35.52%	14812	0.3224	19.64	21.77	-33.51%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210927	22.5	22.57	21.3	21.68	-3.26%	-0.37%	-35.82%	21674	0.4717	28.73	21.76	-33.54%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210924	23.11	23.12	22.25	22.41	-3.11%	-0.8%	-33.66%	30300	0.6846	41.7	22.59	-31%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210923	23.61	24.2	23.09	23.13	-2.07%	-1.41%	-31.53%	35617	0.8357	50.9	23.46	-28.34%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210922	24.18	24.3	23.18	23.62	-2.32%	0.13%	-30.08%	24589	0.58	35.32	23.59	-27.95%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210917	25	25.11	23.28	24.18	-3.86%	-0.17%	-28.42%	32114	0.7778	47.37	24.22	-26.02%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210916	26.25	26.45	25.02	25.15	-4.15%	-1.95%	-25.55%	28102	0.7209	43.91	25.65	-21.66%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210915	25.99	26.47	25.76	26.24	1.9%	0.42%	-22.32%	27923	0.7295	44.43	26.13	-20.19%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210914	25.9	26.39	25.66	25.75	-0.85%	-0.89%	-23.77%	28148	0.7312	44.53	25.98	-20.65%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210913	26.26	26.39	25.6	25.97	-1.33%	0.15%	-23.12%	33735	0.8748	53.28	25.93	-20.8%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210910	27.87	28.05	25.97	26.32	-5.26%	-0.6%	-22.08%	51466	1.3627	82.99	26.48	-19.12%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210909	28.25	29.06	27.27	27.78	-0.47%	-1.35%	-17.76%	55376	1.5596	94.99	28.16	-13.99%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210908	28.13	28.25	27.2	27.91	-0.32%	0.83%	-17.38%	30886	0.855	52.07	27.68	-15.46%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210907	27.81	28.23	27.3	28	0.72%	0.43%	-17.11%	37060	1.0334	62.94	27.88	-14.84%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210906	27.76	28.3	27.55	27.8	0.18%	-0.39%	-17.7%	30638	0.8551	52.08	27.91	-14.75%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210729	25.08	26.9	25.08	26.9	10.02%	2.91%	-20.37%	29589	0.7734	47.1	26.14	-20.16%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210728	25.59	25.8	24.31	24.45	-4.49%	-1.29%	-27.62%	31618	0.7831	47.69	24.77	-24.34%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210727	26.52	27.29	25.5	25.6	-3.51%	-2.88%	-24.22%	26245	0.6917	42.13	26.36	-19.49%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210726	27.18	27.56	26.01	26.53	-2.39%	-0.67%	-21.46%	24514	0.6548	39.88	26.71	-18.42%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210723	28.53	28.56	27.01	27.18	-4.83%	-1.77%	-19.54%	31044	0.859	52.32	27.67	-15.49%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210722	28.59	28.82	27.81	28.56	0.88%	0.46%	-15.45%	28184	0.8014	48.81	28.43	-13.16%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210721	27.62	28.82	27.54	28.31	2.24%	0.35%	-16.19%	34205	0.9648	58.76	28.21	-13.84%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210720	27.01	27.86	26.76	27.69	3.71%	0.87%	-18.03%	32994	0.9056	55.15	27.45	-16.16%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210719	28.6	28.69	26.3	26.7	-6.64%	-1.55%	-20.96%	68753	1.8649	113.58	27.12	-17.17%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210716	28.61	29.46	28	28.6	0.03%	-0.56%	-15.33%	33162	0.9538	58.09	28.76	-12.16%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210715	29.05	29.2	28.12	28.59	-1.62%	-0.1%	-15.36%	34101	0.976	59.44	28.62	-12.58%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210714	29.89	30.4	28.65	29.06	-2.94%	-0.82%	-13.97%	51552	1.5103	91.98	29.3	-10.51%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210713	30.08	30.65	29.3	29.94	-0.3%	0.3%	-11.37%	38385	1.1457	69.78	29.85	-8.83%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210712	29.5	31.18	28.98	30.03	1.66%	-0.66%	-11.1%	80172	2.4234	147.6	30.23	-7.67%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210709	28.11	29.75	28.11	29.54	2.36%	0.92%	-12.55%	70459	2.0623	125.6	29.27	-10.6%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210708	27.24	29.5	27.02	28.86	5.95%	0.56%	-14.56%	86611	2.4855	151.38	28.7	-12.34%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210707	27.72	27.85	26.6	27.24	-2.71%	0.41%	-19.36%	59659	1.6185	98.57	27.13	-17.14%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210706	28.99	29.24	27.06	28	1.74%	-0.36%	-17.11%	85061	2.3906	145.6	28.1	-14.17%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210705	25.02	27.52	24.67	27.52	9.99%	3.65%	-18.53%	55110	1.4632	89.12	26.55	-18.91%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210702	24.8	25.34	24.41	25.02	0.6%	0.4%	-25.93%	27619	0.6882	41.91	24.92	-23.89%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210701	25.46	26	24.76	24.87	-2.32%	-1.27%	-26.38%	27917	0.7033	42.83	25.19	-23.06%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210630	25.87	26.28	25.02	25.46	-1.58%	0%	-24.63%	39405	1.0031	61.09	25.46	-22.24%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210629	25.6	26.5	25.25	25.87	0.9%	-0.42%	-23.42%	55922	1.4526	88.47	25.98	