首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 南方路机603280
    4. 返回上一页 刷新
股票代码（例：sh603280）       219条   (进入南方路机股票专站) 南方路机股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 28 28.39 26.27 27.18 -5.95% 0% 0% 147571 4.0112 445.08 27.18 0% 0 0% 0 0% 0 0% 0%
20230927 28.9 28.9 28.9 28.9 10.01% 0% 0% 33827 0.9776 165.08 28.9 0% 0 0% 0 0% 0 0% 0%
20230926 23.99 26.27 23.81 26.27 10.01% 2.5% 0% 38970 0.9989 158.58 25.63 0% 0 0% 0 0% 0 0% 0%
20230925 24.01 24.22 23.57 23.88 -1.73% 0.17% 0% 12196 0.2907 52.53 23.84 0% 0 0% 0 0% 0 0% 0%
20230922 23.47 24.3 23.25 24.3 3.54% 2.45% 0% 11868 0.2815 50.72 23.72 0% 0 0% 0 0% 0 0% 0%
20230921 23.98 24.17 23.47 23.47 -2.13% -0.97% 0% 11092 0.2629 47.96 23.7 0% 0 0% 0 0% 0 0% 0%
20230920 23.75 24.57 23.75 23.98 0.13% -0.91% 0% 15840 0.3833 69.88 24.2 0% 0 0% 0 0% 0 0% 0%
20230919 24.2 24.43 23.85 23.95 -0.95% -0.5% 0% 12773 0.3075 55.74 24.07 0% 0 0% 0 0% 0 0% 0%
20230918 23.37 24.56 23.31 24.18 3.03% 0.21% 0% 22454 0.5418 95.99 24.13 0% 0 0% 0 0% 0 0% 0%
20230915 23.81 24.02 23.42 23.47 -1.68% -0.64% 0% 21165 0.5 86.96 23.62 0% 0 0% 0 0% 0 0% 0%
20230914 25.08 25.12 23.83 23.87 -5.01% -1.49% 0% 37402 0.9062 160.06 24.23 0% 0 0% 0 0% 0 0% 0%
20230913 25.39 25.86 24.5 25.13 2.87% 0.4% 0% 54149 1.3554 246.47 25.03 0% 0 0% 0 0% 0 0% 0%
20230912 24.61 24.8 24.35 24.43 -0.97% -0.12% 0% 9983 0.2442 42.63 24.46 0% 0 0% 0 0% 0 0% 0%
20230911 24.5 25.07 24.1 24.67 0.73% -0.04% 0% 12777 0.3153 50.32 24.68 0% 0 0% 0 0% 0 0% 0%
20230908 24.66 24.76 24.35 24.49 0.29% -0.49% 0% 9050 0.2227 33.86 24.61 0% 0 0% 0 0% 0 0% 0%
20230907 24.91 24.92 24.42 24.42 -2.01% -0.93% 0% 10286 0.2535 34.75 24.65 0% 0 0% 0 0% 0 0% 0%
20230906 25.12 25.24 24.81 24.92 -0.84% -0.32% 0% 15578 0.3894 48.55 25 0% 0 0% 0 0% 0 0% 0%
20230905 25.53 25.53 24.92 25.13 -1.1% -0.16% 0% 16860 0.4244 51.36 25.17 0% 0 0% 0 0% 0 0% 0%
20230904 24.93 25.8 24.8 25.41 2.05% 0.43% 0% 24539 0.6209 70.16 25.3 0% 0 0% 0 0% 0 0% 0%
20230901 24.88 25.12 24.7 24.9 0.08% -0.12% 0% 15469 0.3856 39.98 24.93 0% 0 0% 0 0% 0 0% 0%
20230831 24.58 25.2 24.34 24.88 1.47% -0.04% 0% 29607 0.7368 65.75 24.89 0% 0 0% 0 0% 0 0% 0%
20230830 23.97 25.52 23.96 24.52 5.69% -1.45% 0% 62318 1.5507 133.18 24.88 0% 0 0% 0 0% 0 0% 0%
20230829 21.61 23.25 21.61 23.2 6.72% 2.43% 0% 31705 0.7182 69.87 22.65 0% 0 0% 0 0% 0 0% 0%
20230828 22.4 22.61 21.72 21.74 1.45% -1.18% 0% 24246 0.5335 54.56 22 0% 0 0% 0 0% 0 0% 0%
20230825 22.71 22.88 21.21 21.43 -6.46% -2.5% 0% 35525 0.7808 78.99 21.98 0% 0 0% 0 0% 0 0% 0%
20230824 24.09 24.21 22.72 22.91 -5.45% -1.16% 0% 38810 0.8995 98.24 23.18 0% 0 0% 0 0% 0 0% 0%
