股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.49	9.49	8.42	8.57	-3.6%	-0.92%	-57.89%	348873	3.0178	313.99	8.65	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230927	7.95	9.43	7.9	8.89	12.67%	1.95%	-56.31%	421437	3.6734	539.73	8.72	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230926	7.8	7.96	7.73	7.89	1.94%	0.25%	-61.23%	57151	0.4496	132.39	7.87	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230925	7.85	7.92	7.7	7.74	-1.02%	-0.64%	-61.97%	35751	0.2786	88.13	7.79	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230922	7.73	7.85	7.68	7.82	1.43%	0.26%	-61.57%	39978	0.3118	100.45	7.8	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230921	7.75	7.83	7.68	7.71	-1.03%	-0.39%	-62.11%	22475	0.1739	57.7	7.74	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230920	7.84	7.89	7.74	7.79	-0.64%	-0.26%	-61.72%	28904	0.2257	71.73	7.81	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230919	8	8.04	7.82	7.84	-2.24%	-0.51%	-61.47%	29237	0.2305	72.07	7.88	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230918	7.89	8.07	7.83	8.02	1.13%	0.25%	-60.59%	34761	0.2782	87.01	8	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230915	7.96	8.02	7.88	7.93	-0.13%	0%	-61.03%	26666	0.2114	66.86	7.93	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230914	8.02	8.04	7.89	7.94	-1.12%	-0.13%	-60.98%	21094	0.1678	54.57	7.95	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230913	8.18	8.19	7.91	8.03	-1.83%	-0.12%	-60.54%	32427	0.2608	82	8.04	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230912	8.15	8.23	8.13	8.18	-0.12%	0%	-59.8%	24299	0.1987	60.76	8.18	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230911	8.23	8.25	8.12	8.19	0.24%	0%	-59.75%	27808	0.2277	64.79	8.19	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230908	8.15	8.23	8.09	8.17	0.86%	0%	-59.85%	31671	0.2587	71.07	8.17	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230907	8.34	8.34	8.07	8.1	-2.64%	-0.98%	-60.2%	42563	0.3481	92.82	8.18	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230906	8.35	8.38	8.25	8.32	0.48%	-0.12%	-59.12%	38446	0.3201	89.83	8.33	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230905	8.4	8.4	8.24	8.28	-0.96%	-0.12%	-59.31%	32201	0.2671	77.37	8.29	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230904	8.33	8.39	8.26	8.36	0.6%	0.36%	-58.92%	33641	0.2801	81.26	8.33	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230901	8.41	8.49	8.25	8.31	-1.19%	0%	-59.16%	22592	0.1877	56.08	8.31	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230831	8.49	8.53	8.31	8.41	-0.71%	0.24%	-58.67%	35441	0.2974	85.87	8.39	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230830	8.37	8.57	8.36	8.47	1.56%	0%	-58.38%	41882	0.3548	101.67	8.47	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230829	7.93	8.34	7.9	8.34	5.44%	1.46%	-59.02%	50938	0.4186	138.25	8.22	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230828	8.19	8.32	7.84	7.91	0.38%	-1.74%	-61.13%	35740	0.2878	106.18	8.05	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230825	8.09	8.09	7.81	7.88	-2.11%	-0.38%	-61.28%	27482	0.2175	72.85	7.91	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230824	8.15	8.21	7.98	8.05	-0.62%	-0.25%	-60.44%	19979	0.1613	57.5	8.07	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230823	8.26	8.26	8.08	8.1	-2.17%	-0.74%	-60.2%	25522	0.2082	73.72	8.16	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230822	8.23	8.38	8.05	8.28	0.61%	1.1%	-59.31%	32119	0.2629	86.23	8.19	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230821	8.32	8.48	8.21	8.23	-1.08%	-1.44%	-59.56%	24197	0.202	67.59	8.35	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230818	8.39	8.58	8.32	8.32	-1.19%	-1.65%	-59.12%	36120	0.3056	102.32	8.46	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230817	8.2	8.42	8.09	8.42	3.31%	1.57%	-58.62%	42002	0.348	115.96	8.29	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230816	8.3	8.35	8.14	8.15	-1.81%	-0.97%	-59.95%	25055	0.2061	65.75	8.23	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230815	8.4	8.47	8.24	8.3	-1.43%	-0.24%	-59.21%	17431	0.1451	47.08	8.32	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230814	8.39	8.46	8.31	8.42	-0.36%	0.6%	-58.62%	30198	0.2529	80.34	8.37	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230811	8.62	8.62	8.45	8.45	-1.63%	-0.71%	-58.48%	15463	0.1316	43.66	8.51	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230810	8.64	8.64	8.54	8.59	0%	0%	-57.79%	16965	0.1457	51.38	8.59	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230809	8.56	8.72	8.48	8.59	0%	-0.12%	-57.79%	39330	0.3384	114.27	8.6	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230808	8.69	8.74	8.56	8.59	-1.6%	-0.46%	-57.79%	19571	0.1688	59.04	8.63	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230807	8.74	8.81	8.67	8.73	-0.11%	0%	-57.1%	20234	0.1767	58.3	8.73	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230804	8.67	8.8	8.59	8.74	1.27%	0.46%	-57.05%	31961	0.2781	85.7	8.7	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230803	8.88	8.93	8.58	8.63	-0.8%	-0.58%	-57.59%	43567	0.3781	118.05	8.68	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230802	8.68	8.72	8.59	8.7	-0.11%	0.35%	-57.25%	21181	0.1836	60.14	8.67	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230801	8.72	8.73	8.53	8.71	-0.11%	0.93%	-57.2%	31209	0.2692	83.01	8.63	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230731	8.66	8.76	8.62	8.72	0.81%	0.11%	-57.15%	23376	0.2036	59.35	8.71	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230728	8.62	8.68	8.53	8.65	0.12%	0.58%	-57.49%	22932	0.1973	56.79	8.6	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230727	8.76	8.84	8.6	8.64	-0.69%	-0.69%	-57.54%	25588	0.2227	61.43	8.7	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230726	8.85	8.86	8.67	8.7	-1.69%	-0.34%	-57.25%	27168	0.2371	64.05	8.73	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230725	8.77	8.88	8.69	8.85	1.14%	0.8%	-56.51%	43254	0.3797	99.51	8.78	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230724	8.99	9.03	8.69	8.75	-1.46%	-0.79%	-57%	46049	0.4061	109.92	8.82	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230721	9.14	9.14	8.86	8.88	-2.63%	-0.89%	-56.36%	34526	0.3092	86.06	8.96	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230720	9.3	9.32	9.06	9.12	-2.15%	-0.55%	-55.18%	39360	0.3609	101.72	9.17	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230719	9.42	9.47	9.23	9.32	-1.17%	-0.11%	-54.2%	40543	0.3784	105.24	9.33	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230718	9.28	9.49	9.15	9.43	2.39%	0.75%	-53.66%	49401	0.4625	123.16	9.36	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230717	9.25	9.3	9.13	9.21	-1.07%	0.22%	-54.74%	27536	0.253	66.3	9.19	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230714	9.18	9.37	9.11	9.31	1.2%	0.43%	-54.25%	37746	0.35	81.18	9.27	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230713	9.31	9.32	9.13	9.21	-0.43%	0.11%	-54.74%	32092	0.2951	63.68	9.2	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230712	9.35	9.54	9.25	9.25	-0.96%	-1.28%	-54.55%	38133	0.3574	59.98	9.37	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230711	9.28	9.41	9.25	9.34	0.43%	0.21%	-54.1%	28946	0.2699	48.11	9.32	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230710	9.36	9.46	9.26	9.3	-0.85%	-0.43%	-54.3%	34487	0.322	45.16	9.34	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230707	9.68	9.71	9.37	9.38	-1.78%	-0.95%	-53.91%	28526	0.2701	34.37	9.47	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230706	9.51	9.69	9.4	9.55	0.63%	0%	-53.07%	42748	0.4081	54.36	9.55	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230705	9.73	9.73	9.46	9.49	-2.57%	-0.84%	-53.37%	55488	0.5311	62.93	9.57	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230704	9.58	9.85	9.53	9.74	1.25%	-0.1%	-52.14%	51893	0.5061	63.23	9.75	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230703	9.77	9.86	9.53	9.62	-1.64%	-0.31%	-52.73%	77021	0.7432	89.9	9.65	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230630	9.81	9.93	9.74	9.78	-1.11%	-0.31%	-51.94%	68396	0.6712	77.25	9.81	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230629	9.67	9.94	9.64	9.89	2.28%	0.41%	-51.4%	78128	0.7693	89.35	9.85	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230628	9.6	9.72	9.29	9.67	0.73%	1.68%	-52.48%	90253	0.858	100.48	9.51	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230627	9.44	9.6	9.29	9.6	3%	1.37%	-52.83%	101899	0.9654	117.71	9.47	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230626	9.16	9.58	9.11	9.32	0.22%	-0.85%	-54.2%	117292	1.1025	143.28	9.4	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230621	9.41	9.49	9.24	9.3	-1.17%	-0.32%	-54.3%	70217	0.6553	89.79	9.33	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230620	9.22	9.45	9.16	9.41	1.29%	0.64%	-53.76%	75805	0.7088	96.87	9.35	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230619	9.1	9.33	9.1	9.29	1.53%	0.32%	-54.35%	78845	0.7301	96.01	9.26	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230616	9.17	9.3	9.12	9.15	-0.22%	-0.33%	-55.04%	84252	0.7734	98.39	9.18	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230615	8.88	9.27	8.85	9.17	3.03%	0.55%	-54.94%	126526	1.1541	144.87	9.12	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230614	8.92	8.98	8.78	8.9	-0.22%	0.23%	-56.27%	67072	0.5958	73.92	8.88	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230613	8.71	8.95	8.71	8.92	1.83%	0.56%	-56.17%	78392	0.6951	75.88	8.87	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230612	8.64	8.79	8.52	8.76	1.62%	0.81%	-56.95%	59279	0.5152	50.92	8.69	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230609	8.56	8.66	8.5	8.62	0.47%	0.58%	-57.64%	53966	0.4623	38.66	8.57	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230608	8.73	8.85	8.58	8.58	-2.17%	-1.04%	-57.84%	81085	0.7032	46.24	8.67	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230607	8.68	8.92	8.65	8.77	0.92%	-0.11%	-56.9%	77811	0.6834	34.61	8.78	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230606	9.02	9.02	8.69	8.69	-3.98%	-1.25%	-57.3%	108772	0.9571	45.67	8.8	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230605	8.83	9.05	8.8	9.05	1.8%	1.12%	-55.53%	108842	0.9744	46	8.95	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230602	8.85	8.91	8.77	8.89	0.91%	0.45%	-56.31%	98770	0.8742	40.88	8.85	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230601	8.97	8.97	8.71	8.81	-2%	-0.23%	-56.71%	141498	1.2495	59.85	8.83	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230531	8.98	9.28	8.84	8.99	-0.33%	-0.55%	-55.82%	185356	1.6754	81.37	9.04	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230530	9.35	9.35	8.88	9.02	-4.04%	0%	-55.68%	182712	1.6472	84	9.02	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230529	9.88	9.88	9.38	9.4	-8.56%	-1.26%	-53.81%	245839	2.3403	129.28	9.52	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230526	10.22	10.7	10.11	10.28	-6.88%	-0.29%	-49.48%	355841	3.6691	230.85	10.31	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230525	9.39	11.36	9.29	11.04	16.58%	4.05%	-45.75%	488469	5.1838	421.51	10.61	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230524	9.18	9.82	9.1	