-20.65%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210628	24.05	26.17	24.05	25.64	6.61%	1.22%	-24.1%	75491	1.912	116.45	25.33	-22.63%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210625	24.49	24.49	23.47	24.05	-0.99%	1.01%	-28.8%	40885	0.9734	59.28	23.81	-27.28%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210624	24.09	24.95	24.07	24.52	-0.24%	0.04%	-27.41%	38892	0.9532	58.05	24.51	-25.14%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210623	24	24.96	23.63	24.58	1.65%	0.74%	-27.24%	55272	1.3485	82.13	24.4	-25.47%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210622	24.12	24.38	23.6	24.18	0.25%	0.75%	-28.42%	57019	1.3682	83.33	24	-26.7%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210621	22.9	25	22.78	24.12	5.93%	0.04%	-28.6%	117984	2.8449	173.27	24.11	-26.36%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210618	21.1	22.77	20.74	22.77	10%	3.36%	-32.59%	74982	1.6517	100.6	22.03	-32.71%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210617	20.76	21	20.25	20.7	-0.96%	0.88%	-38.72%	38756	0.7953	48.44	20.52	-37.32%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210616	21.45	21.76	20.78	20.9	-3.82%	-1.18%	-38.13%	36181	0.7652	46.6	21.15	-35.4%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210615	22.52	22.8	20.71	21.73	-5.56%	0.7%	-35.67%	80530	1.7375	105.82	21.58	-34.09%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210611	23.93	25.27	23.01	23.01	0.17%	-3.68%	-31.88%	91559	2.1871	133.2	23.89	-27.03%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210610	22.78	23.42	22.61	22.97	-0.65%	-0.3%	-32%	53734	1.2381	75.41	23.04	-29.63%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210609	22.87	23.37	22.37	23.12	0.74%	1.36%	-31.56%	58171	1.3266	80.8	22.81	-30.33%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210608	22.92	23.64	22.61	22.95	1.19%	-0.74%	-32.06%	66903	1.5469	94.21	23.12	-29.38%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210607	23.39	24.18	22.45	22.68	-3.04%	-1.69%	-32.86%	68165	1.5728	95.79	23.07	-29.54%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210604	21.61	24.37	21.52	23.39	4.14%	2.05%	-30.76%	106768	2.4469	149.03	22.92	-29.99%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210603	21.77	22.74	21.59	22.46	0.31%	1.63%	-33.51%	103511	2.2875	139.32	22.1	-32.5%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210602	24.93	24.93	22.3	22.39	-4.23%	-3.95%	-33.72%	198796	4.6341	282.24	23.31	-28.8%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210601	23.38	23.38	23.38	23.38	10.02%	0%	-30.79%	26280	0.6144	37.42	23.38	-28.59%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210531	20.33	21.25	20.33	21.25	9.99%	0.28%	-37.09%	39541	0.838	51.04	21.19	-35.28%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210528	18.71	19.76	18.56	19.32	3.76%	0.21%	-42.81%	51339	0.9898	60.28	19.28	-41.11%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210527	18.2	18.78	18.14	18.62	1.86%	0.65%	-44.88%	21069	0.3898	23.74	18.5	-43.49%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210526	18.19	18.39	18.15	18.28	0.49%	0.05%	-45.89%	13850	0.253	15.41	18.27	-44.2%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210525	18.23	18.29	18.09	18.19	0.22%	0.06%	-46.15%	12092	0.2198	13.39	18.18	-44.47%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210524	18.13	18.3	18.12	18.15	0.17%	-0.27%	-46.27%	8275	0.1506	9.17	18.2	-44.41%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210521	18.08	18.26	18.05	18.12	0.06%	-0.06%	-46.36%	7219	0.1309	7.97	18.13	-44.62%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210520	18.35	18.46	18.08	18.11	-1.9%	-0.71%	-46.39%	11355	0.2071	12.61	18.24	-44.29%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210519	18.04	18.98	17.88	18.46	2.21%	0.54%	-45.35%	16201	0.2975	18.12	18.36	-43.92%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210518	18.14	18.21	18.02	18.06	-0.5%	-0.22%	-46.54%	8087	0.1464	8.92	18.1	-44.72%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210517	18.46	18.55	18.05	18.15	-1.89%	-0.71%	-46.27%	13111	0.2397	14.6	18.28	-44.17%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210514	18.38	18.56	18.26	18.5	0.87%	0.43%	-45.23%	13522	0.2491	15.17	18.42	-43.74%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210513	17.91	18.63	17.9	18.34	1.44%	0.33%	-45.71%	12621	0.2307	14.05	18.28	-44.17%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210512	18.06	18.14	17.77	18.08	0.11%	0.84%	-46.48%	9907	0.1776	10.82	17.93	-45.24%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210511	17.78	18.09	17.63	18.06	1.57%	1.18%	-46.54%	10263	0.1832	11.16	17.85	-45.48%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210510	18.14	18.27	17.78	17.78	-1.98%	-1%	-47.37%	14778	0.2654	16.16	17.96	-45.14%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210507	18.62	18.64	18.1	18.14	-2.53%	-0.98%	-46.3%	12570	0.2303	14.03	18.32	-44.04%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210506	18.79	18.98	18.54	18.61	-0.96%	-0.53%	-44.91%	9757	0.1826	11.12	18.71	-42.85%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210430	