20230823 24.85 24.92 24.23 24.23 -2.89% -1.02% 0% 24941 0.6106 73.44 24.48 0% 0 0% 0 0% 0 0% 0%
20230822 25.27 25.66 24.5 24.95 -1.03% -0.2% 0% 40145 1.0037 128.25 25 0% 0 0% 0 0% 0 0% 0%
20230821 25.16 26.1 25.15 25.21 0.36% -0.87% 0% 56759 1.4434 206.44 25.43 0% 0 0% 0 0% 0 0% 0%
20230818 24.71 26.9 24.69 25.12 1.82% -1.61% 0% 77082 1.9676 342.09 25.53 0% 0 0% 0 0% 0 0% 0%
20230817 24.11 24.78 23.06 24.67 2.66% 2.41% 0% 48279 1.1629 290.15 24.09 0% 0 0% 0 0% 0 0% 0%
20230816 23.76 24.66 23.59 24.03 1.14% -1.03% 0% 32807 0.7965 259.49 24.28 0% 0 0% 0 0% 0 0% 0%
20230815 23.52 23.95 23.52 23.76 0.64% 0.17% 0% 9512 0.2256 90.32 23.72 0% 0 0% 0 0% 0 0% 0%
20230814 23.51 23.68 23 23.61 0.04% 0.98% 0% 9766 0.2283 86.82 23.38 0% 0 0% 0 0% 0 0% 0%
20230811 23.84 23.95 23.6 23.6 -0.84% -0.51% 0% 8576 0.2034 69.14 23.72 0% 0 0% 0 0% 0 0% 0%
20230810 23.6 23.87 23.55 23.8 0.68% 0.17% 0% 6153 0.1462 54.04 23.76 0% 0 0% 0 0% 0 0% 0%
20230809 23.87 23.87 23.55 23.64 -0.96% -0.04% 0% 7073 0.1673 57.11 23.65 0% 0 0% 0 0% 0 0% 0%
20230808 23.72 23.9 23.63 23.87 0.63% 0.38% 0% 7175 0.1706 48.12 23.78 0% 0 0% 0 0% 0 0% 0%
20230807 23.79 23.91 23.61 23.72 -0.42% 0.04% 0% 7683 0.1822 43.62 23.71 0% 0 0% 0 0% 0 0% 0%
20230804 23.99 24.12 23.8 23.82 -0.71% -0.38% 0% 9448 0.2259 55.19 23.91 0% 0 0% 0 0% 0 0% 0%
20230803 24.28 24.33 23.9 23.99 -1.4% -0.25% 0% 9873 0.2374 58.59 24.05 0% 0 0% 0 0% 0 0% 0%
20230802 24.25 24.5 24.25 24.33 -0.41% -0.04% 0% 8006 0.1949 47.79 24.34 0% 0 0% 0 0% 0 0% 0%
20230801 24.89 24.89 24.23 24.43 -1.29% -0.12% 0% 13351 0.3265 79.83 24.46 0% 0 0% 0 0% 0 0% 0%
20230731 24.57 24.98 24.36 24.75 0.98% 0.49% 0% 19869 0.4894 122.15 24.63 0% 0 0% 0 0% 0 0% 0%
20230728 24.5 24.62 24.14 24.51 -0.12% 0.53% 0% 14308 0.3489 95.21 24.38 0% 0 0% 0 0% 0 0% 0%
20230727 24.63 24.96 24.43 24.54 -0.32% -0.57% 0% 14253 0.3517 97.65 24.68 0% 0 0% 0 0% 0 0% 0%
20230726 24.84 25.11 24.48 24.62 -1.05% -0.32% 0% 15114 0.3733 108.27 24.7 0% 0 0% 0 0% 0 0% 0%
20230725 23.8 25.36 23.68 24.88 5.29% 0.93% 0% 32700 0.8059 241.11 24.65 0% 0 0% 0 0% 0 0% 0%
20230724 23.61 23.79 23.45 23.63 0.04% -0.08% 0% 5096 0.1205 42.57 23.65 0% 0 0% 0 0% 0 0% 0%
20230721 23.73 24.03 23.56 23.62 -0.88% -0.55% 0% 7679 0.1824 62.05 23.75 0% 0 0% 0 0% 0 0% 0%
20230720 24.36 24.47 23.82 23.83 -2.06% -0.96% 0% 10616 0.2554 87.35 24.06 0% 0 0% 0 0% 0 0% 0%
20230719 24.54 24.69 24.17 24.33 -0.98% 0.04% 0% 8425 0.2049 70.48 24.32 0% 0 0% 0 0% 0 0% 0%
20230718 24.22 24.65 24.22 24.57 1.19% 0.29% 0% 9327 0.2285 76.06 24.5 0% 0 0% 0 0% 0 0% 0%
