股票价格成本查询

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.95	6.2	5.91	6.04	2.9%	0.33%	-5.33%	171178	1.0309	232.19	6.02	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230927	5.8	5.92	5.77	5.87	1.21%	-0.17%	-7.99%	93019	0.5471	146.26	5.88	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230926	5.78	5.84	5.74	5.8	0.35%	0.17%	-9.09%	44105	0.2553	72.69	5.79	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230925	5.85	5.86	5.74	5.78	-0.69%	-0.17%	-9.4%	40344	0.2334	66.9	5.79	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230922	5.75	5.84	5.7	5.82	1.57%	0.69%	-8.78%	59678	0.345	95.99	5.78	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230921	5.73	5.8	5.7	5.73	-0.17%	-0.17%	-10.19%	44490	0.2552	72.99	5.74	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230920	5.75	5.8	5.7	5.74	-0.35%	-0.35%	-10.03%	49315	0.2839	79.68	5.76	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230919	5.86	5.86	5.73	5.76	-1.2%	-0.35%	-9.72%	49152	0.2842	78.53	5.78	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230918	5.77	5.84	5.67	5.83	1.39%	0.52%	-8.62%	69325	0.4019	111.31	5.8	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230915	5.79	5.85	5.72	5.75	-0.52%	-0.52%	-9.87%	69691	0.4027	110.09	5.78	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230914	5.78	5.83	5.75	5.78	-0.17%	-0.17%	-9.4%	59671	0.3453	93.33	5.79	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230913	5.81	5.85	5.74	5.79	-0.34%	0%	-9.25%	55077	0.319	85.9	5.79	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230912	5.81	5.85	5.77	5.81	-0.17%	0%	-8.93%	38091	0.2214	57.22	5.81	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230911	5.79	5.87	5.75	5.82	1.22%	0.17%	-8.78%	53064	0.3085	70.81	5.81	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230908	5.76	5.82	5.72	5.75	-0.17%	-0.17%	-9.87%	41184	0.2374	47.3	5.76	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230907	5.85	5.85	5.72	5.76	-1.54%	-0.52%	-9.72%	54167	0.3135	61.11	5.79	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230906	5.81	5.88	5.79	5.85	0.69%	0.17%	-8.31%	57665	0.3368	65.91	5.84	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230905	5.83	5.88	5.77	5.81	-1.02%	0%	-8.93%	43824	0.2544	50.79	5.81	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230904	5.74	5.88	5.74	5.87	2.26%	0.69%	-7.99%	73132	0.4266	83.18	5.83	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230901	5.71	5.76	5.65	5.74	0.53%	0.53%	-10.03%	73002	0.4165	81.2	5.71	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230831	5.7	5.77	5.64	5.71	0.18%	0.35%	-10.5%	55728	0.3171	63.65	5.69	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230830	5.75	5.86	5.68	5.7	-1.38%	-0.87%	-10.66%	73086	0.4202	84.17	5.75	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230829	5.52	5.82	5.52	5.78	3.96%	0.52%	-9.4%	116116	0.6676	140.66	5.75	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230828	5.76	5.77	5.55	5.56	3.93%	-2.11%	-12.85%	166775	0.9468	222.94	5.68	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230825	5.44	5.56	5.35	5.35	-2.55%	-1.65%	-16.14%	62574	0.3405	102.4	5.44	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230824	5.48	5.53	5.36	5.49	0.18%	0.73%	-13.95%	55634	0.3031	95.31	5.45	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230823	5.58	5.58	5.48	5.48	-1.26%	-0.9%	-14.11%	42808	0.2368	76.98	5.53	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230822	5.61	5.65	5.45	5.55	-1.42%	0.36%	-13.01%	68770	0.3803	126.34	5.53	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230821	5.61	5.72	5.59	5.63	1.08%	-0.53%	-11.76%	77665	0.4399	158.16	5.66	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230818	5.63	5.69	5.57	5.57	-1.24%	-1.24%	-12.7%	52532	0.2962	115.32	5.64	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230817	5.49	5.64	5.39	5.64	3.11%	1.81%	-11.6%	62689	0.347	135.55	5.54	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230816	5.51	5.54	5.41	5.47	-0.73%	-0.18%	-14.26%	29504	0.1618	65.44	5.48	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230815	5.53	5.57	5.48	5.51	-0.36%	0%	-13.64%	26801	0.1478	54.9	5.51	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230814	5.5	5.53	5.42	5.53	0.91%	0.91%	-13.32%	30898	0.1692	55.28	5.48	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230811	5.62	5.62	5.48	5.48	-2.14%	-1.08%	-14.11%	35223	0.195	59.51	5.54	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230810	5.53	5.62	5.46	5.6	1.08%	0.18%	-12.23%	34616	0.1934	63.11	5.59	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230809	5.58	5.58	5.5	5.54	-0.54%	0.18%	-13.17%	28566	0.1581	50.51	5.53	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230808	5.61	5.63	5.55	5.57	-0.36%	-0.18%	-12.7%	25160	0.1404	39.11	5.58	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230807	5.62	5.66	5.56	5.59	-1.06%	-0.18%	-12.38%	36417	0.2039	55.58	5.6	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230804	5.7	5.73	5.63	5.65	-0.35%	-0.18%	