18.81	18.96	18.75	18.79	-0.11%	-0.16%	-44.38%	9154	0.1723	10.49	18.82	-42.52%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210429	18.83	18.94	18.7	18.81	-0.74%	0.11%	-44.32%	11832	0.2223	13.54	18.79	-42.61%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210428	18.7	18.99	18.61	18.95	0.64%	0.48%	-43.9%	9896	0.1866	11.36	18.86	-42.39%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210427	19.25	19.3	18.68	18.83	-1.41%	-0.37%	-44.26%	16085	0.304	18.51	18.9	-42.27%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210426	19.41	19.69	19.1	19.1	-3%	-1.75%	-43.46%	24913	0.4842	29.49	19.44	-40.62%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210423	20.35	20.35	19.56	19.69	-2.81%	-0.56%	-41.71%	29673	0.5875	35.78	19.8	-39.52%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210422	20.71	20.8	20	20.26	-2.31%	-0.15%	-40.02%	32579	0.6611	40.26	20.29	-38.03%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210421	20.79	21.13	20.56	20.74	-0.29%	-0.38%	-38.6%	22467	0.4678	28.49	20.82	-36.41%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210416	20	20.32	20	20.23	0.6%	0.3%	-40.11%	25146	0.5071	30.88	20.17	-38.39%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210415	19.58	20.25	19.35	20.11	2.24%	1%	-40.47%	33718	0.6714	40.89	19.91	-39.19%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210414	19.41	19.77	19.25	19.67	1.55%	0.67%	-41.77%	20696	0.4044	24.63	19.54	-40.32%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210413	20	20.38	19.21	19.37	-3.54%	-2.32%	-42.66%	42174	0.8363	50.93	19.83	-39.43%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210412	19.54	20.7	19.4	20.08	2.97%	0.4%	-40.56%	40091	0.8017	48.83	20	-38.91%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210409	19.07	19.64	19.07	19.5	1.83%	0.46%	-42.27%	18774	0.3644	22.19	19.41	-40.71%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210408	19.44	19.44	19.13	19.15	-1.44%	-0.47%	-43.31%	12252	0.2357	14.36	19.24	-41.23%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210407	19.21	19.47	19.03	19.43	0.57%	0.78%	-42.48%	16898	0.3258	19.84	19.28	-41.11%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210406	19.25	19.36	19.12	19.32	0.78%	0.47%	-42.81%	15871	0.3052	18.59	19.23	-41.26%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210402	19.35	19.39	19	19.17	-0.67%	-0.26%	-43.25%	14640	0.2814	17.14	19.22	-41.3%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210401	18.98	19.37	18.9	19.3	1.31%	0.63%	-42.87%	12724	0.2441	14.87	19.18	-41.42%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210330	19.25	19.25	18.76	18.81	-1.98%	-0.53%	-44.32%	11044	0.2088	12.72	18.91	-42.24%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210329	19.28	19.28	19	19.19	0%	0.37%	-43.19%	9741	0.1862	11.34	19.12	-41.6%	33.59	0%	33.7	0%	33.78	0%	0.5%
20210326	18.98	19.2	18.83	19.19	1.11%	0.84%	-43.19%	10277	0.1956	11.91	19.03	-41.88%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201215	22	22.6	21.84	22.3	2.11%	-0.13%	-33.98%	18499	0.413	25.15	22.33	-31.8%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201214	21.76	21.93	21.42	21.84	0.6%	0.28%	-35.35%	9285	0.2022	12.31	21.78	-33.48%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201211	22.56	22.6	21.55	21.71	-3.47%	-0.96%	-35.73%	21251	0.4659	28.38	21.92	-33.05%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201210	22.4	22.66	22.08	22.49	-0.13%	0.4%	-33.42%	9929	0.2224	13.55	22.4	-31.58%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201209	22.88	22.9	22.35	22.52	-0.75%	-0.57%	-33.33%	14114	0.3197	19.47	22.65	-30.82%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201208	22.79	22.99	22.66	22.69	-0.83%	-0.44%	-32.83%	12149	0.2769	16.86	22.79	-30.39%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201207	23.15	23.3	22.87	22.88	-0.95%	-0.39%	-32.27%	10938	0.2513	15.31	22.97	-29.84%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201204	22.96	23.15	22.85	23.1	0.61%	0.26%	-31.62%	9158	0.211	12.85	23.04	-29.63%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201203	23.12	23.14	22.81	22.96	-0.73%	-0.13%	-32.03%	10310	0.237	14.43	22.99	-29.78%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201202	23.04	23.2	22.92	23.13	0.48%	0.22%	-31.53%	11464	0.2646	16.12	23.08	-29.51%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201201	22.63	23.09	22.55	23.02	1.63%	0.44%	-31.85%	12426	0.2848	17.35	22.92	-29.99%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201130	22.51	22.87	22.41	22.65	0.62%	-0.22%	-32.95%	11205	0.2544	15.49	22.7	-30.67%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201127	22.89	22.89	22.2	22.51	-1.75%	0.04%	-33.36%	15407	0.3467	21.12	22.5	-31.28%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201126	23.01	23.23	22.83	22.91	-0.43%	-0.39%	-32.18%	12243	0.2816	17.15	23	-29.75%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201125	23.18	23.33	22.96	23.01	-0.6%	-0.6%	-31.88%	12667	0.2933	17.86	23.15	-29.29%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201124	23.26	23.45	23.01	23.15	-0.77%	-0.17%	-31.47%	