20230717 24.5 24.54 24.16 24.28 -1.14% 0% 0% 6536 0.1587 49.69 24.28 0% 0 0% 0 0% 0 0% 0%
20230714 24.48 24.69 24.16 24.56 0.99% 0.24% 0% 9019 0.221 63.3 24.5 0% 0 0% 0 0% 0 0% 0%
20230713 24.06 24.36 24.06 24.32 0.7% 0.25% 0% 6761 0.164 42.83 24.26 0% 0 0% 0 0% 0 0% 0%
20230712 24.34 24.64 24.12 24.15 -1.02% -0.98% 0% 8189 0.1997 55.17 24.39 0% 0 0% 0 0% 0 0% 0%
20230711 24.01 24.42 24.01 24.4 1.12% 0.37% 0% 7599 0.1847 39.6 24.31 0% 0 0% 0 0% 0 0% 0%
20230710 24.26 24.4 24.1 24.13 -0.54% -0.12% 0% 7085 0.1712 42.98 24.16 0% 0 0% 0 0% 0 0% 0%
20230707 24.25 24.44 24.12 24.26 -0.33% -0.08% 0% 6636 0.1611 37.86 24.28 0% 0 0% 0 0% 0 0% 0%
20230706 24.14 24.54 23.92 24.34 0.45% 0.25% 0% 9939 0.2413 44.79 24.28 0% 0 0% 0 0% 0 0% 0%
20230705 24.65 24.65 24.19 24.23 -1.74% -0.53% 0% 12843 0.3129 68.43 24.36 0% 0 0% 0 0% 0 0% 0%
20230704 24.41 24.79 24.41 24.66 1.15% 0.12% 0% 14602 0.3596 64.32 24.63 0% 0 0% 0 0% 0 0% 0%
20230703 24.75 24.98 24.33 24.38 -0.81% -0.73% 0% 16663 0.4093 73.61 24.56 0% 0 0% 0 0% 0 0% 0%
20230630 24.54 24.9 24.36 24.58 -0.45% 0% 0% 21025 0.5168 95.29 24.58 0% 0 0% 0 0% 0 0% 0%
20230629 23.79 25 23.64 24.69 3.7% 0.16% 0% 37665 0.9283 182.91 24.65 0% 0 0% 0 0% 0 0% 0%
20230628 23.9 23.95 23.2 23.81 -0.63% 0.93% 0% 14249 0.3362 75.26 23.59 0% 0 0% 0 0% 0 0% 0%
20230627 23.58 24.1 23.54 23.96 0.42% 0.25% 0% 16805 0.4017 89.26 23.9 0% 0 0% 0 0% 0 0% 0%
20230626 23.62 24.26 23.26 23.86 1.02% 0.38% 0% 18292 0.4348 96.5 23.77 0% 0 0% 0 0% 0 0% 0%
20230621 23.91 24.5 23.6 23.62 -1.95% -1.71% 0% 13787 0.3313 69.73 24.03 0% 0 0% 0 0% 0 0% 0%
20230620 24.15 24.19 23.7 24.09 -0.12% 0.67% 0% 15358 0.3675 73.73 23.93 0% 0 0% 0 0% 0 0% 0%
20230619 24 24.44 23.9 24.12 0.04% -0.29% 0% 11353 0.2746 49.83 24.19 0% 0 0% 0 0% 0 0% 0%
20230616 24.02 24.66 24.01 24.11 0.12% -0.78% 0% 16147 0.3923 56.79 24.3 0% 0 0% 0 0% 0 0% 0%
20230615 23.75 24.33 23.74 24.08 0.96% 0.17% 0% 14144 0.34 49.48 24.04 0% 0 0% 0 0% 0 0% 0%
20230614 24.2 24.2 23.7 23.85 -0.79% 0% 0% 10301 0.2457 35.24 23.85 0% 0 0% 0 0% 0 0% 0%
20230613 24.03 24.41 23.84 24.04 0.17% 0.04% 0% 11823 0.2841 38.92 24.03 0% 0 0% 0 0% 0 0% 0%
20230612 23.67 24.13 23.41 24 0.63% 0.88% 0% 16087 0.3827 51.5 23.79 0% 0 0% 0 0% 0 0% 0%
20230609 23.41 24.05 23.41 23.85 1.49% 0.04% 0% 18249 0.435 58.01 23.84 0% 0 0% 0 0% 0 0% 0%
20230608 24.97 25.1 23.3 23.5 -5.74% -1.96% 0% 32092 0.7692 99.32 23.97 0% 0 0% 0 0% 0 0% 0%
20230607 25.56 25.65 24.89 25.25 -1.71% 0.2% 0% 24726 0.623 75.14 25.2 0% 0 0% 0 0% 0 0% 0%
20230606 26.1 26.48 25.4 25.69 -3.09% -0.5% 0% 35680 0.9212 113.36 25.82 0% 0 0% 0 0% 0 0% 0%