-11.44%	44223	0.2504	68.47	5.66	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230803	5.7	5.72	5.64	5.67	-0.7%	-0.18%	-11.13%	38633	0.2193	59.66	5.68	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230802	5.72	5.74	5.67	5.71	-0.52%	0.18%	-10.5%	52503	0.2995	79.06	5.7	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230801	5.67	5.77	5.64	5.74	1.06%	0.35%	-10.03%	73267	0.4193	115.04	5.72	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230731	5.66	5.74	5.64	5.68	0.35%	0.18%	-10.97%	40898	0.232	67.64	5.67	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230728	5.62	5.76	5.61	5.66	0.18%	0.18%	-11.29%	54404	0.3076	93.16	5.65	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230727	5.68	5.74	5.62	5.65	-0.18%	-0.35%	-11.44%	38187	0.2165	70.83	5.67	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230726	5.65	5.68	5.6	5.66	0.53%	0.18%	-11.29%	32045	0.1811	60.11	5.65	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230725	5.6	5.64	5.55	5.63	0.9%	0.18%	-11.76%	33507	0.1882	63.92	5.62	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230724	5.57	5.61	5.51	5.58	0.36%	0.36%	-12.54%	32433	0.1804	62.09	5.56	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230721	5.59	5.61	5.54	5.56	-0.54%	-0.18%	-12.85%	44231	0.2465	86.56	5.57	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230720	5.63	5.66	5.57	5.59	-0.36%	-0.36%	-12.38%	42541	0.2385	86.38	5.61	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230719	5.65	5.66	5.58	5.61	-0.36%	-0.18%	-12.07%	32870	0.1846	73.13	5.62	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230718	5.61	5.65	5.55	5.63	0.72%	0.36%	-11.76%	47260	0.2651	103.34	5.61	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230717	5.52	5.59	5.47	5.59	1.27%	0.54%	-12.38%	46453	0.2582	99.27	5.56	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230714	5.54	5.54	5.48	5.52	-0.18%	0.18%	-13.48%	27855	0.1536	56.35	5.51	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230713	5.5	5.54	5.46	5.53	0.73%	0.36%	-13.32%	33788	0.1862	63.56	5.51	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230712	5.52	5.55	5.47	5.49	-0.54%	-0.18%	-13.95%	28400	0.1563	50.85	5.5	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230711	5.48	5.53	5.46	5.52	0.73%	0.36%	-13.48%	34100	0.1877	61.61	5.5	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230710	5.46	5.52	5.44	5.48	0%	0.18%	-14.11%	27309	0.1494	47.54	5.47	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230707	5.46	5.5	5.43	5.48	0.37%	0.37%	-14.11%	41068	0.2243	70.34	5.46	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230706	5.47	5.49	5.43	5.46	0%	0%	-14.42%	28601	0.1562	50.66	5.46	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230705	5.5	5.54	5.43	5.46	-0.91%	-0.36%	-14.42%	52601	0.2884	90.49	5.48	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230704	5.43	5.53	5.38	5.51	1.47%	0.18%	-13.64%	62559	0.344	108.45	5.5	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230703	5.35	5.48	5.35	5.43	1.88%	0.18%	-14.89%	68285	0.3703	120.45	5.42	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230630	5.32	5.35	5.28	5.33	0.76%	0%	-16.46%	60536	0.3226	111.76	5.33	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230629	5.23	5.32	5.22	5.29	1.34%	0%	-17.08%	51237	0.2709	100.02	5.29	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230628	5.2	5.24	5.07	5.22	0.58%	0.77%	-18.18%	32925	0.1704	66.64	5.18	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230627	5.14	5.22	5.05	5.19	2.77%	0.39%	-18.65%	43572	0.2252	86.63	5.17	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230626	5.08	5.16	5.04	5.05	-0.98%	-0.98%	-20.85%	29891	0.1523	60.39	5.1	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230621	5.1	5.19	5.08	5.1	0%	-0.58%	-20.06%	31427	0.1612	64.19	5.13	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230620	5.2	5.22	5.1	5.1	-1.54%	-0.58%	-20.06%	30385	0.1559	62.47	5.13	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230619	5.33	5.33	5.18	5.18	-2.45%	-0.77%	-18.81%	34486	0.1801	72.31	5.22	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230616	5.22	5.31	5.22	5.31	1.72%	0.57%	-16.77%	37373	0.1973	80.18	5.28	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230615	5.24	5.27	5.2	5.22	-0.38%	0%	-18.18%	23193	0.121	49.3	5.22	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230614	5.28	5.28	5.21	5.24	-0.38%	0%	-17.87%	23469	0.1229	50.18	5.24	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230613	5.23	5.27	5.2	5.26	0.38%	0.38%	-17.55%	18304	0.0959	39.28	5.24	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230612	5.17	5.25	5.12	5.24	0.96%	0.96%	-17.87%	33155	0.1721	66.24	5.19	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230609	5.21	5.23	5.15	5.19	-0.38%	0%	-18.65%	27424	0.1422	55.13	5.19	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230608	5.2	5.25	5.14	5.21	0.19%	0.19%	-18.34%	25469	0.1324	48.57	5.2	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230607	5.14	5.24	