13344	0.3094	18.84	23.19	-29.17%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201123	23.4	23.54	23.12	23.33	-0.72%	0%	-30.94%	16900	0.3942	24.01	23.33	-28.74%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201120	23.27	23.74	23.01	23.5	1.69%	0.3%	-30.43%	23880	0.5594	34.07	23.43	-28.44%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201119	22.78	23.36	22.7	23.11	0.83%	0.26%	-31.59%	13868	0.3196	19.47	23.05	-29.6%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201118	23.15	23.38	22.82	22.92	-0.82%	-0.65%	-32.15%	12071	0.2785	16.96	23.07	-29.54%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201117	22.96	23.37	22.87	23.11	-0.17%	0.26%	-31.59%	10843	0.2499	15.22	23.05	-29.6%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201116	22.67	23.17	22.67	23.15	1.98%	0.7%	-31.47%	13727	0.3156	19.22	22.99	-29.78%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201113	22.7	22.79	22.4	22.7	-0.09%	0.35%	-32.8%	8886	0.201	12.24	22.62	-30.91%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201112	22.5	22.76	22.46	22.72	0.71%	0.4%	-32.74%	8762	0.1983	12.08	22.63	-30.88%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201111	22.9	22.98	22.41	22.56	-1.83%	-0.22%	-33.21%	12844	0.2904	17.69	22.61	-30.94%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201110	23.44	23.5	22.85	22.98	-2%	-0.56%	-31.97%	17042	0.3938	23.98	23.11	-29.41%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201109	23.13	23.58	22.99	23.45	2.36%	0.56%	-30.58%	24479	0.5709	34.77	23.32	-28.77%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201106	23.18	23.42	22.76	22.91	-1.21%	-0.26%	-32.18%	13957	0.3206	19.53	22.97	-29.84%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201105	23.1	23.21	22.8	23.19	1.84%	0.65%	-31.35%	16721	0.3852	23.46	23.04	-29.63%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201104	22.7	23	22.54	22.77	0.66%	-0.22%	-32.59%	14266	0.3256	19.83	22.82	-30.3%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201103	22.16	22.65	22.16	22.62	1.98%	0.49%	-33.04%	14515	0.3268	19.9	22.51	-31.25%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201102	22.65	22.73	21.91	22.18	-2.08%	-0.14%	-34.34%	15466	0.3435	20.92	22.21	-32.16%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201030	22.88	23.08	22.5	22.65	-0.92%	-0.7%	-32.95%	12720	0.2901	17.67	22.81	-30.33%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201029	22.63	23.2	22.62	22.86	-1.51%	-0.26%	-32.33%	13662	0.3131	19.07	22.92	-29.99%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201028	23	23.46	22.94	23.21	0.96%	0.09%	-31.29%	13628	0.316	19.25	23.19	-29.17%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201027	23.2	23.54	22.83	22.99	-2.21%	-0.3%	-31.94%	22079	0.5091	31.01	23.06	-29.57%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201026	24.5	24.84	23.42	23.51	-5.66%	-1.67%	-30.4%	32204	0.7701	46.9	23.91	-26.97%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201023	24.99	25.35	24.82	24.92	0%	-0.64%	-26.23%	14164	0.3552	21.63	25.08	-23.4%	33.59	0%	33.7	0%	33.78	0%	0.5%
20201022	24.75	25.1	24.39	24.92	0.61%	0.4%	-26.23%	9848	0.2444	14.89	24.82	-24.19%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200909	25.38	25.58	24.67	24.83	-3.23%	-1.08%	-26.49%	17352	0.4355	26.52	25.1	-23.34%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200908	25.49	25.95	25.11	25.66	1.42%	0.35%	-24.04%	13224	0.3381	20.59	25.57	-21.9%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200907	25.77	26.06	25.06	25.3	-1.94%	-1.29%	-25.1%	14833	0.3802	23.16	25.63	-21.72%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200904	25.28	25.99	25.05	25.8	-0.46%	0.7%	-23.62%	12454	0.3191	19.43	25.62	-21.75%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200903	26.62	26.72	25.89	25.92	-2.88%	-0.73%	-23.27%	21234	0.5545	33.77	26.11	-20.25%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200902	26.72	27.08	26.56	26.69	-0.3%	-0.26%	-20.99%	23533	0.6297	38.35	26.76	-18.27%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200901	26.85	26.97	26.34	26.77	-0.3%	0.75%	-20.75%	19889	0.5285	32.19	26.57	-18.85%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200831	26.24	27.17	26.16	26.85	2.25%	0.34%	-20.52%	34471	0.9225	56.18	26.76	-18.27%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200828	26.59	26.59	25.68	26.26	-0.72%	0.84%	-22.26%	27204	0.7084	43.14	26.04	-20.46%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200827	26.64	27.1	26.21	26.45	-0.71%	-0.38%	-21.7%	28660	0.761	46.35	26.55	-18.91%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200826	27.1	27.8	25.98	26.64	-2.35%	-0.45%	-21.14%	46247	1.2377	75.38	26.76	-18.27%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200825	28.58	29.75	26.88	27.28	-2.29%	-2.81%	-19.24%	72994	2.0488	124.78	28.07	-14.26%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200824	25.44	27.92	25.01	27.92	10.01%	3.14%	-17.35%	46412	1.2566	76.53	27.07	-17.32%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200821	25.12	25.41	24.85	25.38	1.16%	0.87%	-24.87%	14899	0.3749	22.83	25.16	