20230605 24.76 26.69 24.6 26.51 6.98% 2.08% 0% 66551 1.7282 216.05 25.97 0% 0 0% 0 0% 0 0% 0%
20230602 24.52 24.98 24.48 24.78 0.24% 0.2% 0% 14543 0.3597 48.83 24.73 0% 0 0% 0 0% 0 0% 0%
20230601 25 25.2 24.64 24.72 -1.04% -0.84% 0% 17222 0.4293 52.64 24.93 0% 0 0% 0 0% 0 0% 0%
20230531 24.6 25.15 24.44 24.98 1.88% 0.56% 0% 23532 0.5845 63.8 24.84 0% 0 0% 0 0% 0 0% 0%
20230530 24.55 25.08 24.31 24.52 -0.85% -0.04% 0% 16191 0.3972 42.11 24.53 0% 0 0% 0 0% 0 0% 0%
20230529 25.03 25.2 24.61 24.73 -2.14% -0.56% 0% 18248 0.4538 49.61 24.87 0% 0 0% 0 0% 0 0% 0%
20230526 25.33 25.43 24.68 25.27 -1.1% 0.48% 0% 29281 0.7364 82.55 25.15 0% 0 0% 0 0% 0 0% 0%
20230525 24.98 26.14 24.6 25.55 3.44% 0.35% 0% 52484 1.3364 160.33 25.46 0% 0 0% 0 0% 0 0% 0%
20230524 24.7 25.13 24.45 24.7 -0.36% -0.44% 0% 19215 0.4768 66.08 24.81 0% 0 0% 0 0% 0 0% 0%
20230523 25.17 25.93 24.77 24.79 -1.74% -1.24% 0% 33173 0.8328 120.09 25.1 0% 0 0% 0 0% 0 0% 0%
20230522 24.5 25.47 24.47 25.23 0.92% 1.04% 0% 43789 1.0932 173.41 24.97 0% 0 0% 0 0% 0 0% 0%
20230519 26.51 26.51 24.81 25 -4.25% -1.11% 0% 63154 1.5964 290.51 25.28 0% 0 0% 0 0% 0 0% 0%
20230518 23.77 26.11 23.77 26.11 9.98% 3.04% 0% 56373 1.4287 333.56 25.34 0% 0 0% 0 0% 0 0% 0%
20230517 22.75 23.86 22.71 23.74 4.4% 1.58% 0% 18860 0.4407 136.68 23.37 0% 0 0% 0 0% 0 0% 0%
20230516 22.97 23.07 22.71 22.74 -1.09% -0.35% 0% 5727 0.1307 44.24 22.82 0% 0 0% 0 0% 0 0% 0%
20230515 22.79 23 22.62 22.99 0.48% 0.57% 0% 6444 0.1473 47.83 22.86 0% 0 0% 0 0% 0 0% 0%
20230510 23.3 23.3 22.98 23.05 0.22% -0.13% 0% 4281 0.0988 42.73 23.08 0% 0 0% 0 0% 0 0% 0%
20230509 23.31 23.39 22.96 23 -1.71% -0.48% 0% 7962 0.184 54.11 23.11 0% 0 0% 0 0% 0 0% 0%
20230508 23.25 23.68 23.23 23.4 0.65% -0.04% 0% 6937 0.1624 47.02 23.41 0% 0 0% 0 0% 0 0% 0%
20230505 23.41 23.43 23.12 23.25 -0.56% -0.04% 0% 6483 0.1508 41.66 23.26 0% 0 0% 0 0% 0 0% 0%
20230504 23.02 23.52 23.02 23.38 -0.51% 0.34% 0% 8189 0.1908 50.3 23.3 0% 0 0% 0 0% 0 0% 0%
20230428 23 23.66 23 23.5 2% 0.64% 0% 10272 0.2398 59.57 23.35 0% 0 0% 0 0% 0 0% 0%
20230427 22.77 23.12 22.77 23.04 1.14% 0.22% 0% 6632 0.1525 36.14 22.99 0% 0 0% 0 0% 0 0% 0%
20230426 22.7 22.95 22.58 22.78 0.71% -0.04% 0% 6449 0.147 35.79 22.79 0% 0 0% 0 0% 0 0% 0%
20230425 23.35 23.49 22.4 22.62 -3.04% -0.92% 0% 11677 0.2666 61.71 22.83 0% 0 0% 0 0% 0 0% 0%
20230424 23.72 23.72 23.25 23.33 -1.27% -0.26% 0% 8965 0.2097 46.66 23.39 0% 0 0% 0 0% 0 0% 0%
20230421 24.38 24.54 23.6 23.63 -3.24% -1.25% 0% 17912 0.4286 91.4 23.93 0% 0 0% 0 0% 0 0% 0%
20230420 24.62 24.8 24.42 24.42 -1.53% -0.33% 0% 10968 0.2687 57.88 24.5 0% 0 0% 0 0% 0 0% 0%