9.47	2.49%	-0.73%	-53.46%	191968	1.8322	249.75	9.54	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230523	9.03	9.36	9	9.24	0.98%	0.43%	-54.59%	124895	1.1489	202.08	9.2	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230522	8.99	9.27	8.91	9.15	3.74%	0.33%	-55.04%	128754	1.1744	251.19	9.12	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230519	8.71	8.89	8.62	8.82	0%	0.46%	-56.66%	57122	0.5017	131.28	8.78	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230518	8.56	9.05	8.5	8.82	2.8%	0.34%	-56.66%	104927	0.9225	266.32	8.79	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230517	8.06	8.58	8.01	8.58	5.8%	2.63%	-57.84%	70513	0.5893	213.87	8.36	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230516	8.05	8.2	8.05	8.11	0.37%	0%	-60.15%	15952	0.1293	56.91	8.11	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230515	8.06	8.11	7.96	8.08	0%	0.62%	-60.29%	14114	0.1134	46.96	8.03	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230510	8.16	8.26	8.12	8.23	0.86%	0.61%	-59.56%	11012	0.0901	34.06	8.18	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230509	8.4	8.47	8.14	8.16	-3.66%	-0.73%	-59.9%	33116	0.2722	96.53	8.22	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230508	8.38	8.56	8.32	8.47	0.95%	0.71%	-58.38%	27577	0.232	82.78	8.41	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230505	8.45	8.54	8.3	8.39	-1.41%	0.24%	-58.77%	23644	0.198	70.27	8.37	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230504	8.22	8.64	8.16	8.51	3.78%	0.59%	-58.18%	38161	0.3229	114.98	8.46	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230428	8.17	8.24	8.06	8.2	0.74%	0.12%	-59.71%	19835	0.1624	59.14	8.19	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230427	8.12	8.25	8.02	8.14	0.99%	0.12%	-60%	23037	0.1873	67.87	8.13	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230426	7.98	8.13	7.94	8.06	1%	-0.25%	-60.39%	13002	0.105	38.45	8.08	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230425	8.21	8.31	7.87	7.98	-3.16%	-0.62%	-60.79%	31965	0.2566	90.24	8.03	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230424	8.39	8.39	8.02	8.24	-0.36%	0.73%	-59.51%	34421	0.2816	102.7	8.18	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230421	8.43	8.6	8.26	8.27	-2.01%	-1.66%	-59.36%	38164	0.3208	121.79	8.41	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230420	8.41	8.5	8.33	8.44	0.36%	0.36%	-58.53%	25663	0.2158	84.36	8.41	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230419	8.32	8.52	8.31	8.41	1.08%	0%	-58.67%	25612	0.2154	86.64	8.41	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230418	8.49	8.49	8.26	8.32	-1.65%	-0.12%	-59.12%	19420	0.1618	63.64	8.33	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230417	8.36	8.48	8.36	8.46	0.95%	0.48%	-58.43%	22619	0.1905	71.81	8.42	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230414	8.31	8.41	8.21	8.38	1.33%	0.72%	-58.82%	19356	0.1611	60.33	8.32	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230413	8.4	8.42	8.27	8.27	-1.55%	-0.6%	-59.36%	19520	0.1624	56.51	8.32	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230412	8.39	8.41	8.24	8.4	1.57%	0.84%	-58.72%	25139	0.2093	72.07	8.33	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230411	8.31	8.43	8.21	8.27	-1.08%	-0.12%	-59.36%	21644	0.1792	61.12	8.28	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230410	8.48	8.58	8.31	8.36	-1.3%	-0.71%	-58.92%	21190	0.1784	53.51	8.42	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230407	8.41	8.57	8.33	8.47	1.07%	0.36%	-58.38%	29129	0.2459	68.12	8.44	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230406	8.29	8.39	8.22	8.38	1.33%	0.6%	-58.82%	21370	0.1781	50	8.33	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230404	8.53	8.53	8.24	8.27	-3.05%	-0.72%	-59.36%	32852	0.2738	75.24	8.33	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230403	8.58	8.59	8.38	8.53	-0.47%	0.71%	-58.08%	32202	0.2727	75.41	8.47	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230331	8.71	8.72	8.49	8.57	-1.15%	0.12%	-57.89%	28568	0.2446	68.26	8.56	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230330	8.92	8.94	8.64	8.67	-2.47%	-1.03%	-57.4%	30196	0.2644	74.51	8.76	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230329	9	9.02	8.88	8.89	-1.22%	-0.67%	-56.31%	20969	0.1877	55.74	8.95	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230328	9.22	9.22	8.94	9	-1.64%	-0.44%	-55.77%	26118	0.236	70.13	9.04	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230327	9.11	9.35	9.03	9.15	0.33%	-0.33%	-55.04%	59537	0.5468	158.73	9.18	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230324	8.99	9.14	8.89	9.12	2.01%	0.77%	-55.18%	46482	0.4207	133.44	9.05	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230323	8.93	8.97	8.86	8.94	0.22%	0.34%	-56.07%	20080	0.1789	71.62	8.91	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230322	8.91	8.96	8.86	8.92	0.45%	0.22%	-56.17%	26297	0.234	81.1	8.9	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230321	8.76	8.88	8.73	8.88	1.25%	0.57%	-56.36%	29342	0.259	94.32	8.83	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230320	8.78	8.82	8.6	8.77	0%	0.23%	-56.9%	19326	0.1691	62.31	8.75	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230317	8.72	8.85	8.71	8.77	0.46%	-0.11%	-56.9%	18550	0.1629	61.84	8.78	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230316	8.84	8.88	8.7	8.73	-1.58%	-0.57%	-57.1%	15416	0.1353	52.31	8.78	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230315	8.83	8.95	8.78	8.87	1.26%	-0.11%	-56.41%	13250	0.1176	44.03	8.88	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230314	8.89	8.97	8.67	8.76	-2.34%	-0.23%	-56.95%	28974	0.2545	91.51	8.78	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230313	8.85	8.98	8.73	8.97	1.93%	1.24%	-55.92%	27572	0.2444	88.42	8.86	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230310	8.97	9.02	8.7	8.8	-2.22%	-0.68%	-56.76%	19855	0.176	64.26	8.86	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230309	8.87	9.05	8.79	9	1.69%	0.78%	-55.77%	20348	0.1817	65.1	8.93	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230308	8.71	8.85	8.69	8.85	1.96%	0.68%	-56.51%	12026	0.1057	37.26	8.79	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230307	8.94	8.96	8.68	8.68	-3.02%	-1.14%	-57.35%	20688	0.1816	60.42	8.78	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230306	8.93	8.99	8.83	8.95	0.34%	0.45%	-56.02%	16459	0.1467	46.95	8.91	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230303	8.98	9.01	8.83	8.92	-0.67%	0.11%	-56.17%	17470	0.1556	44.62	8.91	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230302	9.14	9.15	8.94	8.98	-1.21%	-0.33%	-55.87%	23428	0.211	54.12	9.01	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230301	8.98	9.12	8.88	9.09	1.68%	0.78%	-55.33%	24744	0.2231	52.62	9.02	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230228	8.85	9	8.83	8.94	0.79%	0.22%	-56.07%	20576	0.1835	42.52	8.92	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230227	9	9.04	8.85	8.87	-1.44%	-0.56%	-56.41%	19784	0.1765	40.22	8.92	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230224	9.05	9.15	8.95	9	-0.99%	0%	-55.77%	17286	0.1556	30.12	9	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230223	9.11	9.16	8.99	9.09	0.33%	0%	-55.33%	16790	0.1526	28.81	9.09	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230222	9.09	9.13	9	9.06	-0.11%	0%	-55.48%	19897	0.1803	32.36	9.06	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230221	9.13	9.16	8.94	9.07	-0.66%	0.11%	-55.43%	27463	0.2487	44.6	9.06	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230220	9.02	9.24	9	9.13	1.22%	0.11%	-55.14%	35700	0.3256	56.6	9.12	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230217	9.03	9.2	8.99	9.02	0.11%	-0.66%	-55.68%	27194	0.2469	44.51	9.08	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230216	9.34	9.34	8.9	9.01	-2.91%	-1.1%	-55.72%	37885	0.3453	64.26	9.11	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230215	9.27	9.37	9.24	9.28	0.11%	-0.22%	-54.4%	25520	0.2373	44.37	9.3	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230214	9.32	9.36	9.22	9.27	0%	-0.22%	-54.45%	31954	0.2968	53.88	9.29	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230213	9.54	9.56	9.15	9.27	-3.13%	0%	-54.45%	102253	0.9482	174.95	9.27	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230210	9.47	9.6	9.44	9.57	1.06%	0.53%	-52.97%	33120	0.3152	67.22	9.52	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230209	9.3	9.56	9.21	9.47	1.83%	0.53%	-53.46%	51668	0.4868	109.25	9.42	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230208	9.35	9.35	9.24	9.3	0%	0%	-54.3%	28743	0.2672	65.14	9.3	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230207	9.14	9.36	9.03	9.3	2.31%	0.76%	-54.3%	55493	0.5121	131.02	9.23	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230206	9.01	9.15	9.01	9.09	0.11%	0%	-55.33%	33972	0.3088	87.15	9.09	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230203	9.09	9.2	8.93	9.08	-0.33%	0.33%	-55.38%	42351	0.3831	111.24	9.05	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230202	9.06	9.21	8.92	9.11	0.55%	0.44%	-55.23%	57902	0.5251	164.86	9.07	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230201	8.78	9.07	8.74	9.06	3.07%	1%	-55.48%	56164	0.5037	185.53	8.97	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230131	8.6	8.88	8.52	8.79	1.74%	0.11%	-56.81%	31701	0.2782	120.77	8.78	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230130	8.49	8.7	8.49	8.64	2.13%	0.35%	-57.54%	30153	0.2597	121.65	8.61	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230120	8.47	8.57	8.38	8.46	0.48%	-0.12%	-58.43%	15353	0.13	65.28	8.47	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230119	8.19	8.43	8.19	8.42	1.81%	0.72%	-58.62%	19854	0.166	87.6	8.36	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230118	8.18	8.3	8.11	8.27	0.73%	0.49%	-59.36%	12568	0.1034	52.11	8.23	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230117	8.22	8.28	8.1	8.21	-0.85%	0.49%	-59.66%	17549	0.1433	68.64	8.17	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230116	8.13	8.31	8.05	8.28	1.6%	0.61%	-59.31%	22327	0.1837	82.72	8.23	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230113	8.08	8.19	8.03	8.15	0.12%	0.74%	-59.95%	16678	0.1349	61.43	8.09	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230112	8.13	8.14	8.03	8.14	0%	0.62%	-60%	11688	0.0945	42.88	8.09	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230111	8.17	8.19	8.03	8.14	0%	0.37%	-60%	10584	0.0858	38.2	8.11	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230110	8.25	8.25	8.11	8.14	-0.85%	0%	-60%	9101	0.0741	30.79	8.14	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230109	8.25	8.34	8.18	8.21	-0.85%	-0.36%	-59.66%	13236	0.1091	43.38	8.24	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230106	8.34	8.38	8.22	8.28	-0.72%	-0.12%	-59.31%	10357	0.0859	32.77	8.29	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230105	8.38	8.45	8.28	8.34	-0.12%	0.24%	-59.02%	9215	0.0767	27.18	8.32	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230104	8.42	8.42	8.28	8.35	-0.12%	0%	-58.97%	11503	0.096	32.1	8.35	0%	20.63	0%	20.35	0%	20.35	0%	0%