-23.15%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200820	24.54	25.15	24.22	25.09	0.97%	1.21%	-25.73%	9036	0.224	13.64	24.79	-24.28%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200819	25.2	25.43	24.68	24.85	-1.82%	-0.32%	-26.44%	9940	0.2478	15.09	24.93	-23.85%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200818	25.02	25.45	24.8	25.31	1.57%	0.44%	-25.07%	15592	0.3929	23.93	25.2	-23.03%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200817	24.63	25.04	24.28	24.92	2.21%	0.77%	-26.23%	12412	0.307	18.7	24.73	-24.47%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200814	24.32	24.49	23.88	24.38	-0.08%	0.99%	-27.83%	11640	0.281	17.11	24.14	-26.27%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200813	24.35	25.3	24.34	24.4	1.33%	-1.37%	-27.77%	13371	0.3308	20.15	24.74	-24.43%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200812	24.8	24.8	23.8	24.08	-2.23%	0.12%	-28.72%	15486	0.3725	22.69	24.05	-26.54%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200811	25.45	25.51	24.5	24.63	-2.84%	-1.48%	-27.09%	16183	0.4046	24.64	25	-23.64%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200810	25.38	25.59	24.9	25.35	0.68%	-0.16%	-24.96%	9917	0.2518	15.34	25.39	-22.45%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200807	25.52	25.83	24.88	25.18	-1.22%	-0.59%	-25.46%	13747	0.3482	21.21	25.33	-22.63%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200806	25.81	25.9	25.2	25.49	-1.24%	0.12%	-24.54%	11746	0.2991	18.22	25.46	-22.24%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200805	25.52	25.95	25.1	25.81	0.7%	0.74%	-23.59%	15900	0.4073	24.81	25.62	-21.75%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200804	26	26.14	25.5	25.63	-1.8%	-0.27%	-24.13%	15507	0.3986	24.28	25.7	-21.5%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200803	25.38	26.1	25.38	26.1	3.08%	0.69%	-22.74%	16355	0.4239	25.82	25.92	-20.83%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200731	24.88	25.59	24.83	25.32	1.16%	0.08%	-25.04%	13386	0.3386	20.62	25.3	-22.72%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200730	25.18	25.48	25	25.03	-0.64%	-0.75%	-25.9%	10037	0.2531	15.41	25.22	-22.97%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200729	24.55	25.2	24.21	25.19	2.61%	1.53%	-25.43%	11278	0.2798	17.04	24.81	-24.22%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200728	24.52	24.69	24.24	24.55	1.11%	0.37%	-27.32%	10183	0.2491	15.17	24.46	-25.29%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200727	24.9	25.8	24.01	24.28	-3.69%	-0.86%	-28.12%	17747	0.4347	26.48	24.49	-25.2%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200724	26.74	27.14	25.02	25.21	-4.54%	-2.36%	-25.37%	19822	0.5118	31.17	25.82	-21.14%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200723	26.74	26.89	25.8	26.41	-1.71%	0.61%	-21.82%	17442	0.4578	27.88	26.25	-19.82%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200722	26.61	27.17	26.61	26.87	0.67%	-0.3%	-20.46%	17704	0.4771	29.06	26.95	-17.68%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200721	27.03	27.1	26.42	26.69	-1.84%	-0.04%	-20.99%	16642	0.4443	27.06	26.7	-18.45%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200720	25.92	27.45	25.92	27.19	4.98%	2.1%	-19.51%	21014	0.5596	34.08	26.63	-18.66%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200717	26.51	26.72	25.71	25.9	-2.12%	-1.03%	-23.33%	19908	0.521	31.73	26.17	-20.07%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200716	28.37	28.55	26.1	26.46	-6.73%	-3.43%	-21.67%	33388	0.9147	55.71	27.4	-16.31%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200715	30.1	30.32	28.31	28.37	-5.81%	-2.37%	-16.02%	42058	1.2223	74.44	29.06	-11.24%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200714	28.85	30.12	28.85	30.12	4.01%	2%	-10.83%	69938	2.0652	125.78	29.53	-9.8%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200713	28.03	28.96	27.87	28.96	2.33%	1.54%	-14.27%	38551	1.0995	66.96	28.52	-12.89%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200710	29	29.08	28.35	28.5	-2.56%	-0.7%	-15.63%	40215	1.1541	70.29	28.7	-12.34%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200709	28.25	29.74	28.03	29.25	-0.34%	1.32%	-13.41%	69548	2.0077	122.28	28.87	-11.82%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200708	30	30.7	28.74	29.35	1.91%	-1.21%	-13.11%	111751	3.3203	202.22	29.71	-9.25%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200707	26.53	28.8	25.72	28.8	10.01%	3.97%	-14.74%	66323	1.8369	111.88	27.7	-15.39%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200706	24.79	26.9	24.79	26.18	6.08%	1.47%	-22.5%	43512	1.1227	68.38	25.8	-21.2%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200703	24.7	24.98	24.42	24.68	0.57%	0.08%	-26.94%	16532	0.4077	24.83	24.66	-24.68%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200702	23.97	24.58	23.86	24.54	2.29%	0.66%	-27.35%	18545	0.4522	27.54	24.38	-25.53%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200701	24	24.24	23.56	23.99	0.38%	0.33%	-28.98%	14426	0.3449	21.01	23.91	-26.97%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200630	23.95	