5.1	5.2	0.58%	0.58%	-18.5%	36285	0.1876	66.14	5.17	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230606	5.23	5.26	5.15	5.17	-1.71%	-0.19%	-18.97%	46114	0.2391	82.17	5.18	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230605	5.28	5.29	5.22	5.26	-0.19%	0.19%	-17.55%	27371	0.1437	49.11	5.25	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230602	5.27	5.32	5.26	5.27	0%	-0.38%	-17.4%	32533	0.1721	55.43	5.29	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230601	5.27	5.34	5.27	5.27	-0.19%	-0.57%	-17.4%	27237	0.1444	46.02	5.3	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230531	5.36	5.38	5.28	5.28	-1.68%	-0.56%	-17.24%	25120	0.1333	43.12	5.31	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230530	5.35	5.41	5.3	5.37	0.56%	0.37%	-15.83%	40683	0.2177	60.8	5.35	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230529	5.39	5.44	5.34	5.34	-1.11%	-0.56%	-16.3%	34691	0.1863	50.78	5.37	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230526	5.41	5.43	5.34	5.4	0.19%	0%	-15.36%	47978	0.259	69.41	5.4	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230525	5.4	5.43	5.32	5.39	-0.19%	0.19%	-15.52%	40826	0.2195	60.97	5.38	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230524	5.37	5.44	5.34	5.4	0.37%	0.19%	-15.36%	36262	0.1956	54.56	5.39	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230523	5.37	5.43	5.35	5.38	-0.19%	-0.37%	-15.67%	30954	0.1671	47.63	5.4	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230522	5.39	5.45	5.33	5.39	0.37%	-0.19%	-15.52%	40788	0.2204	63.38	5.4	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230519	5.32	5.38	5.29	5.37	0.75%	0.37%	-15.83%	38253	0.2047	59.12	5.35	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230518	5.35	5.37	5.3	5.33	0.19%	-0.19%	-16.46%	29229	0.156	45.19	5.34	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230517	5.18	5.34	5.16	5.32	2.11%	0.57%	-16.61%	39683	0.2098	62.59	5.29	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230516	5.22	5.26	5.19	5.21	-0.57%	-0.19%	-18.34%	25763	0.1345	43.69	5.22	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230515	5.22	5.25	5.16	5.24	0.38%	0.58%	-17.87%	30431	0.1584	53.6	5.21	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230510	5.19	5.21	5.14	5.2	0.19%	0.39%	-18.5%	29815	0.1543	23.65	5.18	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230509	5.27	5.28	5.17	5.19	-1.52%	-0.57%	-18.65%	43985	0.2294	75.04	5.22	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230508	5.25	5.3	5.23	5.27	0.96%	0%	-17.4%	31352	0.1653	53.75	5.27	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230505	5.27	5.31	5.19	5.22	-1.14%	-0.19%	-18.18%	44926	0.2348	76.17	5.23	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230504	5.19	5.3	5.18	5.28	1.15%	0.19%	-17.24%	55752	0.2936	94.85	5.27	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230428	5.12	5.24	5.07	5.22	2.55%	0.58%	-18.18%	49675	0.2579	86.09	5.19	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230427	5.02	5.13	4.99	5.09	0.79%	0%	-20.22%	42231	0.2149	74.43	5.09	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230426	4.97	5.08	4.97	5.05	0.8%	0%	-20.85%	27364	0.1381	45.69	5.05	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230425	5.08	5.11	4.93	5.01	-1.96%	0.2%	-21.47%	48111	0.2405	75.56	5	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230424	5.03	5.13	4.95	5.11	1.59%	0.99%	-19.91%	47893	0.2423	75.76	5.06	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230421	5.2	5.2	5.02	5.03	-3.27%	-0.98%	-21.16%	54799	0.2786	81.21	5.08	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230420	5.18	5.21	5.08	5.2	0.58%	1.17%	-18.5%	51418	0.2643	77.76	5.14	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230419	5.24	5.24	5.16	5.17	-1.15%	-0.39%	-18.97%	38694	0.201	57.52	5.19	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230418	5.33	5.33	5.21	5.23	-2.06%	-0.38%	-18.03%	51394	0.2696	68.13	5.25	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230417	5.29	5.36	5.24	5.34	1.14%	0.56%	-16.3%	48542	0.2579	59.62	5.31	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230414	5.34	5.34	5.26	5.28	-0.56%	-0.19%	-17.24%	40217	0.2128	43.79	5.29	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230413	5.34	5.41	5.29	5.31	0%	-0.75%	-16.77%	63420	0.3394	62	5.35	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230412	5.23	5.34	5.21	5.31	1.53%	0.38%	-16.77%	55952	0.2958	49.39	5.29	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230411	5.24	5.25	5.18	5.23	0.38%	0.19%	-18.03%	52561	0.2742	40.56	5.22	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230410	5.31	5.37	5.19	5.21	-1.51%	-1.14%	-18.34%	87172	0.4597	56.41	5.27	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230407	5.24	5.33	5.24	5.29	0.95%	-0.19%	-17.08%	51868	0.2747	28.84	5.3	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230406	5.32	5.33	5.23	5.24	-1.5%	-0.38%	-17.87%	69432	0.3651	30.07	5.26	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230404	