20230103	8.22	8.38	8.22	8.36	1.7%	0.84%	-58.92%	18931	0.157	50.14	8.29	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221230	8.03	8.22	8.03	8.22	2.11%	0.98%	-59.61%	14135	0.115	54.88	8.14	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221229	8.02	8.16	8.01	8.05	0%	0.12%	-60.44%	8634	0.0694	16.45	8.04	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221228	8.21	8.22	8.02	8.05	-1.83%	-0.25%	-60.44%	11447	0.0924	18.21	8.07	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221227	8.21	8.25	8.12	8.2	0%	0%	-59.71%	10682	0.0876	15.56	8.2	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221226	8.22	8.22	8	8.2	1.23%	0.37%	-59.71%	11349	0.0927	15.22	8.17	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221223	8.05	8.2	8.04	8.1	0.37%	-0.12%	-60.2%	12717	0.1031	15.15	8.11	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221222	8.3	8.35	8.01	8.07	-2.18%	-1.34%	-60.34%	17921	0.1466	19.98	8.18	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221221	8.38	8.43	8.21	8.25	-1.55%	-0.48%	-59.46%	11674	0.0968	12.47	8.29	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221220	8.33	8.45	8.22	8.38	0.48%	0.24%	-58.82%	15292	0.1278	15.71	8.36	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221219	8.89	8.89	8.29	8.34	-5.33%	-1.77%	-59.02%	36938	0.3135	38.38	8.49	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221216	9.04	9.05	8.76	8.81	-2.97%	-0.68%	-56.71%	35653	0.3163	39.99	8.87	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221215	8.64	9.15	8.61	9.08	4.61%	1%	-55.38%	83216	0.7478	103.88	8.99	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221214	8.51	8.91	8.51	8.68	2%	-0.91%	-57.35%	27754	0.2431	80.3	8.76	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221213	8.65	8.66	8.5	8.51	-1.05%	-0.47%	-58.18%	11935	0.1021	17.02	8.55	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221212	8.76	8.76	8.58	8.6	-1.83%	-0.58%	-57.74%	14977	0.1295	23.12	8.65	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221209	8.74	8.82	8.64	8.76	0.11%	0.57%	-56.95%	18555	0.1616	33.82	8.71	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221208	8.74	8.83	8.67	8.75	-0.23%	0%	-57%	15227	0.1332	31.98	8.75	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221207	8.8	8.84	8.72	8.77	0.23%	0%	-56.9%	15790	0.1385	37.63	8.77	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221206	8.85	8.85	8.7	8.75	-0.57%	-0.11%	-57%	23821	0.2086	64.72	8.76	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221205	8.8	9.05	8.77	8.8	0.57%	-1.23%	-56.76%	40407	0.3601	113.68	8.91	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221202	8.72	8.81	8.71	8.75	0.23%	-0.11%	-57%	13421	0.1176	38.85	8.76	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221201	8.7	8.87	8.67	8.73	1.16%	-0.23%	-57.1%	20996	0.1837	52.17	8.75	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221130	8.7	8.75	8.62	8.63	-0.8%	-0.58%	-57.59%	17513	0.152	41.95	8.68	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221129	8.65	8.75	8.62	8.7	1.05%	0.23%	-57.25%	19300	0.1676	42.81	8.68	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221128	8.61	8.65	8.49	8.61	0.35%	0.23%	-57.69%	10468	0.0899	22.45	8.59	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221125	8.67	8.78	8.58	8.58	-1.72%	-0.69%	-57.84%	16988	0.1467	34.02	8.64	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221124	8.74	9.05	8.7	8.73	-0.11%	-1.58%	-57.1%	29848	0.2649	56.42	8.87	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221123	8.73	8.77	8.58	8.74	0.69%	0.69%	-57.05%	16883	0.1466	30.23	8.68	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221122	8.84	8.89	8.62	8.68	-1.81%	-0.91%	-57.35%	20091	0.176	34.33	8.76	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221121	8.81	8.96	8.72	8.84	-0.45%	0.34%	-56.56%	21739	0.1916	37.11	8.81	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221118	8.86	9.24	8.85	8.88	0.57%	-1.99%	-56.36%	56020	0.5074	98.27	9.06	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221117	8.77	8.86	8.68	8.83	0.68%	0.57%	-56.61%	29845	0.262	49.31	8.78	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221116	9.06	9.06	8.7	8.77	-3.09%	-0.79%	-56.9%	49246	0.4351	81.32	8.84	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221115	8.88	9.13	8.83	9.05	2.14%	1%	-55.53%	37830	0.3388	63.32	8.96	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221114	9.07	9.07	8.79	8.86	-1.66%	-0.23%	-56.46%	27427	0.2435	45.34	8.88	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221111	9.13	9.24	9	9.01	-0.55%	-0.88%	-55.72%	27818	0.2528	48.24	9.09	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221110	9.29	9.29	9.05	9.06	-2.48%	-1.2%	-55.48%	29709	0.2723	52.46	9.17	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221109	9.05	9.32	8.98	9.29	2.2%	1.42%	-54.35%	41719	0.3823	71.27	9.16	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221108	8.92	9.25	8.9	9.09	1.45%	-0.11%	-55.33%	35841	0.3261	58.25	9.1	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221107	8.85	8.98	8.83	8.96	0.45%	0.34%	-55.97%	29832	0.2664	44.9	8.93	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221104	9.17	9.23	8.87	8.92	-2.73%	-1.11%	-56.17%	87621	0.7902	119.83	9.02	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221103	9.07	9.2	8.97	9.17	1.1%	0.55%	-54.94%	40896	0.3729	62.48	9.12	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221102	8.84	9.11	8.79	9.07	2.14%	0.78%	-55.43%	46459	0.4181	72.05	9	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221101	8.8	9.04	8.78	8.88	0.57%	-0.34%	-56.36%	48515	0.4321	77	8.91	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221031	8.68	8.91	8.66	8.83	0.68%	0.23%	-56.61%	33026	0.291	51.84	8.81	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221028	8.91	9.12	8.7	8.77	-1.02%	-1.24%	-56.9%	56499	0.5015	85.52	8.88	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221027	8.83	8.97	8.74	8.86	0.91%	0.23%	-56.46%	66447	0.5876	98.34	8.84	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221026	8.54	8.88	8.41	8.78	3.17%	1.27%	-56.86%	82084	0.712	123.24	8.67	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221025	8.47	8.64	8.3	8.51	-0.12%	0.47%	-58.18%	79944	0.6768	124.67	8.47	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221024	7.97	8.79	7.97	8.52	7.04%	2.16%	-58.13%	111404	0.9292	183.58	8.34	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221021	7.98	8.04	7.87	7.96	-0.25%	0.13%	-60.88%	25330	0.2013	47.43	7.95	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221020	7.98	8.11	7.88	7.98	-1.12%	-0.25%	-60.79%	29447	0.2355	56.82	8	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221019	8.02	8.22	7.93	8.07	-0.12%	-0.25%	-60.34%	39912	0.3227	80.78	8.09	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221018	8.23	8.31	8.02	8.08	-0.25%	-0.62%	-60.29%	48991	0.3983	107.03	8.13	0%	20.63	0%	20.35	0%	20.35	0%	0%
20221017	7.69	8.1	7.65	8.1	3.98%	1.89%	-60.2%	64662	0.5141	154.08	7.95	0%	20.63	0%	20.35	0%	20.35	0%	0%
20220721	9.97	10.37	9.92	10.23	2.3%	0.69%	-49.73%	55170	0.5605	149.22	10.16	-51.27%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220720	9.89	10.08	9.82	10	0.7%	0.3%	-50.86%	34902	0.3481	92.67	9.97	-52.18%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220719	9.81	10.05	9.73	9.93	2.27%	0.3%	-51.2%	33246	0.3293	87.67	9.9	-52.52%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220718	9.67	9.97	9.58	9.71	0.1%	-0.41%	-52.29%	47107	0.4595	122.33	9.75	-53.24%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220715	10.03	10.05	9.66	9.7	-3.87%	-1.32%	-52.33%	30937	0.3041	80.96	9.83	-52.85%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220714	10.01	10.25	9.87	10.09	1.61%	0%	-50.42%	34355	0.3467	92.3	10.09	-51.61%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220713	9.95	10.18	9.8	9.93	-0.2%	-0.2%	-51.2%	40177	0.3998	106.44	9.95	-52.28%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220712	10.1	10.2	9.82	9.95	-2.64%	-0.1%	-51.11%	46210	0.4603	122.54	9.96	-52.23%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220711	9.91	10.31	9.67	10.22	3.13%	1.39%	-49.78%	92378	0.931	247.86	10.08	-51.65%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220708	9.59	9.93	9.59	9.91	3.23%	1.02%	-51.3%	51277	0.5031	133.94	9.81	-52.95%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220707	9.48	9.68	9.34	9.6	1.16%	1.05%	-52.83%	31903	0.3032	80.72	9.5	-54.44%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220706	9.33	9.67	9.29	9.49	0.96%	-0.11%	-53.37%	30644	0.2912	77.53	9.5	-54.44%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220705	9.55	9.73	9.33	9.42	-2.79%	-0.53%	-53.71%	32682	0.3095	82.4	9.47	-54.58%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220704	9.59	9.77	9.34	9.69	1.79%	0.73%	-52.38%	35178	0.3385	90.12	9.62	-53.86%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220701	9.41	9.69	9.4	9.52	1.82%	-0.21%	-53.22%	34102	0.3253	86.6	9.54	-54.24%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220630	9.49	9.64	9.32	9.35	-1.27%	-0.95%	-54.05%	38388	0.3623	96.45	9.44	-54.72%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220629	9.91	10.04	9.47	9.47	-2.97%	-2.37%	-53.46%	53492	0.519	138.17	9.7	-53.48%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220628	9.6	9.9	9.4	9.76	1.56%	0.62%	-52.04%	67395	0.654	174.11	9.7	-53.48%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220627	9.63	9.88	9.41	9.61	-0.62%	0.31%	-52.78%	65183	0.6243	166.21	9.58	-54.05%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220624	9.68	10.22	9.35	9.67	0.42%	-0.31%	-52.48%	106164	1.03	274.21	9.7	-53.48%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220623	9	9.93	8.77	9.63	7%	2.23%	-52.68%	109026	1.0265	273.28	9.42	-54.82%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220622	9.2	9.35	8.93	9	-3.12%	-0.88%	-55.77%	72704	0.66	175.71	9.08	-56.45%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220621	8.73	9.38	8.65	9.29	6.17%	1.53%	-54.35%	100806	0.9226	245.62	9.15	-56.12%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220620	8.38	8.98	8.36	8.75	5.04%	0.92%	-57%	78406	0.6799	181.01	8.67	-58.42%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220617	8.28	8.36	8.2	8.33	0%	0.36%	-59.07%	21550	0.1789	47.63	8.3	-60.19%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220616	8.38	8.41	8.26	8.33	-1.54%	-0.12%	-59.07%	34096	0.2842	75.66	8.34	-60%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220615	8.38	8.49	8.12	8.46	3.3%	1.32%	-58.43%	82835	0.6913	184.04	8.35	-59.95%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220614	8.13	8.19	7.91	8.19	0.24%	1.61%	-59.75%	27993	0.2256	60.06	8.06	-61.34%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220613	8.05	8.32	8.05	8.17	0.74%	-0.12%	-59.85%	25870	0.2116	56.33	8.18	-60.77%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220610	7.92	8.15	7.91	8.11	2.4%	0.62%	-60.15%	15485	0.1248	33.23	8.06	-61.34%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220609	8.15	8.18	7.89	7.92	-2.94%	-1.25%	-61.08%	24617	0.1974	52.55	8.02	-61.53%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220608	8.46	8.46	8.04	8.16	-2.74%	-0.61%	-59.9%	30328	0.249	66.29	8.21	-60.62%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220607	8.21	8.4	8.02	8.39	1.21%	1.45%	-58.77%	40621	0.3358	89.4	8.27	-60.34%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220606	