24.19	23.86	23.9	0.21%	-0.5%	-29.25%	11462	0.2753	16.77	24.02	-26.63%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200629	24.68	24.68	23.81	23.85	-3.99%	-0.96%	-29.4%	17939	0.432	26.31	24.08	-26.45%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200624	24.95	25	24.46	24.84	0%	0.61%	-26.47%	16163	0.3991	24.31	24.69	-24.59%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200623	25.6	25.65	24.8	24.84	-2.55%	-0.6%	-26.47%	18991	0.4746	28.91	24.99	-23.67%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200622	25.17	25.6	24.93	25.49	1.35%	0.87%	-24.54%	27511	0.6952	42.34	25.27	-22.82%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200619	24.81	25.55	24.65	25.15	2.03%	-0.12%	-25.55%	29252	0.7366	44.86	25.18	-23.09%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200618	24.79	24.88	24.6	24.65	-0.64%	-0.4%	-27.03%	11032	0.273	16.63	24.75	-24.4%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200617	25	25	24.37	24.81	-0.2%	0.65%	-26.55%	15791	0.3892	23.7	24.65	-24.71%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200616	24.55	24.88	24.3	24.86	2.56%	0.85%	-26.41%	16846	0.4153	25.29	24.65	-24.71%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200615	24.33	24.88	24.22	24.24	-0.66%	-1.34%	-28.24%	12402	0.3047	18.56	24.57	-24.95%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200612	23.82	24.6	23.31	24.4	0.25%	1.12%	-27.77%	15691	0.3786	23.06	24.13	-26.3%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200611	24.6	24.9	24.21	24.34	-1.74%	-1.02%	-27.95%	13955	0.3431	20.9	24.59	-24.89%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200610	24.65	24.89	24.48	24.77	1.1%	0.41%	-26.67%	12622	0.3114	18.97	24.67	-24.65%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200609	24.51	25.18	24.3	24.5	0.04%	-0.69%	-27.47%	16601	0.4096	24.95	24.67	-24.65%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200608	24.7	24.9	24.29	24.49	0.62%	-0.29%	-27.5%	11090	0.2724	16.59	24.56	-24.98%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200605	24.5	24.7	24.19	24.34	-0.86%	-0.16%	-27.95%	10610	0.2587	15.76	24.38	-25.53%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200604	25.11	25.37	24.54	24.55	-2.11%	-0.73%	-27.32%	18791	0.4647	28.3	24.73	-24.47%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200603	24.89	25.9	24.71	25.08	1.25%	-0.79%	-25.75%	29626	0.749	45.62	25.28	-22.79%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200602	24.52	24.97	24.41	24.77	1.1%	0.08%	-26.67%	20312	0.5027	30.62	24.75	-24.4%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200601	23.73	24.5	23.55	24.5	4.48%	1.32%	-27.47%	20061	0.485	29.54	24.18	-26.15%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200529	23.85	23.9	23.3	23.45	-1.72%	-0.38%	-30.58%	9665	0.2275	13.86	23.54	-28.1%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200528	23.96	24.45	23.29	23.86	-0.87%	0.29%	-29.37%	17508	0.4166	25.37	23.79	-27.34%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200527	23.74	24.44	23.69	24.07	1.39%	0.08%	-28.74%	21381	0.5143	31.32	24.05	-26.54%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200526	22.32	23.75	22.32	23.74	6.7%	1.93%	-29.72%	21986	0.512	31.18	23.29	-28.86%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200525	22.67	22.8	22.11	22.25	-1.77%	-0.49%	-34.13%	9549	0.2135	13	22.36	-31.7%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200522	23.44	23.53	22.59	22.65	-3.08%	-1.22%	-32.95%	14230	0.3263	19.87	22.93	-29.96%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200521	24.48	24.69	23.18	23.37	-4.81%	-1.89%	-30.82%	20900	0.4979	30.32	23.82	-27.24%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200520	24.36	24.89	24.13	24.55	0.12%	0.12%	-27.32%	15225	0.3733	22.74	24.52	-25.11%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200519	24.28	24.65	24.19	24.52	1.28%	0.16%	-27.41%	11095	0.2716	16.54	24.48	-25.23%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200518	24.58	25.08	24.2	24.21	-1.59%	-1.47%	-28.33%	16765	0.4119	25.09	24.57	-24.95%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200515	25.06	25.52	24.47	24.6	-0.73%	-1.32%	-27.18%	18230	0.4544	27.67	24.93	-23.85%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200514	24.51	25.1	24.2	24.78	0.04%	0.16%	-26.64%	17099	0.4231	25.77	24.74	-24.43%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200513	24.34	24.83	24.28	24.77	1.39%	0.36%	-26.67%	16067	0.3966	24.15	24.68	-24.62%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200512	24.86	24.88	23.85	24.43	-0.29%	0.66%	-27.68%	14209	0.3449	21.01	24.27	-25.87%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200511	24.37	25.09	24.11	24.5	0.62%	-0.61%	-27.47%	18114	0.4465	27.19	24.65	-24.71%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200508	24.35	24.5	23.95	24.35	2.53%	0.33%	-27.92%	17486	0.4244	25.85	24.27	-25.87%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200507	24.2	24.48	23.6	23.75	-0.67%	-0.92%	-29.69%	15643	0.3749	22.83	23.97	-26.79%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200506	23.3	23.94	23.04	23.91	2.35%	1.01%	-29.22%	11108	