5.46	5.46	5.27	5.32	-2.21%	-0.37%	-16.61%	116279	0.621	38.61	5.34	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230403	5.48	5.54	5.42	5.44	-0.73%	-0.37%	-14.73%	111099	0.6066	29.66	5.46	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230331	5.36	5.51	5.31	5.48	2.81%	0.74%	-14.11%	140396	0.7639	35	5.44	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230330	5.53	5.54	5.32	5.33	-3.27%	-1.11%	-16.46%	154018	0.8307	38.7	5.39	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230329	5.49	5.56	5.44	5.51	-1.78%	0.18%	-13.64%	154603	0.8508	40.46	5.5	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230328	5.7	5.73	5.6	5.61	-0.71%	-1.06%	-12.07%	187739	1.0637	51.85	5.67	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230327	5.81	5.82	5.6	5.65	-3.75%	-0.35%	-11.44%	290599	1.6482	83.37	5.67	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230324	6.01	6.04	5.8	5.87	-2.17%	0%	-7.99%	315171	1.8498	100.76	5.87	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230323	6.13	6.31	5.98	6	-4.15%	-1.15%	-5.96%	474114	2.8801	134.27	6.07	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230322	5.99	6.49	5.92	6.26	2.45%	1.62%	-1.88%	700387	4.3126	304.08	6.16	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230321	6.41	6.57	6.05	6.11	-2.08%	-2.4%	-4.23%	801611	5.0178	494.14	6.26	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230320	5.7	6.24	5.65	6.24	10.05%	3.65%	-2.19%	331144	1.9927	350.96	6.02	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230317	5.51	5.67	5.49	5.67	3.47%	1.07%	-11.13%	74525	0.4179	105.1	5.61	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230316	5.58	5.62	5.48	5.48	-2.49%	-1.08%	-14.11%	59152	0.3275	85.8	5.54	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230315	5.53	5.65	5.48	5.62	2.37%	0.36%	-11.91%	59680	0.3345	88.6	5.6	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230314	5.63	5.64	5.42	5.49	-2.49%	-0.54%	-13.95%	53741	0.2964	79.54	5.52	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230313	5.7	5.71	5.57	5.63	0.36%	0.36%	-11.76%	42414	0.238	62.96	5.61	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230310	5.73	5.75	5.59	5.61	-2.09%	-0.71%	-12.07%	50483	0.2852	72.26	5.65	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230309	5.78	5.79	5.68	5.73	-0.87%	0%	-10.19%	42512	0.2435	62.14	5.73	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230308	5.7	5.78	5.66	5.78	1.23%	0.87%	-9.4%	48335	0.277	69.69	5.73	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230307	5.78	5.91	5.7	5.71	-1.55%	-1.72%	-10.5%	86459	0.5019	120.26	5.81	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230306	5.77	5.82	5.73	5.8	0.69%	0.17%	-9.09%	46448	0.269	69.02	5.79	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230303	5.77	5.81	5.71	5.76	-0.69%	0%	-9.72%	40822	0.2351	59.76	5.76	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230302	5.79	5.84	5.73	5.8	0.87%	0%	-9.09%	58500	0.3391	83.62	5.8	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230301	5.8	5.8	5.73	5.75	-0.17%	0%	-9.87%	47406	0.2726	63.59	5.75	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230228	5.69	5.78	5.59	5.76	1.95%	0.7%	-9.72%	60101	0.3436	78.32	5.72	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230227	5.75	5.79	5.6	5.65	-2.08%	-0.35%	-11.44%	63744	0.3616	81.38	5.67	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230224	5.8	5.8	5.69	5.77	0%	0.35%	-9.56%	42776	0.2459	53.96	5.75	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230223	5.83	5.88	5.71	5.77	-0.69%	0%	-9.56%	46969	0.2712	58.18	5.77	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230222	5.72	5.84	5.7	5.81	0.87%	0.52%	-8.93%	78596	0.4545	96.37	5.78	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230221	5.75	5.79	5.68	5.76	0.35%	0.35%	-9.72%	43300	0.2486	54.18	5.74	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230220	5.68	5.8	5.62	5.74	1.41%	0.35%	-10.03%	52372	0.2994	65.04	5.72	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230217	5.66	5.78	5.64	5.66	0.35%	-0.35%	-11.29%	57580	0.3273	70.85	5.68	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230216	5.8	5.83	5.59	5.64	-2.59%	-1.57%	-11.6%	71527	0.4095	88.4	5.73	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230215	5.82	5.82	5.74	5.79	-0.34%	0.35%	-9.25%	46588	0.269	60.08	5.77	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230214	5.82	5.86	5.73	5.81	-0.17%	0.35%	-8.93%	55315	0.3202	71.08	5.79	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230213	5.75	5.87	5.75	5.82	1.22%	0.17%	-8.78%	70645	0.4104	91.46	5.81	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230210	5.7	5.76	5.68	5.75	0.88%	0.35%	-9.87%	60984	0.3493	79.57	5.73	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230209	5.67	5.75	5.66	5.7	-0.52%	-0.18%	-10.66%	55475	0.3167	74.75	5.71	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230208	5.69	5.78	5.64	5.73	0.7%	0.35%	-10.19%	55124	0.3148	75.16	5.71	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230207	