20230419 24.61 25.08 24.4 24.8 0.2% 0.4% 0% 14725 0.3637 73.73 24.7 0% 0 0% 0 0% 0 0% 0%
20230418 25.21 25.39 24.68 24.75 -2.21% -0.6% 0% 14547 0.3622 67.73 24.9 0% 0 0% 0 0% 0 0% 0%
20230417 25.02 25.8 24.98 25.31 0.52% -0.12% 0% 18756 0.4752 86.62 25.34 0% 0 0% 0 0% 0 0% 0%
20230414 24.55 25.47 24.54 25.18 2.48% -0.24% 0% 22258 0.5617 104.23 25.24 0% 0 0% 0 0% 0 0% 0%
20230413 24.35 24.71 24.35 24.57 0.29% 0.04% 0% 10583 0.2599 49.19 24.56 0% 0 0% 0 0% 0 0% 0%
20230412 24.74 24.82 24.41 24.5 -0.97% -0.41% 0% 14808 0.3643 64.6 24.6 0% 0 0% 0 0% 0 0% 0%
20230411 25.39 25.39 24.69 24.74 -2.21% -0.16% 0% 18525 0.459 77.57 24.78 0% 0 0% 0 0% 0 0% 0%
20230410 25.2 25.58 25.19 25.3 0.52% -0.35% 0% 17383 0.4414 67.88 25.39 0% 0 0% 0 0% 0 0% 0%
20230407 25.19 25.37 25.11 25.17 -0.63% -0.16% 0% 15015 0.3786 50.5 25.21 0% 0 0% 0 0% 0 0% 0%
20230406 25.65 25.67 25.27 25.33 -1.48% -0.43% 0% 21803 0.5547 63.18 25.44 0% 0 0% 0 0% 0 0% 0%
20230404 25.24 25.79 25.24 25.71 1.54% 0.47% 0% 27808 0.7117 68.73 25.59 0% 0 0% 0 0% 0 0% 0%
20230403 25.44 25.47 25.2 25.32 -0.39% 0.16% 0% 19070 0.4821 39.36 25.28 0% 0 0% 0 0% 0 0% 0%
20230331 25.4 25.66 25.22 25.42 0.08% 0% 0% 15738 0.4 24.81 25.42 0% 0 0% 0 0% 0 0% 0%
20230330 25.13 25.48 25.13 25.4 0.43% 0.2% 0% 18160 0.4603 25.78 25.35 0% 0 0% 0 0% 0 0% 0%
20230329 25.7 25.7 25.26 25.29 -1.6% -0.51% 0% 24482 0.6224 32.67 25.42 0% 0 0% 0 0% 0 0% 0%
20230328 25.99 26 25.68 25.7 -0.08% -0.35% 0% 26507 0.6836 34.71 25.79 0% 0 0% 0 0% 0 0% 0%
20230327 26.36 26.45 25.72 25.72 -2.98% -1% 0% 40160 1.0432 51.97 25.98 0% 0 0% 0 0% 0 0% 0%
20230324 27.18 27.39 26.41 26.51 -3.32% -0.45% 0% 53037 1.4126 70.96 26.63 0% 0 0% 0 0% 0 0% 0%
20230323 26.89 27.57 26.88 27.42 0.51% 0.48% 0% 59754 1.6304 89.4 27.29 0% 0 0% 0 0% 0 0% 0%
20230322 27.77 28.33 26.94 27.28 -1.05% -0.4% 0% 76467 2.0947 121.19 27.39 0% 0 0% 0 0% 0 0% 0%
20230321 28.2 28.54 27.25 27.57 -5.58% -0.79% 0% 95139 2.6438 172.17 27.79 0% 0 0% 0 0% 0 0% 0%
20230320 31 31.2 28.97 29.2 1.35% -2.34% 0% 144501 4.3213 328.65 29.9 0% 0 0% 0 0% 0 0% 0%
20230317 26.08 28.81 26.03 28.81 10% 2.89% 0% 75326 2.1094 228.62 28 0% 0 0% 0 0% 0 0% 0%
20230316 26.63 27.87 26.03 26.19 -1.62% -2.6% 0% 61850 1.663 216.24 26.89 0% 0 0% 0 0% 0 0% 0%
20230315 25.81 26.99 25.6 26.62 2.62% 0.72% 0% 47491 1.255 179.22 26.43 0% 0 0% 0 0% 0 0% 0%
20230314 25.66 26.38 25.61 25.94 0.86% -0.38% 0% 41474 1.0798 173.59 26.04 0% 0 0% 0 0% 0 0% 0%
20230313 25.02 26.88 25.02 25.72 4.47% -0.81% 0% 34180 0.8864 162.76 25.93 0% 0 0% 0 0% 0 0% 0%