0.2629	16.01	23.67	-27.7%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200430	22.7	23.48	22.55	23.36	3.87%	0.99%	-30.85%	12570	0.2908	17.71	23.13	-29.35%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200429	22.44	22.72	22.22	22.49	0.22%	-0.04%	-33.42%	8041	0.1809	11.02	22.5	-31.28%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200428	23.45	23.63	21.25	22.44	-4.92%	0.4%	-33.57%	19019	0.4251	25.89	22.35	-31.73%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200427	24.08	24.27	23.58	23.6	-2.52%	-0.84%	-30.14%	13341	0.3175	19.34	23.8	-27.31%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200424	24.85	24.95	24.08	24.21	-2.3%	-1.02%	-28.33%	11362	0.2779	16.93	24.46	-25.29%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200423	25.08	25.32	24.78	24.78	-1.47%	-0.88%	-26.64%	10937	0.2734	16.65	25	-23.64%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200422	24.86	25.17	24.63	25.15	0.24%	0.76%	-25.55%	7135	0.1781	10.85	24.96	-23.76%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200421	25.4	25.4	24.86	25.09	-1.22%	0.36%	-25.73%	10412	0.2603	15.85	25	-23.64%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200420	25.3	25.56	25.23	25.4	0.87%	0.12%	-24.81%	9247	0.2346	14.29	25.37	-22.51%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200417	25.38	25.84	25.17	25.18	-0.28%	-1.22%	-25.46%	12736	0.3247	19.78	25.49	-22.14%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200416	25.3	25.53	25.06	25.25	-0.9%	0.16%	-25.25%	11569	0.2916	17.76	25.21	-23%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200415	25.9	25.9	25.42	25.48	-2.45%	-0.47%	-24.57%	15405	0.3943	24.01	25.6	-21.81%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200414	25.73	26.15	25.63	26.12	2.03%	0.5%	-22.68%	9293	0.2415	14.71	25.99	-20.62%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200413	25.8	25.89	25.26	25.6	-1.12%	0.39%	-24.22%	8132	0.2074	12.63	25.5	-22.11%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200410	26.87	26.88	25.81	25.89	-3.18%	-1.3%	-23.36%	12973	0.3403	20.73	26.23	-19.88%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200409	26.96	26.98	26.62	26.74	-0.04%	-0.11%	-20.84%	12764	0.3417	20.81	26.77	-18.23%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200408	26.64	26.95	26.32	26.75	0.56%	0.3%	-20.81%	17033	0.4543	27.67	26.67	-18.54%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200407	26.27	26.77	26.1	26.6	3.06%	0.49%	-21.26%	16119	0.4267	25.99	26.47	-19.15%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200403	26.24	26.35	25.77	25.81	-1.68%	-0.65%	-23.59%	11729	0.3047	18.56	25.98	-20.65%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200402	25.5	26.32	25.5	26.25	1.35%	1.31%	-22.29%	13500	0.3498	21.3	25.91	-20.86%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200401	25.88	26.15	25.58	25.9	0.97%	0.15%	-23.33%	12324	0.3187	19.41	25.86	-21.01%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200331	26.31	26.5	25.58	25.65	-2.1%	-1.35%	-24.07%	18986	0.4936	30.06	26	-20.59%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200324	26.21	26.45	25.43	26.38	2.29%	1.11%	-21.91%	16367	0.427	26.01	26.09	-20.31%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200323	25.52	26.58	25.26	25.79	-2.68%	-0.54%	-23.65%	15358	0.3982	24.25	25.93	-20.8%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200320	26.13	26.79	26.02	26.5	1.73%	0.3%	-21.55%	19489	0.5149	31.36	26.42	-19.3%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200319	26.02	26.5	25.23	26.05	-0.31%	1.01%	-22.88%	25761	0.6643	40.46	25.79	-21.23%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200318	27.7	27.7	26.1	26.13	-4.04%	-3.26%	-22.65%	37149	1.0035	61.12	27.01	-17.5%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200317	28.89	29.59	26.1	27.23	-5.75%	-0.55%	-19.39%	50261	1.3761	83.81	27.38	-16.37%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200316	30.59	31.97	28.33	28.89	-5.43%	-5.83%	-14.48%	59585	1.8281	111.34	30.68	-6.29%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200313	30	31.22	29.31	30.55	-4.92%	0.66%	-9.56%	69977	2.1239	129.35	30.35	-7.3%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200312	29.15	32.55	28.12	32.13	8.18%	2.26%	-4.88%	101032	3.1743	193.33	31.42	-4.03%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200311	29.43	30.5	29.15	29.7	0.92%	-0.7%	-12.08%	35694	1.0675	65.02	29.91	-8.64%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200310	28.41	29.57	27.39	29.43	1.59%	3.12%	-12.88%	30541	0.8715	53.08	28.54	-12.83%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200309	29	30.16	28.8	28.97	-1.26%	-1.93%	-14.24%	27891	0.8239	50.18	29.54	-9.77%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200306	29.5	29.68	29.1	29.34	-1.54%	0.03%	-13.14%	19632	0.5759	35.07	29.33	-10.42%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200305	29.6	30.18	29.15	29.8	2.19%	0.61%	-11.78%	29369	0.8699	52.98	29.62	-9.53%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200304	28.73	29.3	28.41	29.16	0.59%	1%	-13.68%	18576	0.5363	32.66	28.87	