5.65	5.69	5.61	5.69	0.71%	0.53%	-10.82%	44705	0.2529	61.77	5.66	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230206	5.64	5.65	5.57	5.65	0.53%	0.36%	-11.44%	52532	0.2955	70.25	5.63	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230203	5.64	5.64	5.54	5.62	-0.35%	0.36%	-11.91%	57971	0.3245	78.39	5.6	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230202	5.67	5.69	5.61	5.64	-0.53%	0%	-11.6%	50045	0.2825	71.28	5.64	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230201	5.6	5.67	5.56	5.67	1.25%	0.89%	-11.13%	64894	0.3648	95.99	5.62	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230131	5.55	5.6	5.48	5.6	0.54%	0.72%	-12.23%	69163	0.3845	101.18	5.56	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230130	5.46	5.59	5.46	5.57	2.39%	0.54%	-12.7%	67749	0.375	101.15	5.54	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230120	5.4	5.46	5.38	5.44	0.93%	0.37%	-14.73%	36945	0.2003	56.61	5.42	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230119	5.29	5.4	5.29	5.39	1.32%	0.56%	-15.52%	45220	0.2424	32.59	5.36	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230118	5.24	5.34	5.22	5.32	1.72%	0.38%	-16.61%	43362	0.2299	56.56	5.3	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230117	5.29	5.34	5.17	5.23	-1.32%	-0.19%	-18.03%	51972	0.2725	57.89	5.24	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230116	5.24	5.31	5.21	5.3	1.92%	0.38%	-16.93%	36913	0.1948	38.33	5.28	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230113	5.18	5.23	5.16	5.2	0.39%	0.19%	-18.5%	33724	0.175	31.19	5.19	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230112	5.22	5.26	5.16	5.18	-0.77%	-0.38%	-18.81%	34899	0.1816	29.5	5.2	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230111	5.29	5.36	5.2	5.22	-1.32%	-0.76%	-18.18%	43971	0.2315	35.69	5.26	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230110	5.39	5.39	5.28	5.29	-1.67%	-0.38%	-17.08%	39193	0.2083	31.41	5.31	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230109	5.35	5.4	5.32	5.38	0.75%	0.37%	-15.67%	31208	0.1674	24.45	5.36	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230106	5.41	5.46	5.31	5.34	-2.02%	-0.56%	-16.3%	47385	0.2546	36.13	5.37	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230105	5.46	5.48	5.38	5.45	-0.37%	0.55%	-14.58%	44309	0.2401	32.95	5.42	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230104	5.37	5.49	5.32	5.47	1.86%	0.74%	-14.26%	73375	0.3983	54.92	5.43	0%	6.29	0%	6.3	0%	6.38	0%	0%
20230103	5.26	5.38	5.18	5.37	2.68%	0.94%	-15.83%	65063	0.3462	50.27	5.32	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221230	5.14	5.24	5.12	5.23	1.75%	0.58%	-18.03%	40781	0.2119	29.41	5.2	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221229	5.18	5.22	5.1	5.14	-0.96%	-0.19%	-19.44%	44300	0.2282	34.21	5.15	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221228	5.32	5.33	5.18	5.19	-2.99%	-0.76%	-18.65%	45805	0.2397	33.35	5.23	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221227	5.31	5.48	5.28	5.35	0.75%	0.38%	-16.14%	61355	0.3272	42.35	5.33	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221226	5.34	5.39	5.27	5.31	0.19%	-0.38%	-16.77%	38000	0.2026	24.47	5.33	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221223	5.27	5.35	5.21	5.3	0.57%	0%	-16.93%	51527	0.2729	28.29	5.3	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221222	5.41	5.47	5.24	5.27	-2.23%	-1.13%	-17.4%	51941	0.2771	28.36	5.33	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221221	5.48	5.5	5.34	5.39	-1.64%	0%	-15.52%	48033	0.2591	26.19	5.39	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221220	5.39	5.52	5.32	5.48	2.24%	0.55%	-14.11%	72175	0.3931	38.05	5.45	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221219	5.5	5.55	5.33	5.36	-2.9%	-0.56%	-15.99%	80073	0.4312	40.25	5.39	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221216	5.56	5.59	5.5	5.52	-0.54%	-0.54%	-13.48%	62588	0.3471	30.43	5.55	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221215	5.57	5.63	5.51	5.55	0.18%	0%	-13.01%	75731	0.4201	35.77	5.55	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221214	5.65	5.69	5.51	5.54	-2.46%	-0.54%	-13.17%	155602	0.8673	57.66	5.57	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221213	5.63	5.82	5.61	5.68	0.89%	0.18%	-10.97%	182809	1.0367	101.41	5.67	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221212	6.06	6.06	5.62	5.63	0.72%	-2.76%	-11.76%	323244	1.8716	195.05	5.79	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221209	5.65	5.68	5.54	5.59	-0.53%	0%	-12.38%	89760	0.5022	62.51	5.59	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221208	5.72	5.81	5.61	5.62	-1.58%	-0.88%	-11.91%	121809	0.6912	89.51	5.67	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221207	5.64	5.8	5.56	5.71	1.06%	0.53%	-10.5%	148432	0.8428	116.49	5.68	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221206	5.6	5.68	5.52	5.65	0.18%	1.25%	-11.44%	142404	0.7941	121.53	5.58	