20230310 25.11 25.11 24.61 24.62 -2.15% -0.73% 0% 12232 0.3034 61.33 24.8 0% 0 0% 0 0% 0 0% 0%
20230309 25.03 25.28 24.89 25.16 0.16% 0.2% 0% 8577 0.2154 41.48 25.11 0% 0 0% 0 0% 0 0% 0%
20230308 25 25.22 24.95 25.12 0.6% 0.08% 0% 9121 0.2289 43.12 25.1 0% 0 0% 0 0% 0 0% 0%
20230307 25.55 25.74 24.96 24.97 -2.27% -1.15% 0% 17461 0.4411 80.78 25.26 0% 0 0% 0 0% 0 0% 0%
20230306 25.99 25.99 25.49 25.55 -1.54% -0.39% 0% 15955 0.4092 74.04 25.65 0% 0 0% 0 0% 0 0% 0%
20230303 26.2 26.68 25.88 25.95 -1.48% -0.8% 0% 24382 0.6378 108.72 26.16 0% 0 0% 0 0% 0 0% 0%
20230302 25.96 26.94 25.81 26.34 1.39% -0.11% 0% 37486 0.9886 176.85 26.37 0% 0 0% 0 0% 0 0% 0%
20230301 25.67 26.18 25.6 25.98 1.48% 0.12% 0% 18692 0.4851 92.34 25.95 0% 0 0% 0 0% 0 0% 0%
20230228 25.66 25.8 25.39 25.6 -0.39% 0.2% 0% 10791 0.2757 52.91 25.55 0% 0 0% 0 0% 0 0% 0%
20230227 25.92 26.05 25.61 25.7 -1.46% -0.35% 0% 14499 0.374 63.88 25.79 0% 0 0% 0 0% 0 0% 0%
20230224 25.86 26.18 25.52 26.08 1.36% 0.73% 0% 19867 0.5144 72.86 25.89 0% 0 0% 0 0% 0 0% 0%
20230223 26 26.04 25.68 25.73 -0.54% -0.27% 0% 12310 0.3176 46.41 25.8 0% 0 0% 0 0% 0 0% 0%
20230222 25.7 25.99 25.62 25.87 0.15% 0.27% 0% 14149 0.3651 53.17 25.8 0% 0 0% 0 0% 0 0% 0%
20230221 25.82 25.95 25.55 25.83 -0.35% 0.47% 0% 19748 0.5078 75.69 25.71 0% 0 0% 0 0% 0 0% 0%
20230220 25.22 26.3 25.14 25.92 3.1% 0.31% 0% 30514 0.7886 122.18 25.84 0% 0 0% 0 0% 0 0% 0%
20230217 24.9 25.4 24.85 25.14 0.56% -0.08% 0% 14224 0.3579 61.07 25.16 0% 0 0% 0 0% 0 0% 0%
20230216 25.64 25.88 24.8 25 -2.69% -1.73% 0% 25268 0.6428 110.13 25.44 0% 0 0% 0 0% 0 0% 0%
20230215 25.85 25.95 25.66 25.69 -0.46% -0.31% 0% 16882 0.435 78.4 25.77 0% 0 0% 0 0% 0 0% 0%
20230214 26.11 26.15 25.58 25.81 -1.64% 0.04% 0% 34666 0.8945 161.74 25.8 0% 0 0% 0 0% 0 0% 0%
20230213 25.32 26.95 25.25 26.24 3.96% 0.31% 0% 59332 1.5519 315.28 26.16 0% 0 0% 0 0% 0 0% 0%
20230210 25.2 25.36 25.09 25.24 0.2% 0.08% 0% 12396 0.3126 83.05 25.22 0% 0 0% 0 0% 0 0% 0%
20230209 24.9 25.34 24.85 25.19 0.84% 0.32% 0% 13585 0.3411 92.16 25.11 0% 0 0% 0 0% 0 0% 0%
20230208 25.07 25.15 24.95 24.98 -0.4% -0.32% 0% 8680 0.2175 60.9 25.06 0% 0 0% 0 0% 0 0% 0%
20230207 24.86 25.1 24.86 25.08 0.64% 0.24% 0% 10644 0.2663 75.39 25.02 0% 0 0% 0 0% 0 0% 0%
20230206 24.9 25.09 24.86 24.92 0.08% -0.16% 0% 8146 0.2033 58.85 24.96 0% 0 0% 0 0% 0 0% 0%
20230203 25.04 25.11 24.71 24.9 -0.56% 0.12% 0% 11856 0.2949 84.68 24.87 0% 0 0% 0 0% 0 0% 0%
20230202 25.22 25.23 24.96 25.04 -0.52% -0.2% 0% 12326 0.3092 91.65 25.09 0% 0 0% 0 0% 0 0% 0%
20230201 25.03 25.19 24.85 25.17 0.88% 0.52% 0% 15697 0.393 121.18 25.04 0% 0 0% 0 0% 0 0% 0%