8.2	8.33	8.12	8.29	1.47%	0.48%	-59.26%	29804	0.2459	65.47	8.25	-60.43%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220602	8.05	8.2	7.89	8.17	1.49%	1.36%	-59.85%	26065	0.21	55.91	8.06	-61.34%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220601	8.05	8.18	7.96	8.05	0%	-0.25%	-60.44%	24596	0.1985	52.85	8.07	-61.29%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220531	7.98	8.05	7.83	8.05	0.75%	1%	-60.44%	18708	0.1491	39.69	7.97	-61.77%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220530	8.01	8.07	7.94	7.99	0.13%	0.13%	-60.74%	18172	0.1451	38.63	7.98	-61.73%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220527	8.2	8.2	7.89	7.98	-1.24%	-0.37%	-60.79%	23094	0.1849	49.23	8.01	-61.58%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220526	8.1	8.16	7.9	8.08	-0.25%	0.5%	-60.29%	24503	0.197	52.45	8.04	-61.44%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220525	8.02	8.16	7.96	8.1	1.76%	0.37%	-60.2%	38049	0.3072	81.78	8.07	-61.29%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220524	8.6	8.63	7.96	7.96	-7.33%	-3.63%	-60.88%	49017	0.4047	107.74	8.26	-60.38%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220523	8.52	8.66	8.5	8.59	0.23%	-0.12%	-57.79%	25208	0.2167	57.69	8.6	-58.75%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220520	8.54	8.66	8.43	8.57	0.71%	0.47%	-57.89%	32127	0.2742	73	8.53	-59.09%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220519	8.41	8.6	8.4	8.51	-1.28%	0.24%	-58.18%	30977	0.263	70.02	8.49	-59.28%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220518	8.73	8.95	8.6	8.62	0%	-1.6%	-57.64%	41907	0.3672	97.76	8.76	-57.99%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220517	8.65	8.71	8.4	8.62	-0.58%	0.82%	-57.64%	36164	0.3091	82.29	8.55	-58.99%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220516	8.6	8.97	8.53	8.67	0.58%	-1.14%	-57.4%	54212	0.4753	126.54	8.77	-57.94%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220513	8.78	8.94	8.58	8.62	-1.82%	-1.15%	-57.64%	49659	0.4328	115.22	8.72	-58.18%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220512	8.82	8.9	8.51	8.78	-2.44%	0.57%	-56.86%	91453	0.7988	212.66	8.73	-58.13%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220511	9.14	9.64	8.82	9	-2.81%	-1.75%	-55.77%	155231	1.4224	378.68	9.16	-56.07%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220510	8.26	9.26	8.12	9.26	19.95%	2.09%	-54.5%	80590	0.7313	194.69	9.07	-56.5%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220509	7.45	7.77	7.45	7.72	2.39%	0.65%	-62.06%	21739	0.1667	44.38	7.67	-63.21%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220506	7.6	7.67	7.4	7.54	-2.71%	0.27%	-62.95%	21808	0.1641	43.69	7.52	-63.93%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220505	7.63	7.96	7.51	7.75	1.57%	0.13%	-61.92%	31136	0.2411	64.19	7.74	-62.88%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220429	7.24	7.68	7.15	7.63	4.81%	1.73%	-62.51%	36348	0.2725	72.55	7.5	-64.03%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220428	7.4	7.55	7.15	7.28	-4.21%	-0.82%	-64.23%	26405	0.1938	51.59	7.34	-64.8%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220427	7.28	7.7	6.73	7.6	5.41%	5.56%	-62.65%	61984	0.4463	118.82	7.2	-65.47%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220426	7.66	7.8	7	7.21	-3.22%	-1.37%	-64.57%	46113	0.3372	89.77	7.31	-64.94%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220425	8.25	8.34	7.45	7.45	-10.78%	-4.49%	-63.39%	32119	0.2506	66.72	7.8	-62.59%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220422	8.96	8.97	8.33	8.35	-6.81%	-3.13%	-58.97%	26935	0.2321	61.79	8.62	-58.66%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220421	9.3	9.35	8.9	8.96	-4.48%	-1.75%	-55.97%	16712	0.1524	40.57	9.12	-56.26%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220420	9.13	9.47	9.07	9.38	2.74%	0.75%	-53.91%	23895	0.2225	59.24	9.31	-55.35%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220419	9.09	9.25	9.04	9.13	0.11%	0.11%	-55.14%	12522	0.1142	30.4	9.12	-56.26%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220418	8.76	9.42	8.7	9.12	3.05%	0.66%	-55.18%	16375	0.1484	39.51	9.06	-56.55%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220415	9.12	9.18	8.8	8.85	-4.43%	-0.78%	-56.51%	23458	0.2092	55.69	8.92	-57.22%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220414	9.3	9.48	9.16	9.26	-1.28%	-0.11%	-54.5%	31364	0.2908	77.42	9.27	-55.54%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220413	9.05	9.79	8.9	9.38	3.99%	-0.95%	-53.91%	51278	0.4855	129.25	9.47	-54.58%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220412	8.6	9.08	8.51	9.02	2.5%	2.97%	-55.68%	15683	0.1374	36.58	8.76	-57.99%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220411	9.09	9.41	8.8	8.8	-0.68%	-3.3%	-56.76%	24794	0.2257	60.09	9.1	-56.35%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220408	9	9.02	8.7	8.86	-1.88%	0.34%	-56.46%	11039	0.0975	25.96	8.83	-57.65%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220401	8.89	9	8.81	8.98	-0.66%	0.67%	-55.87%	5863	0.0523	13.92	8.92	-57.22%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220331	9.01	9.11	8.98	9.04	0.89%	0%	-55.58%	6284	0.0568	15.12	9.04	-56.64%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220330	8.89	8.98	8.8	8.96	1.59%	0.45%	-55.97%	4327	0.0386	10.28	8.92	-57.22%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220329	9.04	9.1	8.8	8.82	-2.43%	-0.9%	-56.66%	8965	0.0798	21.24	8.9	-57.31%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220328	9.04	9.16	8.81	9.04	-0.22%	0.78%	-55.58%	9151	0.0821	21.86	8.97	-56.98%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220325	9.2	9.25	9.04	9.06	-0.66%	-0.77%	-55.48%	7756	0.0708	18.85	9.13	-56.21%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220324	9.3	9.33	9.1	9.12	-2.77%	-0.76%	-55.18%	12749	0.1171	31.18	9.19	-55.92%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220323	9.45	9.53	9.34	9.38	-0.74%	-0.32%	-53.91%	7375	0.0694	18.48	9.41	-54.87%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220322	9.4	9.52	9.28	9.45	0.11%	0.64%	-53.56%	11845	0.1112	29.6	9.39	-54.96%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220321	9.5	9.6	9.31	9.44	-0.63%	-0.32%	-53.61%	11558	0.1094	29.13	9.47	-54.58%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220318	9.34	9.53	9.2	9.5	1.39%	0.85%	-53.32%	12964	0.1221	32.51	9.42	-54.82%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220317	9.45	9.6	9.34	9.37	0%	-0.53%	-53.96%	21245	0.2001	53.27	9.42	-54.82%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220316	9.08	9.45	8.96	9.37	3.31%	1.96%	-53.96%	14927	0.1372	36.53	9.19	-55.92%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220315	9.63	9.63	9.02	9.07	-6.01%	-2.99%	-55.43%	19167	0.1792	47.71	9.35	-55.16%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220311	9.14	10.2	8.88	9.85	7.42%	2.18%	-51.6%	41260	0.3978	105.9	9.64	-53.76%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220310	9	9.3	8.98	9.17	3.27%	0.11%	-54.94%	20113	0.1843	49.07	9.16	-56.07%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220309	9.1	9.19	8.5	8.88	-1.99%	-0.22%	-56.36%	19243	0.1712	45.58	8.9	-57.31%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220308	9.37	9.41	9.06	9.06	-3.31%	-1.63%	-55.48%	12773	0.1176	31.31	9.21	-55.83%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220307	9.49	9.56	9.32	9.37	-0.85%	-0.64%	-53.96%	9829	0.0927	24.68	9.43	-54.77%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220304	9.68	9.73	9.4	9.45	-2.58%	-1.25%	-53.56%	17489	0.1674	44.57	9.57	-54.1%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220303	10	10.04	9.61	9.7	-2.9%	-1.32%	-52.33%	21827	0.2146	57.13	9.83	-52.85%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220302	9.96	10.07	9.91	9.99	-0.6%	0%	-50.91%	11660	0.1165	31.02	9.99	-52.09%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220301	10.09	10.19	9.91	10.05	0%	0%	-50.61%	24995	0.2513	66.9	10.05	-51.8%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220228	10.1	10.14	9.3	10.05	-1.47%	3.5%	-50.61%	51705	0.5021	133.67	9.71	-53.43%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220225	10.28	10.44	10.15	10.2	-0.39%	-0.68%	-49.88%	15489	0.1591	42.36	10.27	-50.74%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220224	10.12	10.56	10	10.24	1.09%	-0.68%	-49.68%	44597	0.4596	122.36	10.31	-50.55%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220223	10.02	10.22	9.94	10.13	1.1%	0%	-50.22%	14088	0.1427	37.99	10.13	-51.41%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220222	10.11	10.18	9.95	10.02	-1.57%	-0.2%	-50.76%	10903	0.1095	29.15	10.04	-51.85%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220221	10.06	10.19	10.04	10.18	1.6%	0.69%	-49.98%	12798	0.1294	34.45	10.11	-51.51%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220218	9.93	10.05	9.85	10.02	0.91%	0.5%	-50.76%	6787	0.0677	18.02	9.97	-52.18%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220217	10	10.11	9.92	9.93	-0.8%	-0.8%	-51.2%	9753	0.0976	25.98	10.01	-51.99%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220216	9.98	10.1	9.91	10.01	1.21%	0%	-50.81%	9821	0.0983	26.17	10.01	-51.99%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220215	9.95	10.12	9.8	9.89	-1%	-0.4%	-51.4%	14016	0.1392	37.06	9.93	-52.37%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220214	9.95	10.14	9.82	9.99	0.4%	0.2%	-50.91%	13417	0.1338	35.62	9.97	-52.18%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220211	10.22	10.29	9.93	9.95	-2.55%	-1.09%	-51.11%	27592	0.2777	73.93	10.06	-51.75%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220210	10.44	10.44	10.15	10.21	-2.02%	-0.2%	-49.83%	13031	0.1333	35.49	10.23	-50.94%	20.63	0%	20.35	0%	20.35	0%	0.28%