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221205	5.54	5.8	5.5	5.64	1.81%	0.18%	-11.6%	234955	1.3235	217.43	5.63	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221202	5.37	5.7	5.36	5.54	3.17%	0.36%	-13.17%	186877	1.0314	204.67	5.52	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221201	5.41	5.44	5.35	5.37	-0.56%	-0.19%	-15.83%	68569	0.369	83.98	5.38	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221130	5.35	5.42	5.32	5.4	0.93%	0.19%	-15.36%	82658	0.4453	103.77	5.39	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221129	5.32	5.35	5.27	5.35	1.52%	0.56%	-16.14%	81161	0.4317	98.36	5.32	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221128	5.2	5.3	5.17	5.27	0.19%	0.19%	-17.4%	66310	0.3486	81.99	5.26	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221125	5.32	5.32	5.25	5.26	-0.75%	-0.38%	-17.55%	48944	0.2582	58.95	5.28	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221124	5.32	5.33	5.24	5.3	0.95%	0.19%	-16.93%	62370	0.3302	71.43	5.29	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221123	5.28	5.29	5.15	5.25	-0.57%	0.38%	-17.71%	55684	0.2912	62.81	5.23	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221122	5.29	5.38	5.23	5.28	-0.19%	-0.38%	-17.24%	83873	0.4448	95.23	5.3	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221121	5.29	5.31	5.17	5.29	0%	0.38%	-17.08%	54931	0.2896	63.2	5.27	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221118	5.36	5.38	5.26	5.29	-0.56%	-0.38%	-17.08%	71117	0.3776	77.85	5.31	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221117	5.32	5.33	5.26	5.32	0.19%	0.38%	-16.61%	55365	0.2933	60.87	5.3	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221116	5.29	5.36	5.24	5.31	0.95%	0%	-16.77%	108065	0.5737	120.87	5.31	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221115	5.19	5.26	5.17	5.26	1.15%	0.57%	-17.55%	66691	0.3489	77.91	5.23	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221114	5.16	5.26	5.13	5.2	0.58%	-0.19%	-18.5%	87346	0.4551	101.65	5.21	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221111	5.22	5.3	5.16	5.17	0.19%	-0.77%	-18.97%	91855	0.4785	109.79	5.21	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221110	5.18	5.19	5.11	5.16	-0.19%	0%	-19.12%	58587	0.3021	70.11	5.16	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221109	5.2	5.22	5.16	5.17	-0.58%	-0.39%	-18.97%	65518	0.3398	78.61	5.19	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221108	5.18	5.21	5.13	5.2	0.39%	0.39%	-18.5%	72032	0.3729	84.4	5.18	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221107	5.09	5.21	5.09	5.18	1.77%	0.19%	-18.81%	102152	0.528	115.59	5.17	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221104	5.05	5.11	5.02	5.09	1.39%	0.39%	-20.22%	64302	0.3261	70.45	5.07	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221103	4.99	5.04	4.95	5.02	0.2%	0.2%	-21.32%	43429	0.2174	46.35	5.01	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221102	5	5.04	4.98	5.01	0.6%	0%	-21.47%	56206	0.2817	56.92	5.01	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221101	4.86	4.99	4.85	4.98	3.11%	1.22%	-21.94%	62047	0.3054	58.65	4.92	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221031	4.83	4.9	4.8	4.83	0%	-0.41%	-24.29%	69223	0.3355	60.26	4.85	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221028	5.03	5.05	4.8	4.83	-4.36%	-1.63%	-24.29%	85273	0.4191	68.23	4.91	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221027	5.11	5.17	5.04	5.05	-1.17%	-0.98%	-20.85%	67159	0.3425	49.28	5.1	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221026	5.06	5.16	5.04	5.11	1.19%	0%	-19.91%	79786	0.4077	52.66	5.11	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221025	5.08	5.11	4.92	5.05	-1.56%	0.6%	-20.85%	102013	0.5122	64.08	5.02	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221024	5.15	5.27	5.09	5.13	-0.19%	-1.16%	-19.59%	117710	0.6105	73.57	5.19	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221021	5.13	5.18	5.09	5.14	0.19%	-0.19%	-19.44%	83384	0.4291	49.98	5.15	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221020	5.09	5.25	5.08	5.13	0.39%	-0.58%	-19.59%	102560	0.5294	61.25	5.16	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221019	5.13	5.19	5.04	5.11	-0.2%	-0.39%	-19.91%	112165	0.5751	64.81	5.13	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221018	5.21	5.26	5.11	5.12	-1.35%	-0.97%	-19.75%	132852	0.6868	74.78	5.17	0%	6.29	0%	6.3	0%	6.38	0%	0%
20221017	5.12	5.25	5.07	5.19	0.78%	0.19%	-18.65%	179454	0.929	98.68	5.18	0%	6.29	0%	6.3	0%	6.38	0%	0%