20230131 24.71 24.95 24.62 24.95 0.97% 0.44% 0% 11991 0.2979 96.21 24.84 0% 0 0% 0 0% 0 0% 0%
20230130 25 25.1 24.69 24.71 0.24% -0.44% 0% 14476 0.3593 118.62 24.82 0% 0 0% 0 0% 0 0% 0%
20230120 24.28 24.65 24.28 24.65 1.57% 0.49% 0% 11192 0.2745 95.57 24.53 0% 0 0% 0 0% 0 0% 0%
20230119 24.28 24.33 24.21 24.27 0.21% -0.04% 0% 8502 0.2064 71.27 24.28 0% 0 0% 0 0% 0 0% 0%
20230118 24.26 24.4 24.2 24.22 -0.16% -0.12% 0% 7057 0.1711 51.47 24.25 0% 0 0% 0 0% 0 0% 0%
20230117 24.2 24.45 24.2 24.26 -0.08% -0.21% 0% 8770 0.2132 53.3 24.31 0% 0 0% 0 0% 0 0% 0%
20230116 24.02 24.39 24.02 24.28 0.46% 0% 0% 9079 0.2204 49.36 24.28 0% 0 0% 0 0% 0 0% 0%
20230113 23.99 24.32 23.99 24.17 0.67% 0.12% 0% 8839 0.2134 44.42 24.14 0% 0 0% 0 0% 0 0% 0%
20230112 23.95 24.18 23.8 24.01 -0.12% 0% 0% 9461 0.2272 45.86 24.01 0% 0 0% 0 0% 0 0% 0%
20230111 24.59 24.67 24.04 24.04 -1.6% -1.23% 0% 12089 0.2943 55.95 24.34 0% 0 0% 0 0% 0 0% 0%
20230110 24.57 24.63 24.37 24.43 -0.33% -0.29% 0% 9994 0.2449 45.49 24.5 0% 0 0% 0 0% 0 0% 0%
20230109 24.4 24.63 24.4 24.51 0.37% 0.04% 0% 11952 0.2928 54.48 24.5 0% 0 0% 0 0% 0 0% 0%
20230106 24.84 24.84 24.42 24.42 -1.53% -0.81% 0% 14876 0.3662 68.54 24.62 0% 0 0% 0 0% 0 0% 0%
20230105 25.11 25.24 24.5 24.8 -1.82% 0.12% 0% 23143 0.5733 106.66 24.77 0% 0 0% 0 0% 0 0% 0%
20230104 24.9 26.55 24.88 25.26 0.88% -0.98% 0% 33683 0.8591 162.66 25.51 0% 0 0% 0 0% 0 0% 0%
20230103 24.25 25.05 24.24 25.04 2.2% 1.42% 0% 25759 0.6359 130.51 24.69 0% 0 0% 0 0% 0 0% 0%
20221230 23.85 25.2 23.76 24.5 2.51% 0.57% 0% 23953 0.5836 120.7 24.36 0% 0 0% 0 0% 0 0% 0%
20221229 24.35 24.69 23.88 23.9 -3.04% -1.4% 0% 15662 0.3797 77.94 24.24 0% 0 0% 0 0% 0 0% 0%
20221228 24.23 24.9 23.85 24.65 1.15% 0.94% 0% 22675 0.5537 107.7 24.42 0% 0 0% 0 0% 0 0% 0%
20221227 24.02 24.53 23.94 24.37 1.5% 0.41% 0% 17542 0.4257 82.77 24.27 0% 0 0% 0 0% 0 0% 0%
20221226 23.8 24.06 23.7 24.01 1.35% 0.29% 0% 11160 0.2672 48.91 23.94 0% 0 0% 0 0% 0 0% 0%
20221223 23.61 23.84 23.42 23.69 -0.04% 0.17% 0% 11779 0.2786 47.52 23.65 0% 0 0% 0 0% 0 0% 0%
20221222 24.39 24.48 23.59 23.7 -2.07% -1.09% 0% 16358 0.392 62.76 23.96 0% 0 0% 0 0% 0 0% 0%
20221221 24.88 25.24 24.12 24.2 -3.16% -1.51% 0% 18236 0.448 68.02 24.57 0% 0 0% 0 0% 0 0% 0%
20221220 25.59 25.6 24.9 24.99 -2.69% -0.48% 0% 18436 0.4629 64.1 25.11 0% 0 0% 0 0% 0 0% 0%
20221219 27.08 27.1 25.68 25.68 -4.82% -1.83% 0% 24813 0.649 73.84 26.16 0% 0 0% 0 0% 0 0% 0%
20221216 26.89 27.31 26.67 26.98 -0.33% -0.11% 0% 20519 0.5543 50.93 27.01 0% 0 0% 0 0% 0 0% 0%
20221215 26.76 27.07 26.55 27.07 0.93% 1.16% 0% 20380 0.5453 46.03 26.76 0% 0 0% 0 0% 0 0% 0%