20220209	10.21	10.46	10.13	10.42	2.06%	0.87%	-48.8%	10873	0.1123	29.9	10.33	-50.46%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211203	11.91	12.1	11.8	12.01	1.26%	0.08%	-40.98%	53700	0.6445	171.58	12	-42.45%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211202	12.1	12.26	11.83	11.86	-1.41%	-1.08%	-41.72%	53826	0.6456	171.88	11.99	-42.49%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211201	12	12.09	11.78	12.03	0.59%	0.5%	-40.88%	39837	0.4767	126.91	11.97	-42.59%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211130	11.66	12.05	11.5	11.96	3.55%	0.59%	-41.23%	48284	0.5741	152.84	11.89	-42.97%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211129	11.54	11.79	11.4	11.55	-2.12%	-0.17%	-43.24%	28574	0.3306	88.01	11.57	-44.51%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211126	11.8	12.54	11.68	11.8	0.34%	-1.42%	-42.01%	54061	0.6473	172.33	11.97	-42.59%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211125	11.9	11.94	11.65	11.76	-1.18%	0%	-42.21%	16338	0.1922	51.17	11.76	-43.6%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211124	11.88	11.94	11.55	11.9	1.28%	1.19%	-41.52%	26385	0.3103	82.61	11.76	-43.6%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211123	11.88	12.18	11.73	11.75	-1.59%	-1.09%	-42.26%	27880	0.3312	88.17	11.88	-43.02%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211122	12.06	12.17	11.88	11.94	-0.5%	-0.5%	-41.33%	40044	0.4805	127.92	12	-42.45%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211119	11.63	12.24	11.63	12	2.48%	-0.41%	-41.03%	61793	0.7448	198.29	12.05	-42.21%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211118	11.65	12.05	11.65	11.71	-0.26%	-1.43%	-42.46%	32059	0.381	101.43	11.88	-43.02%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211117	11.98	11.98	11.5	11.74	-1.51%	0.51%	-42.31%	32852	0.3837	102.15	11.68	-43.98%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211116	11.85	11.97	11.65	11.92	1.71%	0.85%	-41.43%	37219	0.4401	117.17	11.82	-43.31%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211115	11.67	11.93	11.6	11.72	0.17%	-0.17%	-42.41%	26756	0.3142	83.65	11.74	-43.69%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211112	11.62	11.76	11.5	11.7	0.6%	0.34%	-42.51%	26594	0.31	82.53	11.66	-44.08%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211111	11.5	11.66	11.37	11.63	1.48%	0.78%	-42.85%	27191	0.3139	83.57	11.54	-44.65%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211110	11.56	11.59	11.37	11.46	-0.87%	0.17%	-43.69%	17076	0.1954	52.02	11.44	-45.13%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211109	11.47	11.7	11.36	11.56	0.7%	0.7%	-43.19%	27877	0.3201	85.22	11.48	-44.94%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211108	10.75	11.67	10.75	11.48	7.79%	1.23%	-43.59%	49348	0.5595	148.95	11.34	-45.61%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211105	10.78	10.83	10.6	10.65	-1.21%	-0.09%	-47.67%	9943	0.106	28.22	10.66	-48.87%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211104	10.66	10.84	10.56	10.78	1.13%	0.09%	-47.03%	9577	0.1031	27.45	10.77	-48.35%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211103	10.61	10.79	10.43	10.66	0.38%	0.47%	-47.62%	13462	0.1428	38.02	10.61	-49.11%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211102	10.83	10.94	10.5	10.62	-2.03%	-1.03%	-47.81%	16245	0.1743	46.4	10.73	-48.54%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211101	10.69	10.87	10.56	10.84	1.03%	0.84%	-46.73%	11852	0.1274	33.92	10.75	-48.44%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211029	10.75	10.78	10.56	10.73	0.47%	0.37%	-47.27%	15994	0.171	45.52	10.69	-48.73%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211028	10.72	10.85	10.59	10.68	-0.47%	-0.19%	-47.52%	10841	0.116	30.88	10.7	-48.68%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211027	11.25	11.31	10.71	10.73	-5.13%	-1.92%	-47.27%	25932	0.2836	75.5	10.94	-47.53%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211026	11.47	11.47	11.23	11.31	-1.31%	0.18%	-44.42%	15496	0.175	46.59	11.29	-45.85%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211025	11.45	11.48	11.16	11.46	1.42%	0.79%	-43.69%	21798	0.2478	65.97	11.37	-45.47%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211022	11.57	11.57	11.27	11.3	-2.33%	-0.53%	-44.47%	25224	0.2865	76.27	11.36	-45.52%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211021	12.02	12.13	11.51	11.57	-3.9%	-1.45%	-43.14%	43457	0.5102	135.83	11.74	-43.69%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211020	11.76	12.04	11.61	12.04	1.6%	1.43%	-40.84%	39130	0.4644	123.64	11.87	-43.07%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211019	11.99	11.99	11.67	11.85	-1.99%	0.68%	-41.77%	46062	0.5423	144.37	11.77	-43.55%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211018	11.55	12.18	11.37	12.09	2.89%	1.51%	-40.59%	62065	0.739	196.74	11.91	-42.88%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211015	11.22	12.56	11.22	11.75	5.1%	-0.34%	-42.26%	48500	0.5717	152.2	11.79	-43.45%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211014	11.39	11.41	11.03	11.18	-1.41%	0.45%	-45.06%	19682	0.219	58.3	11.13	-46.62%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211013	11.6	11.67	11.03	11.34	-2.24%	0.18%	-44.28%	24586	0.2783	74.09	11.32	-45.71%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211012	11.39	11.75	11.2	11.6	2.38%	0.26%	-43%	37268	0.4312	114.8	11.57	-44.51%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211011	11.52	11.64	11.26	11.33	-2.5%	-0.79%	-44.32%	25255	0.2883	76.75	11.42	-45.23%	20.63	0%	20.35	0%	20.35	0%	0.28%
20211008	11.18	11.9	11.11	11.62	3.47%	1.13%	-42.9%	42379	0.487	129.65	11.49	-44.89%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210930	11.4	11.54	11.11	11.23	1.54%	-0.53%	-44.82%	22961	0.2592	69.01	11.29	-45.85%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210929	11.18	11.37	10.85	11.06	-3.24%	0.18%	-45.65%	26586	0.2935	78.14	11.04	-47.05%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210928	11.4	11.82	11.18	11.43	-1.21%	-0.09%	-43.83%	37932	0.434	115.54	11.44	-45.13%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210927	10.79	11.88	10.78	11.57	4.42%	1.14%	-43.14%	71515	0.8183	217.85	11.44	-45.13%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210924	10.68	12.09	10.51	11.08	3.75%	-2.12%	-45.55%	51860	0.5868	156.22	11.32	-45.71%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210923	10.68	10.69	10.5	10.68	0.85%	0.66%	-47.52%	11626	0.1234	32.85	10.61	-49.11%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210922	10.18	10.7	10.18	10.59	3.52%	0.57%	-47.96%	18377	0.1936	51.54	10.53	-49.5%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210917	10.29	10.29	10.06	10.23	-0.58%	0.59%	-49.73%	12796	0.1301	34.64	10.17	-51.22%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210916	10.64	10.71	10.19	10.29	-4.19%	-1.25%	-49.43%	21822	0.2274	60.54	10.42	-50.02%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210915	10.7	10.78	10.52	10.74	1.13%	0.94%	-47.22%	9746	0.1037	27.61	10.64	-48.97%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210914	10.62	10.91	10.57	10.62	0%	-1.12%	-47.81%	17270	0.1855	49.39	10.74	-48.49%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210913	10.6	10.7	10.41	10.62	-1.12%	0.09%	-47.81%	17576	0.1864	49.62	10.61	-49.11%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210910	10.77	10.85	10.67	10.74	-0.09%	0%	-47.22%	14960	0.1606	42.76	10.74	-48.49%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210909	10.88	10.88	10.67	10.75	-1.01%	-0.09%	-47.17%	17191	0.1849	49.23	10.76	-48.39%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210908	10.87	11.06	10.73	10.86	-0.28%	-0.09%	-46.63%	23537	0.2558	68.1	10.87	-47.87%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210907	10.96	11	10.81	10.89	-1.54%	0.09%	-46.49%	22092	0.2404	64	10.88	-47.82%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210906	10.55	11.09	10.55	11.06	4.05%	1.75%	-45.65%	32955	0.3583	95.39	10.87	-47.87%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210729	10.48	10.48	10.2	10.3	-0.87%	-0.1%	-49.39%	12975	0.1338	35.62	10.31	-50.55%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210728	10.23	10.46	10.03	10.39	-1.05%	1.66%	-48.94%	16598	0.1696	45.15	10.22	-50.98%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210727	10.66	10.72	10.25	10.5	0.1%	0%	-48.4%	24542	0.2578	68.63	10.5	-49.64%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210726	10.41	10.74	10.13	10.49	0.58%	0.67%	-48.45%	33067	0.3444	91.69	10.42	-50.02%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210723	10.11	10.65	9.93	10.43	3.17%	1.36%	-48.75%	31541	0.3245	86.39	10.29	-50.65%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210722	10.18	10.19	9.99	10.11	-0.98%	0.4%	-50.32%	19064	0.192	51.12	10.07	-51.7%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210721	10.49	10.49	10.09	10.21	-0.2%	0%	-49.83%	20054	0.2047	54.5	10.21	-51.03%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210720	10.62	10.62	10.18	10.23	-3.67%	-0.78%	-49.73%	24703	0.2547	67.81	10.31	-50.55%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210719	11.21	11.25	10.6	10.62	-5.18%	-1.58%	-47.81%	20940	0.2259	60.14	10.79	-48.25%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210716	11.2	11.37	11	11.2	0.18%	0.27%	-44.96%	13823	0.1544	41.11	11.17	-46.43%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210715	11.03	11.18	10.82	11.18	-0.09%	1.82%	-45.06%	20285	0.2227	59.29	10.98	-47.34%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210714	11.4	11.54	11.02	11.19	-2.61%	0.27%	-45.01%	23383	0.261	69.49	11.16	-46.47%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210713	11.46	11.6	11.33	11.49	-0.52%	0.35%	-43.54%	11805	0.1352	35.99	11.45	-45.08%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210712	11.79	11.91	11.42	11.55	-1.11%	-0.26%	-43.24%	20176	0.2337	62.22	11.58	-44.46%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210709	11.3	11.75	11.27	11.68	2.73%	1.39%	-42.6%	22622	0.2607	69.41	11.52	-44.75%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210708	11.33	11.64	11.23	11.37	-0.79%	-0.09%	-44.13%	22534	0.2565	68.29	11.38	-45.42%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210707	11.32	11.65	11.12	11.46	1.24%	-0.09%	-43.69%	14198	0.1629	43.37	11.47	-44.99%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210706	11.53	11.53	11.17	11.32	-0.53%	-0.09%	-44.37%	11231	0.1272	33.86	11.33	-45.66%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210705	11.55	11.55	11.15	11.38	-0.52%	0.44%	-44.08%	11759	0.1332	35.46	11.33	-45.66%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210702	11.27	11.52	11.2	11.44	1.51%	0.62%	-43.78%	10817	0.123	32.75	11.37	-45.47%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210701	11.44	11.55	11.11	11.27	-1.57%	0.09%	-44.62%	19029	0.2142	57.03	11.26	-46%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210630	12.05	12.05	11.22	11.45	-4.58%	-0.95%	-43.73%	25605	0.2959	78.78	11.56	-44.56%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210629	12	12.24	11.75	12	0.93%	-0.25%	-41.03%	22751	0.2738	72.89	12.03	-42.3%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210628	11.58	11.9	11.35	11.89	0.34%	2.06%	-41.57%	27241	0.3173	84.47	11.65	-44.12%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210625	11.85	12.45	11.8	11.85	0.51%	-1.99%	-41.77%	21885	0.2646	70.44	12.09	-42.01%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210624	12.1	12.19	11.78	11.79	-2.72%	-1.01%	-42.06%	20596	0.2452	65.28	11.91	-42.88%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210623	12.44	12.5	12.03	12.12	-2.57%	-1.3%	-40.44%	17759	0.218	58.04	12.28	-41.1%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210622	12.23	12.68	12.23	12.44	1.72%	0.08%	-38.87%	23093	0.2871	76.43	12.43	-40.38%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210621	11.62	12.33	11.55	12.23	4.35%	0.99%	-39.9%	34728	0.4206	111.97	12.11	-41.92%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210618	11.77	12	11.55	11.72	-0.76%	-0.09%	-42.41%	19512	0.2288	60.91	11.73	-43.74%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210617	11.64	11.85	11.16	11.81	1.55%	1.64%	-41.97%	29104	0.3382	90.04	11.62	-44.27%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210616	17.68	18.42	17.11	17.48	-0.85%	-2.83%	-14.1%	32982	0.5934	157.98	17.99	-13.72%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210615	16.82	18.06	16.82	17.63	5.51%	-0.17%	-13.37%	37531	0.6629	176.48	17.66	-15.3%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210611	15.88	16.86	15.88	16.71	4.11%	0.72%	-17.89%	18773	0.3114	82.9	16.59	