20220721	5.22	5.22	5.13	5.14	-0.96%	-0.58%	-19.44%	50267	0.2599	87.96	5.17	-17.68%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220720	5.18	5.19	5.13	5.19	1.17%	0.58%	-18.65%	44971	0.2321	78.55	5.16	-17.83%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220719	5.09	5.14	5.07	5.13	0.98%	0.39%	-19.59%	50059	0.2557	86.54	5.11	-18.63%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220718	4.94	5.09	4.94	5.08	2.83%	0.59%	-20.38%	53896	0.2722	92.12	5.05	-19.59%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220715	5.05	5.07	4.93	4.94	-2.56%	-0.8%	-22.57%	49638	0.2473	83.7	4.98	-20.7%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220714	5.05	5.09	5.02	5.07	-0.59%	0.2%	-20.53%	36885	0.1865	63.12	5.06	-19.43%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220713	4.99	5.1	4.92	5.1	2%	1.19%	-20.06%	45583	0.2298	77.77	5.04	-19.75%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220712	5.06	5.07	4.98	5	-1.77%	-0.4%	-21.63%	38996	0.1958	66.27	5.02	-20.06%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220711	5.1	5.11	5.02	5.09	0.2%	0.39%	-20.22%	36710	0.1861	62.98	5.07	-19.27%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220708	5.05	5.13	5.02	5.08	1.2%	0%	-20.38%	46808	0.238	80.55	5.08	-19.11%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220707	5.01	5.05	5.01	5.02	0%	-0.2%	-21.32%	36578	0.1839	62.24	5.03	-19.9%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220706	5.06	5.06	4.97	5.02	-1.18%	0.2%	-21.32%	43104	0.2161	73.14	5.01	-20.22%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220705	5.09	5.13	5.03	5.08	-0.39%	0.2%	-20.38%	47751	0.2423	82	5.07	-19.27%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220704	5.11	5.12	5.06	5.1	0%	0.39%	-20.06%	32499	0.1652	55.91	5.08	-19.11%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220701	5.14	5.14	5.07	5.1	-0.58%	0%	-20.06%	49370	0.2516	85.15	5.1	-18.79%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220630	5.16	5.19	5.12	5.13	0%	-0.39%	-19.59%	53890	0.2774	93.88	5.15	-17.99%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220629	5.25	5.25	5.13	5.13	-2.1%	-0.97%	-19.59%	82503	0.4271	144.55	5.18	-17.52%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220628	5.22	5.27	5.18	5.24	0.77%	0.19%	-17.87%	81062	0.4242	143.57	5.23	-16.72%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220627	5.26	5.27	5.18	5.2	-0.76%	-0.19%	-18.5%	61800	0.3218	108.91	5.21	-17.04%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220624	5.21	5.27	5.2	5.24	0%	0.19%	-17.87%	87743	0.4591	155.38	5.23	-16.72%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220623	5.18	5.26	5.12	5.24	0.77%	0.96%	-17.87%	120372	0.6248	211.46	5.19	-17.36%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220622	5.31	5.42	5.2	5.2	-3.88%	-1.52%	-18.5%	162063	0.8553	289.47	5.28	-15.92%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220621	5.5	5.88	5.37	5.41	-1.46%	-2.87%	-15.2%	230857	1.2854	435.04	5.57	-11.31%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220620	5.56	5.65	5.42	5.49	-3%	-0.36%	-13.95%	233709	1.2868	435.51	5.51	-12.26%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220617	5.61	5.72	5.45	5.66	-0.88%	1.8%	-11.29%	338879	1.8848	637.9	5.56	-11.46%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220616	6.2	6.69	5.6	5.71	-8.2%	-4.67%	-10.5%	500344	2.9986	1014.86	5.99	-4.62%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220615	6.18	6.22	5.65	6.22	10.09%	3.84%	-2.51%	318482	1.9083	645.85	5.99	-4.62%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220614	5.11	5.65	5.03	5.65	9.92%	3.86%	-11.44%	178969	0.9732	329.37	5.44	-13.38%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220613	5.08	5.2	5.07	5.14	0.59%	0.39%	-19.44%	54488	0.279	94.43	5.12	-18.47%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220610	5.02	5.16	4.98	5.11	0.79%	0%	-19.91%	75309	0.3848	130.23	5.11	-18.63%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220609	5.02	5.21	5	5.07	0.6%	-0.59%	-20.53%	106956	0.5453	184.55	5.1	-18.79%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220608	5.03	5.09	4.94	5.04	-0.59%	0.2%	-21%	59170	0.2974	100.65	5.03	-19.9%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220607	5.11	5.11	5	5.07	-0.2%	0.4%	-20.53%	46064	0.2324	78.65	5.05	-19.59%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220606	5.06	5.16	5.06	5.08	0.4%	-0.2%	-20.38%	56136	0.286	96.79	5.09	-18.95%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220602	5.02	5.07	4.92	5.06	0.4%	1%	-20.69%	46378	0.2325	78.69	5.01	-20.22%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220601	5	5.06	4.97	5.04	0.4%	0.4%	-21%	49327	0.2478	83.87	5.02	-20.06%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220531	5	5.03	4.95	5.02	0.4%	0.6%	-21.32%	44001	0.2197	74.36	4.99	-20.54%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220530	4.95	5.2	4.95	5	1.21%	-0.6%	-21.63%	66052	0.3323	112.46	5.03	-19.9%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220527	4.92	5.02	4.87	4.94	0.41%	0%	-22.57%	44015	0.2176	73.65	4.94	-21.34%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220526	4.9	4.93	4.81	4.92	0.41%	0.82%	-22.88%	45608	0.2226	75.34	4.88	-22.29%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220525	4.83	4.92	4.77	4.9	1.66%	0.82%	-23.2%	54839	0.2666	90.23	4.86	-22.61%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220524	5.13	5.13	4.82	4.82	-5.12%	-2.63%	-24.45%	98345	0.4866	164.69	4.95	