20221214 26.95 27.14 26.8 26.82 -0.89% -0.26% 0% 21045 0.5658 41.85 26.89 0% 0 0% 0 0% 0 0% 0%
20221213 27.57 27.8 27.04 27.06 -1.85% -0.92% 0% 27497 0.751 54.06 27.31 0% 0 0% 0 0% 0 0% 0%
20221212 27.8 27.95 27.52 27.57 -1.68% -0.25% 0% 24493 0.6769 44.07 27.64 0% 0 0% 0 0% 0 0% 0%
20221209 28.32 28.48 28.01 28.04 -1.16% -0.32% 0% 23128 0.6507 40.79 28.13 0% 0 0% 0 0% 0 0% 0%
20221208 28.25 28.39 27.9 28.37 0.6% 0.5% 0% 26527 0.7488 42.92 28.23 0% 0 0% 0 0% 0 0% 0%
20221207 28.31 28.42 28.02 28.2 -1.71% -0.07% 0% 39953 1.1274 55.16 28.22 0% 0 0% 0 0% 0 0% 0%
20221206 29.48 29.48 28.01 28.69 -3.69% -0.38% 0% 70558 2.0322 96.18 28.8 0% 0 0% 0 0% 0 0% 0%
20221205 29.85 31.7 29.59 29.79 0% -2.04% 0% 90267 2.7449 134.21 30.41 0% 0 0% 0 0% 0 0% 0%
20221202 29.51 30.23 29.18 29.79 1.26% 0.17% 0% 51927 1.5442 81.91 29.74 0% 0 0% 0 0% 0 0% 0%
20221201 29.26 30.4 28.86 29.42 1.91% -0.3% 0% 62915 1.8565 100.99 29.51 0% 0 0% 0 0% 0 0% 0%
20221130 28.75 29.45 28.75 28.87 -1.33% -0.48% 0% 45164 1.3102 75.12 29.01 0% 0 0% 0 0% 0 0% 0%
20221129 28.88 30.6 28.39 29.26 2.16% -0.78% 0% 74434 2.1949 126.34 29.49 0% 0 0% 0 0% 0 0% 0%
20221128 29.1 29.11 28.2 28.64 -3.08% 0.07% 0% 43466 1.2442 75.4 28.62 0% 0 0% 0 0% 0 0% 0%
20221125 29.86 30.6 28.92 29.55 -1.3% -0.57% 0% 71348 2.1202 124.35 29.72 0% 0 0% 0 0% 0 0% 0%
20221124 28.59 31.99 28.57 29.94 2.96% -2.92% 0% 118762 3.6621 204.48 30.84 0% 0 0% 0 0% 0 0% 0%
20221123 28.03 29.2 27.37 29.08 2.76% 2.54% 0% 61477 1.7436 102.75 28.36 0% 0 0% 0 0% 0 0% 0%
20221122 27.55 29.1 27.51 28.3 2.2% -0.56% 0% 45267 1.2883 66.75 28.46 0% 0 0% 0 0% 0 0% 0%
20221121 28.45 28.49 27.5 27.69 -3.59% -0.22% 0% 39801 1.1043 48.91 27.75 0% 0 0% 0 0% 0 0% 0%
20221118 28.95 29.28 28.71 28.72 -0.79% -0.73% 0% 33320 0.9641 40.17 28.93 0% 0 0% 0 0% 0 0% 0%
20221117 29.01 29.07 28.65 28.95 -0.55% 0.42% 0% 32366 0.9332 36.25 28.83 0% 0 0% 0 0% 0 0% 0%
20221116 29.26 29.4 28.86 29.11 -0.58% 0.14% 0% 44418 1.2912 45.66 29.07 0% 0 0% 0 0% 0 0% 0%
20221115 28.99 29.44 28.68 29.28 0.45% 0.21% 0% 44814 1.3096 42.11 29.22 0% 0 0% 0 0% 0 0% 0%
20221114 29.7 29.78 28.8 29.15 -3.57% -0.1% 0% 58560 1.709 48.9 29.18 0% 0 0% 0 0% 0 0% 0%
20221111 29.33 31.3 28.5 30.23 4.24% 1.99% 0% 98688 2.9256 74.1 29.64 0% 0 0% 0 0% 0 0% 0%
20221110 29.7 30.26 28.84 29 -6.72% -1.39% 0% 93910 2.7617 62.79 29.41 0% 0 0% 0 0% 0 0% 0%
20221109 33.99 33.99 30.83 31.09 -9.09% -3.75% 0% 127313 4.1121 78.94 32.3 0% 0 0% 0 0% 0 0% 0%
20221108 28.5 34.2 28.5 34.2 44% 2.49% 0% 136570 4.557 72.33 33.37 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1