-20.43%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210610	16.28	16.35	15.81	16.05	-1.41%	0.31%	-21.13%	16184	0.259	68.95	16	-23.26%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210609	15.58	16.78	15.54	16.28	4.49%	0.43%	-20%	31222	0.5062	134.76	16.21	-22.25%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210608	15.43	15.58	15.24	15.58	0.97%	0.71%	-23.44%	8123	0.1257	33.46	15.47	-25.8%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210607	15.35	15.5	15.13	15.43	0.52%	0.92%	-24.18%	6875	0.1051	27.98	15.29	-26.67%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210604	15.35	15.55	15.13	15.35	0.33%	0.2%	-24.57%	10864	0.1664	44.3	15.32	-26.52%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210603	15.2	15.36	15.14	15.3	0.72%	0.53%	-24.82%	6105	0.0929	24.73	15.22	-27%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210602	15	15.4	14.98	15.19	0.93%	0.07%	-25.36%	8776	0.1332	35.46	15.18	-27.19%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210601	14.97	15.39	14.92	15.05	0.53%	-0.27%	-26.04%	8052	0.1215	32.35	15.09	-27.63%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210531	14.87	15.2	14.85	14.97	0.47%	-0.13%	-26.44%	7144	0.1071	28.51	14.99	-28.11%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210528	14.36	15.32	14.36	14.9	3.33%	-0.13%	-26.78%	9965	0.1487	39.59	14.92	-28.44%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210527	14.16	14.57	14.16	14.42	0.91%	-0.14%	-29.14%	5117	0.0739	19.67	14.44	-30.74%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210526	14.21	14.79	14.16	14.29	0.92%	-0.9%	-29.78%	8511	0.1227	32.67	14.42	-30.84%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210525	14.09	14.23	13.89	14.16	0.28%	0.5%	-30.42%	5992	0.0844	22.47	14.09	-32.42%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210524	14.44	14.62	13.6	14.12	-4.08%	0.14%	-30.61%	10911	0.1538	40.95	14.1	-32.37%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210521	14.89	15.1	14.61	14.72	-0.61%	-0.94%	-27.67%	5853	0.087	23.16	14.86	-28.73%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210520	14.6	14.95	14.5	14.81	1.44%	0.82%	-27.22%	5036	0.074	19.7	14.69	-29.54%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210519	14.9	14.95	14.54	14.6	-1.88%	-0.34%	-28.26%	6581	0.0964	25.66	14.65	-29.74%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210518	14.98	15.25	14.72	14.88	-1.26%	0.27%	-26.88%	7508	0.1114	29.66	14.84	-28.82%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210517	15.62	15.62	14.94	15.07	-3.4%	-0.92%	-25.95%	10483	0.1594	42.44	15.21	-27.05%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210514	14.96	15.76	14.96	15.6	3.79%	0.45%	-23.34%	13563	0.2106	56.07	15.53	-25.52%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210513	15.43	15.51	14.95	15.03	-2.72%	-0.86%	-26.14%	7208	0.1093	29.1	15.16	-27.29%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210512	15.3	15.65	15.3	15.45	-0.39%	-0.32%	-24.08%	5394	0.0836	22.26	15.5	-25.66%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210511	15.6	15.99	15.4	15.51	-0.58%	-0.89%	-23.78%	9003	0.1409	37.51	15.65	-24.94%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210510	14.93	15.62	14.6	15.6	5.98%	2.9%	-23.34%	17746	0.2691	71.64	15.16	-27.29%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210507	14.8	15.1	14.68	14.72	-0.88%	-1.27%	-27.67%	6065	0.0904	24.07	14.91	-28.49%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210506	15.25	15.25	14.83	14.85	-1%	-0.67%	-27.03%	5464	0.0817	21.75	14.95	-28.3%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210430	14.53	15.22	14.53	15	3.38%	0.94%	-26.29%	8946	0.1329	35.38	14.86	-28.73%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210429	15.09	15.11	14.46	14.51	-3.52%	-1.96%	-28.7%	9773	0.1446	38.5	14.8	-29.02%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210428	15.05	15.29	14.92	15.04	-0.13%	-0.2%	-26.09%	3224	0.0486	12.94	15.07	-27.72%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210427	15.68	15.7	15.05	15.06	-3.95%	-1.38%	-26%	9097	0.1389	36.98	15.27	-26.76%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210426	15.89	16.08	15.65	15.68	-0.25%	-1.13%	-22.95%	9873	0.1566	41.69	15.86	-23.93%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210423	15.77	16.16	15.71	15.72	-0.25%	-1.07%	-22.75%	6597	0.1048	27.9	15.89	-23.79%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210422	15.65	16.21	15.55	15.76	0.77%	-0.76%	-22.56%	7921	0.1258	33.49	15.88	-23.84%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210421	15.88	15.9	15.6	15.64	-0.45%	-0.32%	-23.14%	3952	0.062	16.51	15.69	-24.75%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210416	16.01	16.15	15.88	16.06	1.26%	0.31%	-21.08%	6734	0.1078	28.7	16.01	-23.21%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210415	15.94	16.16	15.75	15.86	-0.38%	-0.44%	-22.06%	6328	0.1008	26.84	15.93	-23.6%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210414	15.78	16.11	15.7	15.92	-0.44%	-0.13%	-21.77%	7185	0.1145	30.48	15.94	-23.55%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210413	15.69	16.12	15.46	15.99	1.91%	1.2%	-21.43%	7501	0.1185	31.55	15.8	-24.22%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210412	15.7	16.16	15.49	15.69	-0.06%	-0.88%	-22.9%	8339	0.132	35.14	15.83	-24.08%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210409	15.87	15.99	15.57	15.7	-0.88%	0%	-22.85%	8868	0.1392	37.06	15.7	-24.7%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210408	16.62	16.62	15.8	15.84	-4.81%	-1.12%	-22.16%	18389	0.2945	78.4	16.02	-23.17%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210407	14.9	17.95	14.9	16.64	11.23%	-1.3%	-18.23%	32634	0.5502	146.48	16.86	-19.14%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210406	14.85	15.09	14.84	14.96	0.54%	0.2%	-26.49%	2277	0.034	9.05	14.93	-28.39%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210402	14.82	15.05	14.74	14.88	0.34%	0%	-26.88%	1673	0.0249	6.63	14.88	-28.63%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210401	14.79	15.14	14.68	14.83	0.2%	-0.54%	-27.13%	2791	0.0416	11.08	14.91	-28.49%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210330	15.05	15.11	14.67	14.72	-2.52%	-0.61%	-27.67%	4841	0.0717	19.09	14.81	-28.97%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210329	15.39	15.61	15.08	15.1	0.13%	-1.56%	-25.8%	4777	0.0733	19.51	15.34	-26.43%	20.63	0%	20.35	0%	20.35	0%	0.28%
20210326	15.02	15.36	15.02	15.08	-1.24%	-0.53%	-25.9%	3739	0.0567	15.1	15.16	-27.29%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201215	15.96	16.49	15.88	16.15	0.31%	-0.31%	-20.64%	4758	0.0771	20.53	16.2	-22.3%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201214	16.25	16.31	15.87	16.1	-0.92%	0.31%	-20.88%	3589	0.0576	15.33	16.05	-23.02%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201211	16.64	16.7	16.16	16.25	-2.69%	-0.31%	-20.15%	5430	0.0885	23.56	16.3	-21.82%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201210	16.38	16.87	16.21	16.7	1.95%	0.18%	-17.94%	3473	0.0579	15.41	16.67	-20.05%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201209	16.6	16.79	16.3	16.38	-2.15%	-0.85%	-19.51%	2906	0.048	12.78	16.52	-20.77%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201208	16.61	16.89	16.53	16.74	0.84%	0.42%	-17.74%	3443	0.0574	15.28	16.67	-20.05%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201207	16.65	16.71	16.35	16.6	-0.36%	0.24%	-18.43%	4728	0.0783	20.85	16.56	-20.58%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201204	16.75	17.05	16.53	16.66	0.36%	-0.66%	-18.13%	6564	0.1101	29.31	16.77	-19.57%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201203	16.55	16.83	16.38	16.6	-0.3%	0.06%	-18.43%	5618	0.0932	24.81	16.59	-20.43%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201202	17.01	17.07	16.65	16.65	-2.06%	-0.95%	-18.18%	6763	0.1137	30.27	16.81	-19.38%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201201	17.03	17.3	16.86	17	-0.93%	-0.35%	-16.46%	8629	0.1472	39.19	17.06	-18.18%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201130	17.42	17.69	17.15	17.16	-2.56%	-1.55%	-15.68%	5192	0.0905	24.09	17.43	-16.4%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201127	17.72	17.72	17.38	17.61	-0.45%	0.46%	-13.46%	2910	0.051	13.58	17.53	-15.92%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201126	17.85	17.85	17.26	17.69	0.17%	1.49%	-13.07%	4876	0.085	22.63	17.43	-16.4%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201125	18.49	18.58	17.62	17.66	-3.5%	-2.43%	-13.22%	10419	0.1886	50.21	18.1	-13.19%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201124	17.58	18.5	17.58	18.3	3.51%	0.6%	-10.07%	17759	0.323	85.99	18.19	-12.76%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201123	17.88	18	17.55	17.68	-0.95%	-0.06%	-13.12%	10259	0.1815	48.32	17.69	-15.16%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201120	17.72	18.04	17.62	17.85	0.17%	0.06%	-12.29%	5831	0.104	27.69	17.84	-14.44%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201119	17.46	18.1	17.44	17.82	0.73%	0.22%	-12.43%	9172	0.1631	43.42	17.78	-14.72%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201118	17.84	17.92	17.55	17.69	-1.34%	0%	-13.07%	5948	0.1052	28.01	17.69	-15.16%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201117	18.26	18.33	17.62	17.93	-1.05%	0.45%	-11.89%	9752	0.1741	46.35	17.85	-14.39%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201116	16.85	18.5	16.85	18.12	6.09%	1.8%	-10.96%	15717	0.2798	74.49	17.8	-14.63%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201113	17.01	17.17	16.72	17.08	1.73%	0.47%	-16.07%	5400	0.0918	24.44	17	-18.47%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201112	16.74	16.9	16.71	16.79	-0.18%	0.12%	-17.49%	2826	0.0474	12.62	16.77	-19.57%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201111	16.98	17.27	16.7	16.82	-1%	-0.65%	-17.35%	6711	0.1136	30.24	16.93	-18.8%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201110	17.04	17.13	16.7	16.99	0.06%	0.53%	-16.51%	4437	0.075	19.97	16.9	-18.94%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201109	16.7	17.35	16.7	16.98	1.31%	-0.24%	-16.56%	9220	0.1569	41.77	17.02	-18.37%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201106	16.85	16.89	16.24	16.76	-0.77%	1.58%	-17.64%	7783	0.1284	34.18	16.5	-20.86%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201105	17	17.1	16.72	16.89	-0.65%	-0.12%	-17%	7646	0.1293	34.42	16.91	-18.9%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201104	17.04	17.75	16.9	17	-0.23%	-1.39%	-16.46%	8393	0.1447	38.52	17.24	-17.31%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201103	16.35	17.38	16.3	17.04	4.35%	0.89%	-16.27%	6459	0.1091	29.05	16.89	-18.99%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201102	17.06	17.08	16	16.33	-3.49%	-0.06%	-19.75%	9388	0.1534	40.84	16.34	-21.63%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201030	17.53	17.72	16.9	16.92	-3.48%	-1.46%	-16.86%	5103	0.0876	23.32	17.17	-17.65%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201029	17.26	17.76	17.25	17.53	0.06%	0.11%	-13.86%	3461	0.0606	16.13	17.51	-16.02%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201028	17.78	17.78	17.28	17.52	-0.9%	0.23%	-13.91%	4085	0.0714	19.01	17.48	-16.16%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201027	17.64	17.86	17.5	17.68	-0.56%	0.06%	-13.12%	3554	0.0628	16.72	17.67	-15.25%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201026	17.91	17.91	17.58	17.78	-0.67%	0.23%	-12.63%	4639	0.0823	21.91	17.74	-14.92%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201023	17.72	18.13	17.72	17.9	-0.33%	-0.22%	-12.04%	3401	0.061	16.24	17.94	-13.96%	20.63	0%	20.35	0%	20.35	0%	0.28%