-11.82%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200303	29.15	29.91	28.58	28.99	0.87%	-0.96%	-14.18%	26300	0.7699	46.89	29.27	-10.6%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200302	28	28.98	27.92	28.74	3.42%	0.88%	-14.92%	22519	0.6415	39.07	28.49	-12.98%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200228	29.54	29.97	27.67	27.79	-9.6%	-2.76%	-17.73%	40307	1.1521	70.17	28.58	-12.71%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200227	30.8	31.3	30.38	30.74	-0.1%	-0.23%	-9%	21836	0.6728	40.98	30.81	-5.89%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200226	31.76	32.23	30.6	30.77	-5.84%	-2.29%	-8.91%	43634	1.374	83.68	31.49	-3.82%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200225	32.03	33.2	31.51	32.68	-1.92%	0.8%	-3.26%	50502	1.6375	99.73	32.42	-0.98%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200224	32.4	33.75	32.03	33.32	1.9%	0.85%	-1.36%	67125	2.2175	135.06	33.04	0.92%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200221	31.53	34	31.53	32.7	2.44%	0.71%	-3.2%	73697	2.3931	145.75	32.47	-0.82%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200220	31.99	32.18	31.12	31.92	0.06%	0.82%	-5.51%	39713	1.2574	76.58	31.66	-3.3%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200219	31.38	32.5	31	31.9	2.18%	-0.09%	-5.57%	54644	1.7449	106.27	31.93	-2.47%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200218	31.3	31.35	30.58	31.22	0.81%	0.58%	-7.58%	35323	1.0963	66.77	31.04	-5.19%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200217	30.7	31.15	30.25	30.97	2.14%	0.68%	-8.32%	32130	0.9884	60.2	30.76	-6.05%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200214	30.89	31.14	30.11	30.32	-2.98%	-0.56%	-10.24%	36499	1.113	67.79	30.49	-6.87%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200213	32.1	32.34	31.1	31.25	-4.41%	-1.33%	-7.49%	44723	1.4163	86.26	31.67	-3.27%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200212	30.87	34.47	30.72	32.69	2.38%	1.33%	-3.23%	84571	2.7282	166.16	32.26	-1.47%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200211	29.19	31.93	28.96	31.93	9.99%	3.5%	-5.48%	71806	2.2149	134.9	30.85	-5.77%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200210	27.32	29.7	27.31	29.03	5.26%	1.54%	-14.06%	32548	0.9306	56.68	28.59	-12.68%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200207	27.56	27.67	27.05	27.58	0.66%	0.77%	-18.35%	22138	0.6059	36.9	27.37	-16.4%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200206	26.53	27.54	26.22	27.4	3.2%	1.75%	-18.89%	27758	0.7476	45.53	26.93	-17.75%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200205	25.52	26.86	25.52	26.55	4.32%	0.38%	-21.4%	26837	0.7098	43.23	26.45	-19.21%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200204	24.04	25.85	24.04	25.45	-4.72%	0.63%	-24.66%	31105	0.7867	47.91	25.29	-22.76%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200203	26.71	26.71	26.71	26.71	-10.01%	0%	-20.93%	2774	0.0741	4.51	26.71	-18.42%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200123	31.01	31.48	29.31	29.68	-5.02%	-1.75%	-12.14%	25922	0.7831	47.69	30.21	-7.73%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200122	30.93	31.54	30.78	31.25	1.03%	0.26%	-7.49%	17375	0.5416	32.99	31.17	-4.8%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200121	32.6	32.6	30.88	30.93	-4.83%	-2.15%	-8.44%	30187	0.9543	58.12	31.61	-3.45%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200120	32.2	32.58	32.03	32.5	0.78%	0.28%	-3.79%	17031	0.5519	33.61	32.41	-1.01%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200117	33.68	33.68	32.21	32.25	-4.33%	-1.26%	-4.53%	43157	1.4096	85.85	32.66	-0.24%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200116	33.84	34.09	33.51	33.71	0.15%	-0.3%	-0.21%	20964	0.7087	43.16	33.81	3.27%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200115	34.43	34.43	33.32	33.66	-2.29%	-0.09%	-0.36%	28562	0.9622	58.6	33.69	2.9%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200114	33.87	34.48	33.87	34.45	1.95%	0.73%	1.98%	38948	1.3322	81.14	34.2	4.46%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200113	33.68	33.83	32.95	33.79	0.33%	1.11%	0.03%	25951	0.8674	52.83	33.42	2.08%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200110	34.28	34.28	33.62	33.68	-0.65%	-0.53%	-0.3%	20077	0.6798	41.4	33.86	3.42%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200109	33.76	34.11	33.52	33.9	1.44%	0.09%	0.36%	25149	0.8519	51.88	33.87	3.45%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200108	34.1	34.6	33.2	33.42	-3.41%	-1.5%	-1.07%	37738	1.2803	77.98	33.93	3.63%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200107	34.7	34.97	34.2	34.6	-0.8%	0.26%	2.43%	33389	1.1521	70.17	34.51	5.41%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200106	33.61	35.3	33.25	34.88	2.8%	0.9%	3.26%	53707	1.8565	113.07	34.57	5.59%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200103	34.05	34.39	33.45	33.93	0.12%	0%	0.44%	40559	1.3761	83.81	33.93	3.63%	33.59	0%	33.7	0%	33.78	0%	0.5%
20200102	32.97	34.06	32.9	33.89	3.42%	1.13%	0.33%	37978	1.2726	77.51	33.51	2.35%	33.59	0%	33.7	0%	33.78	0%	0.5%