20201022	18.11	18.12	17.6	17.96	-0.88%	0.73%	-11.74%	3601	0.0642	17.09	17.83	-14.48%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200909	19.88	19.88	19.2	19.25	-3.75%	-0.88%	-5.41%	7223	0.1403	37.35	19.42	-6.86%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200908	20.1	20.14	19.78	20	-0.3%	0.45%	-1.72%	7213	0.1436	38.23	19.91	-4.51%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200907	20.33	20.67	20	20.06	-1.38%	-1.23%	-1.43%	7548	0.1533	40.81	20.31	-2.59%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200904	19.98	20.35	19.69	20.34	1.14%	1.14%	-0.05%	6017	0.121	32.21	20.11	-3.55%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200903	20.6	20.6	20.1	20.11	-2.43%	-0.64%	-1.18%	6398	0.1295	34.48	20.24	-2.93%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200902	20.45	20.96	20.32	20.61	-0.1%	0.24%	1.28%	9738	0.2002	53.3	20.56	-1.39%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200901	20.35	20.63	19.94	20.63	1.18%	1.83%	1.38%	13053	0.2645	70.42	20.26	-2.83%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200831	20.85	21	20.39	20.39	-2.21%	-0.83%	0.2%	14356	0.2952	78.59	20.56	-1.39%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200828	21.03	21.03	20.63	20.85	-0.33%	0.1%	2.46%	9070	0.1889	50.29	20.83	-0.1%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200827	20.53	20.96	19.91	20.92	1.31%	2.1%	2.8%	14571	0.2986	79.5	20.49	-1.73%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200826	21.8	21.82	20.54	20.65	-5.14%	-1.9%	1.47%	23770	0.5004	133.22	21.05	0.96%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200825	20.7	21.77	20.7	21.77	5.17%	1.44%	6.98%	32638	0.7003	186.44	21.46	2.93%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200824	21.34	21.34	20.49	20.7	-1.1%	-0.38%	1.72%	9649	0.2005	53.38	20.78	-0.34%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200821	20.76	21.39	20.58	20.93	1.11%	-0.62%	2.85%	14157	0.2981	79.36	21.06	1.01%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200820	21.52	21.52	20.45	20.7	-4.34%	-1%	1.72%	19270	0.403	107.29	20.91	0.29%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200819	21.31	21.82	21.11	21.64	1.6%	0.51%	6.34%	22695	0.4887	130.1	21.53	3.26%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200818	21.28	21.47	21	21.3	0.05%	0.24%	4.67%	17061	0.3625	96.51	21.25	1.92%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200817	21.09	21.5	21.02	21.29	0.14%	0.24%	4.62%	11177	0.2374	63.2	21.24	1.87%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200814	20.82	21.27	20.6	21.26	1.63%	0.95%	4.47%	12163	0.2561	68.18	21.06	1.01%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200813	20.3	21.3	20.3	20.92	3.05%	-0.1%	2.8%	11728	0.2456	65.39	20.94	0.43%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200812	20.32	20.8	19.9	20.3	-0.68%	0.89%	-0.25%	9322	0.1876	49.94	20.12	-3.5%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200811	20.71	20.96	20.31	20.44	-2.25%	-0.92%	0.44%	9918	0.2046	54.47	20.63	-1.06%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200810	20.76	20.93	20.36	20.91	1.21%	0.63%	2.75%	7383	0.1534	40.84	20.78	-0.34%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200807	21.11	21.3	20.38	20.66	-2.32%	-0.63%	1.52%	9987	0.2076	55.27	20.79	-0.29%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200806	21.53	21.84	21.15	21.15	-2.49%	-0.94%	3.93%	13767	0.2939	78.24	21.35	2.4%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200805	21.41	21.84	21.27	21.69	0.84%	0.37%	6.58%	10485	0.2266	60.33	21.61	3.65%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200804	21.26	21.86	21.16	21.51	1.03%	-0.14%	5.7%	18168	0.3914	104.2	21.54	3.31%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200803	21.09	21.3	20.92	21.29	1.38%	0.71%	4.62%	14636	0.3094	82.37	21.14	1.39%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200731	20.62	21	20.28	21	2.04%	1.6%	3.19%	14268	0.2949	78.51	20.67	-0.86%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200730	20.42	20.7	20.01	20.58	0.78%	1.03%	1.13%	12541	0.2555	68.02	20.37	-2.3%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200729	20.35	20.47	20.11	20.42	0.34%	0.29%	0.34%	9285	0.189	50.32	20.36	-2.35%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200728	20	20.4	19.84	20.35	2.52%	1.14%	0%	12273	0.2469	65.73	20.12	-3.5%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200727	19.6	19.95	18.95	19.85	2.53%	1.59%	-2.46%	14655	0.2863	76.22	19.54	-6.28%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200724	20.38	20.71	19.33	19.36	-5.14%	-2.86%	-4.86%	20022	0.3991	106.25	19.93	-4.41%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200723	20.83	20.83	19.88	20.41	-2.53%	0.74%	0.29%	26964	0.5464	145.47	20.26	-2.83%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200722	21.6	21.74	20.88	20.94	-3.06%	-1.32%	2.9%	41041	0.8707	231.8	21.22	1.77%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200721	21.54	22.17	21.36	21.6	-0.69%	-0.14%	6.14%	23786	0.5146	137	21.63	3.74%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200720	20.96	22.21	20.8	21.75	4.17%	0.79%	6.88%	31630	0.6827	181.75	21.58	3.5%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200717	20.74	20.9	20.11	20.88	0.34%	1.46%	2.6%	13428	0.2763	73.56	20.58	-1.29%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200716	21.21	21.21	20.18	20.81	-1.79%	1.07%	2.26%	28026	0.5771	153.64	20.59	-1.25%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200715	20.8	21.47	20.63	21.19	1.48%	0.24%	4.13%	24572	0.5195	138.3	21.14	1.39%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200714	21.05	21.26	20.5	20.88	-0.81%	0.63%	2.6%	20318	0.4217	112.27	20.75	-0.48%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200713	20.28	21.2	20.15	21.05	4.36%	1.94%	3.44%	25491	0.5265	140.17	20.65	-0.96%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200710	20.1	20.34	19.98	20.17	0.45%	-0.05%	-0.88%	22139	0.4468	118.95	20.18	-3.21%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200709	20.2	20.34	19.81	20.08	-0.4%	0.15%	-1.33%	26869	0.5388	143.44	20.05	-3.84%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200708	19.82	20.22	19.71	20.16	1.77%	0.9%	-0.93%	19555	0.3907	104.01	19.98	-4.17%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200707	19.44	20.03	19.35	19.81	1.9%	0.66%	-2.65%	22538	0.4436	118.1	19.68	-5.61%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200706	19.17	19.54	18.81	19.44	2.64%	1.04%	-4.47%	22280	0.4287	114.13	19.24	-7.72%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200703	18.59	19.15	18.52	18.94	1.61%	0.64%	-6.93%	14259	0.2684	71.46	18.82	-9.74%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200702	18.3	18.65	18.28	18.64	1.36%	0.92%	-8.4%	11945	0.2206	58.73	18.47	-11.41%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200701	18.64	18.7	18.31	18.39	-1.45%	-0.33%	-9.63%	11965	0.2208	58.78	18.45	-11.51%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200630	18.63	18.89	18.2	18.66	0.16%	1.03%	-8.3%	28310	0.5229	139.21	18.47	-11.41%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200629	19.77	19.77	18.45	18.63	-6.85%	-0.96%	-8.45%	37409	0.7035	187.29	18.81	-9.78%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200624	19.89	21.55	19.02	20	0.55%	-1.48%	-1.72%	52259	1.0611	282.49	20.3	-2.64%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200623	19.81	20.09	19.55	19.89	0.1%	0.76%	-2.26%	11803	0.233	62.03	19.74	-5.32%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200622	19.83	19.97	19.5	19.87	0.25%	0.86%	-2.36%	17758	0.3498	93.13	19.7	-5.52%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200619	19.48	19.96	19.42	19.82	1.64%	0.15%	-2.6%	14590	0.2887	76.86	19.79	-5.08%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200618	19.49	19.55	19.04	19.5	1.04%	0.67%	-4.18%	13269	0.257	68.42	19.37	-7.1%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200617	19.35	19.47	19.07	19.3	0.05%	0.21%	-5.16%	9633	0.1855	49.39	19.26	-7.63%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200616	19.28	19.46	19.16	19.29	-0.05%	-0.05%	-5.21%	11613	0.2241	59.66	19.3	-7.43%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200615	19.7	19.78	19.06	19.3	-1.98%	-0.31%	-5.16%	15803	0.306	81.47	19.36	-7.15%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200612	19.61	19.95	19.3	19.69	-1.8%	0.2%	-3.24%	12630	0.2482	66.08	19.65	-5.76%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200611	19.93	20.66	19.61	20.05	0.5%	-0.74%	-1.47%	19718	0.3984	106.06	20.2	-3.12%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200610	19.92	20.19	19.5	19.95	0.35%	0.4%	-1.97%	9700	0.1927	51.3	19.87	-4.7%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200609	19.82	19.98	19.35	19.88	0.61%	1.17%	-2.31%	9220	0.1812	48.24	19.65	-5.76%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200608	19.83	20.19	19.72	19.76	-2.13%	-0.75%	-2.9%	14861	0.2959	78.78	19.91	-4.51%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200605	19.49	20.28	19.25	20.19	3.17%	1.51%	-0.79%	28443	0.5656	150.58	19.89	-4.6%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200604	18.83	19.61	18.5	19.57	3.93%	2.35%	-3.83%	23884	0.4566	121.56	19.12	-8.3%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200603	28.12	28.69	28.12	28.3	-0.18%	-0.18%	39.07%	9999	0.2835	75.48	28.35	35.97%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200602	28.22	28.49	28.05	28.35	-0.49%	0.43%	39.31%	10723	0.3027	80.59	28.23	35.4%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200601	28.7	29.1	27.91	28.49	-0.04%	0.18%	40%	21001	0.5973	159.02	28.44	36.4%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200529	27.5	28.54	27.32	28.5	3.52%	1.06%	40.05%	16222	0.4574	121.77	28.2	35.25%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200528	26.55	27.63	26.45	27.53	4.12%	0.84%	35.28%	13210	0.3606	96	27.3	30.94%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200527	26.25	26.8	26.02	26.44	0.76%	-0.34%	29.93%	5259	0.1395	37.14	26.53	27.24%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200526	26	26.47	25.99	26.24	0.31%	0.04%	28.94%	3969	0.1041	27.71	26.23	25.8%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200525	25.97	26.16	25.2	26.16	0.73%	0.96%	28.55%	3585	0.0929	24.73	25.91	24.27%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200522	26.34	26.34	25.8	25.97	-1.48%	-0.27%	27.62%	4262	0.111	29.55	26.04	24.89%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200521	26.09	26.7	25.79	26.36	0.92%	-0.04%	29.53%	7520	0.1983	52.79	26.37	26.47%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200520	25.56	26.2	25.09	26.12	2.19%	2.47%	28.35%	9096	0.2319	61.74	25.49	22.25%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200519	25.61	25.95	25.49	25.56	-0.47%	-0.54%	25.6%	5634	0.1448	38.55	25.7	23.26%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200518	26.8	26.93	25.68	25.68	-4.18%	-1.23%	26.19%	9327	0.2425	64.56	26	24.7%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200515	27	27.14	26.8	26.8	-0.85%	-0.41%	31.7%	4783	0.1287	34.26	26.91	29.06%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200514	27.3	27.3	26.68	27.03	-1.89%	0.15%	32.83%	8547	0.2307	61.42	26.99	29.45%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200513	27.5	27.55	27.03	27.55	0.18%	1.44%	35.38%	8407	0.2283	60.78	27.16	30.26%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200512	27.5	27.69	26.95	27.5	-0.69%	0.73%	35.14%	6659	0.1818	48.4	27.3	30.94%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200511	27.48	28.13	27.46	27.69	0.36%	0.14%	36.07%	11309	0.3127	83.25	27.65	32.61%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200508	26.79	27.84	26.64	27.59	2.95%	0.91%	35.58%	14255	0.3897	103.75	27.34	31.13%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200507	26.36	27.07	26.2	26.8	1.79%	0.07%	31.7%	8884	0.2379	63.34	26.78	28.44%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200506	25.85	26.54	25.85	26.33	-0.23%	0.38%	29.39%	7212	0.1892	50.37	26.23	25.8%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200430	25.38	26.9	25.38	26.39	2.09%	0.53%	29.68%	9352	0.2455	65.36	26.25	25.9%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200429	26.38	26.38	25.34	25.85	-1.03%	0.51%	27.03%	6042	0.1554	41.37	25.72	23.36%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200428	26.05	26.3	25	26.12	0.27%	1.67%	28.35%	10018	0.2574	68.53	25.69	23.21%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200427	26.5	26.55	25.85	26.05	-1.51%	-0.34%	28.01%	6996	0.1829	48.69	26.14	25.37%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200424	26.66	26.66	25.81	26.45	-0.75%	0.88%	29.98%	9640	0.2528	67.3	26.22	25.76%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200423	26.02	26.69	26.02	26.65	0.99%	1.06%	30.96%	7906	0.2085	55.51	26.37	26.47%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200422	26.49	26.9	26.01	26.39	-0.42%	0.08%	29.68%	11080	0.2922	77.79	26.37	26.47%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200421	25.6	26.5	25.2	26.5	4.04%	2%	30.22%	18358	0.477	126.99	25.98	24.6%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200420	25.39	25.65	24.5	25.47	2.04%	0.67%	25.16%	8854	0.224	59.63	25.3	21.34%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200417	25.3	25.65	24.88	24.96	-1.96%	-0.87%	22.65%	10101	0.2543	67.7	25.18	20.77%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200416	24.87	25.6	24.87	25.46	1.27%	0.16%	25.11%	8298	0.2109	56.15	25.42	21.92%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200415	25	25.95	24.8	25.14	1.29%	-1.3%	23.54%	12949	0.3298	87.8	25.47	22.16%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200414	24.28	24.96	24.28	24.82	1.6%	0.08%	21.97%	6953	0.1724	45.9	24.8	18.94%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200413	24.23	24.68	23.65	24.43	-0.37%	0.78%	20.05%	6250	0.1515	40.33	24.24	16.26%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200410	24.9	25.11	24.11	24.52	-1.37%	-0.81%	20.49%	5931	0.1466	39.03	24.72	18.56%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200409	23.8	24.97	23.8	24.86	3.63%	1.39%	22.16%	8420	0.2065	54.98	24.52	17.6%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200408	23.99	24.42	23.73	23.99	0.08%	-0.08%	17.89%	6073	0.1458	38.82	24.01	15.16%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200407	23.1	24.1	22.96	23.97	4.95%	1.4%	17.79%	7503	0.1774	47.23	23.64	13.38%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200403	23.22	23.45	22.58	22.84	-1.55%	-0.87%	12.24%	5426	0.125	33.28	23.04	10.5%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200402	22.65	23.26	22.01	23.2	2.43%	1.84%	14%	9038	0.2059	54.82	22.78	9.26%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200401	23.8	23.8	22.58	22.65	-4.43%	-1.91%	11.3%	14441	0.3335	88.79	23.09	10.74%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200331	24.55	24.75	23.6	23.7	-3.38%	-1.41%	16.46%	11909	0.2863	76.22	24.04	15.3%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200324	25.4	25.4	24.84	25.29	1.12%	0.56%	24.28%	10141	0.255	67.89	25.15	20.62%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200323	24.2	25.28	23.88	25.01	0.44%	0.48%	22.9%	13522	0.3366	89.61	24.89	19.38%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200320	24.88	25.1	24.42	24.9	2.01%	0.65%	22.36%	8321	0.2059	54.82	24.74	18.66%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200319	24.3	24.89	23.95	24.41	-1.13%	0.04%	19.95%	14470	0.3531	94	24.4	17.03%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200318	25.22	25.37	24.32	24.69	-0.04%	-0.44%	21.33%	11841	0.2936	78.16	24.8	18.94%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200317	26.8	26.8	24.12	24.7	-7.84%	-0.96%	21.38%	26378	0.6579	175.15	24.94	19.62%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200316	27.6	28.15	26.1	26.8	-2.62%	-1.29%	31.7%	19998	0.543	144.56	27.15	30.22%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200313	26.22	27.59	26.05	27.52	1.18%	2.19%	35.23%	16490	0.4441	118.23	26.93	29.16%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200312	27.5	28	27	27.2	-2.19%	-0.51%	33.66%	15853	0.4334	115.38	27.34	31.13%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200311	28.25	28.7	27.64	27.81	-1.24%	-0.47%	36.66%	16984	0.4746	126.35	27.94	34%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200310	26.4	28.2	26.33	28.16	4.03%	2.74%	38.38%	28466	0.7803	207.74	27.41	31.46%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200309	26.75	27.58	26.05	27.07	-0.48%	0.63%	33.02%	17677	0.4755	126.59	26.9	29.02%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200306	26.7	27.35	26.7	27.2	0.33%	0.44%	33.66%	13923	0.377	100.37	27.08	29.88%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200305	26.58	27.79	26.55	27.11	1.16%	-0.15%	33.22%	23747	0.6448	171.66	27.15	30.22%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200304	26.02	27	26	26.8	1.13%	1.52%	31.7%	20605	0.5439	144.8	26.4	26.62%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200303	24.8	26.85	24.51	26.5	6.6%	2.63%	30.22%	30889	0.7974	212.29	25.82	23.84%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200302	24.65	24.88	24	24.86	0.49%	1.76%	22.16%	19129	0.4674	124.43	24.43	17.17%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200228	24.85	25.09	23.71	24.74	-3.09%	0.45%	21.57%	35861	0.8831	235.1	24.63	18.13%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200227	25.11	26	24.63	25.53	1.67%	-0.2%	25.45%	34674	0.8871	236.17	25.58	22.69%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200226	24.36	25.5	24.36	25.11	0.72%	0.12%	23.39%	23609	0.5921	157.63	25.08	20.29%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200225	23.6	24.93	23.3	24.93	3.23%	3.4%	22.51%	32570	0.7852	209.04	24.11	15.64%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200224	24.3	24.38	23.68	24.15	-1.02%	0.71%	18.67%	26281	0.6302	167.78	23.98	15.01%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200221	25.35	25.35	24	24.4	-2.05%	-0.16%	19.9%	25863	0.632	168.26	24.44	17.22%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200220	24.93	25.2	24.65	24.91	-0.88%	0.08%	22.41%	17772	0.4424	117.78	24.89	19.38%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200219	25.15	25.46	24.81	25.13	0.48%	0.16%	23.49%	14675	0.3682	98.02	25.09	20.34%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200218	24.61	25.01	24.28	25.01	1.63%	1.13%	22.9%	19205	0.475	126.46	24.73	18.61%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200217	24.78	25.05	24.12	24.61	0.45%	0.12%	20.93%	21995	0.5407	143.95	24.58	17.89%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200214	23.87	24.8	23.42	24.5	2.08%	1.11%	20.39%	26654	0.6459	171.96	24.23	16.21%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200213	22.61	24.2	22.5	24	6.1%	1.69%	17.94%	30568	0.7214	192.06	23.6	13.19%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200212	21.98	22.79	21.98	22.62	1.25%	0.35%	11.15%	21154	0.4769	126.96	22.54	8.11%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200211	22.49	22.49	21.69	22.34	2.01%	1.04%	9.78%	17748	0.3924	104.47	22.11	6.04%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200210	21.09	22.1	21.09	21.9	1.39%	0.92%	7.62%	25385	0.5508	146.64	21.7	4.08%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200207	21.63	21.8	20.59	21.6	1.31%	2.56%	6.14%	41429	0.8726	232.31	21.06	1.01%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200206	21.86	21.86	20.69	21.32	0.38%	0.66%	4.77%	34293	0.7264	193.39	21.18	1.58%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200205	21.99	22.16	20.87	21.24	-1.76%	-0.84%	4.37%	42323	0.9066	241.36	21.42	2.73%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200204	21.11	22.57	20.84	21.62	4.9%	-0.18%	6.24%	28712	0.622	165.59	21.66	3.88%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200203	20.58	21.48	20.58	20.61	-9.88%	0.05%	1.28%	34550	0.7119	189.53	20.6	-1.2%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200123	23.89	24.1	22.68	22.87	-4.31%	-1.63%	12.38%	17715	0.4118	109.63	23.25	11.51%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200122	23.78	24.06	22.8	23.9	-0.08%	1.27%	17.44%	14772	0.3486	92.81	23.6	13.19%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200121	24.23	24.27	23.77	23.92	-1.24%	-0.42%	17.54%	12150	0.2918	77.68	24.02	15.2%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200120	24.01	24.26	23.37	24.22	1.38%	1.13%	19.02%	18286	0.4379	116.58	23.95	14.87%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200117	24.07	24.42	23.76	23.89	-1.28%	-0.33%	17.4%	16233	0.3891	103.59	23.97	14.96%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200116	24.2	24.45	23.9	24.2	0.21%	0.17%	18.92%	14709	0.3553	94.59	24.16	15.88%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200115	23.75	24.24	23.1	24.15	1.68%	1.34%	18.67%	22256	0.5304	141.21	23.83	14.29%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200114	24.77	24.77	23.69	23.75	-2.22%	-1%	16.71%	20594	0.494	131.52	23.99	15.06%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200113	23.55	24.75	23.33	24.29	2.53%	0.16%	19.36%	25143	0.6098	162.34	24.25	16.31%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200110	23.5	23.69	22.9	23.69	0.89%	1.76%	16.41%	24320	0.5661	150.71	23.28	11.65%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200109	22.61	23.65	22.61	23.48	5.01%	0.77%	15.38%	30242	0.7046	187.58	23.3	11.75%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200108	21.9	22.99	21.85	22.36	1.18%	-0.53%	9.88%	23780	0.5346	142.32	22.48	7.82%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200107	22.15	22.35	21.9	22.1	-0.5%	0.23%	8.6%	15585	0.3436	91.48	22.05	5.76%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200106	21.65	22.58	21.61	22.21	0.73%	0%	9.14%	17853	0.3966	105.59	22.21	6.52%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200103	21.18	22.15	20.69	22.05	4.3%	2.18%	8.35%	31691	0.684	182.1	21.58	3.5%	20.63	0%	20.35	0%	20.35	0%	0.28%
20200102	20.48	21.18	20.48	21.14	2.87%	0.96%	3.88%	17577	0.3681	98	20.94	0.43%	20.63	0%	20.35	0%	20.35	0%	0.28%