-21.18%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220523	5.09	5.19	5	5.08	-0.97%	-0.2%	-20.38%	98390	0.501	169.56	5.09	-18.95%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220520	4.93	5.4	4.88	5.13	4.48%	1.18%	-19.59%	131393	0.6666	225.61	5.07	-19.27%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220519	4.86	4.92	4.8	4.91	-0.2%	0.82%	-23.04%	44721	0.2178	73.71	4.87	-22.45%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220518	4.9	4.97	4.85	4.92	0.82%	0%	-22.88%	60333	0.2969	100.48	4.92	-21.66%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220517	4.89	5.04	4.83	4.88	-0.2%	-0.81%	-23.51%	67618	0.3327	112.6	4.92	-21.66%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220516	4.79	4.96	4.79	4.89	0.82%	0.2%	-23.35%	73378	0.3581	121.2	4.88	-22.29%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220513	4.77	5.1	4.74	4.85	4.3%	0.21%	-23.98%	132900	0.6439	217.92	4.84	-22.93%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220512	4.58	4.74	4.56	4.65	1.53%	0%	-27.12%	63075	0.2931	99.2	4.65	-25.96%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220511	4.71	4.75	4.58	4.58	-1.72%	-2.14%	-28.21%	71269	0.3337	112.94	4.68	-25.48%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220510	4.55	4.69	4.54	4.66	0%	0.65%	-26.96%	65596	0.3036	102.75	4.63	-26.27%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220509	4.59	4.69	4.52	4.66	1.97%	0.43%	-26.96%	64848	0.3006	101.74	4.64	-26.11%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220506	4.55	4.67	4.44	4.57	-1.08%	0%	-28.37%	61954	0.2831	95.81	4.57	-27.23%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220505	4.57	4.72	4.51	4.62	0.65%	0.22%	-27.59%	88137	0.406	137.41	4.61	-26.59%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220429	4.45	4.71	4.44	4.59	2.23%	-0.65%	-28.06%	85698	0.3963	134.13	4.62	-26.43%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220428	4.65	4.71	4.38	4.49	-2.6%	-1.1%	-29.62%	84072	0.3816	129.15	4.54	-27.71%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220427	4.53	4.66	4.2	4.61	-1.28%	4.06%	-27.74%	148538	0.6581	222.73	4.43	-29.46%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220426	5.01	5.08	4.67	4.67	-10.02%	-1.48%	-26.8%	175889	0.8331	281.96	4.74	-24.52%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220425	5.77	5.77	5.19	5.19	-10.05%	-3.17%	-18.65%	81794	0.4384	148.37	5.36	-14.65%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220422	5.88	5.95	5.68	5.77	-3.03%	-0.17%	-9.56%	65109	0.3762	127.32	5.78	-7.96%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220421	6.34	6.34	5.91	5.95	-5.1%	-2.46%	-6.74%	74488	0.4541	153.69	6.1	-2.87%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220420	6.39	6.43	6.22	6.27	-2.64%	-0.95%	-1.72%	54596	0.3455	116.93	6.33	0.8%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220419	6.33	6.44	6.33	6.44	0.94%	0.78%	0.94%	69792	0.4461	150.98	6.39	1.75%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220418	6.1	6.4	5.96	6.38	3.57%	2.24%	0%	69275	0.4321	146.24	6.24	-0.64%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220415	6.44	6.45	6.15	6.16	-4.35%	-1.75%	-3.45%	89517	0.5614	190	6.27	-0.16%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220414	6.39	6.48	6.35	6.44	0.78%	0.31%	0.94%	87484	0.5618	190.14	6.42	2.23%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220413	6.44	6.5	6.35	6.39	-0.78%	-0.16%	0.16%	64790	0.4144	140.25	6.4	1.91%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220412	6.11	6.45	6.05	6.44	4.04%	1.74%	0.94%	93083	0.589	199.34	6.33	0.8%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220411	6.31	6.45	6.14	6.19	-2.37%	-1.28%	-2.98%	98338	0.6169	208.79	6.27	-0.16%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220408	6.23	6.34	6.09	6.34	1.77%	1.77%	-0.63%	87814	0.547	185.13	6.23	-0.8%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220401	6.15	6.2	6.05	6.12	-0.49%	0.16%	-4.08%	55439	0.3388	114.66	6.11	-2.71%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220331	6.22	6.25	6.13	6.15	-0.32%	-0.65%	-3.61%	50098	0.3101	104.95	6.19	-1.43%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220330	6.33	6.38	6.12	6.17	-2.06%	-0.48%	-3.29%	96985	0.6017	203.64	6.2	-1.27%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220329	6.3	6.3	6.17	6.3	0%	0.96%	-1.25%	60979	0.3803	128.71	6.24	-0.64%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220328	6.26	6.42	6.1	6.3	0.48%	0.32%	-1.25%	79225	0.4972	168.27	6.28	0%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220325	6.21	6.37	6.2	6.27	1.13%	-0.48%	-1.72%	110592	0.6963	235.66	6.3	0.32%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220324	6.07	6.43	6.07	6.2	1.81%	-1.12%	-2.82%	162774	1.0209	345.52	6.27	-0.16%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220323	6.11	6.18	5.96	6.09	-1.14%	0.66%	-4.55%	84938	0.5142	174.03	6.05	-3.66%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220322	6.12	6.2	6.08	6.16	-0.65%	0.33%	-3.45%	94748	0.5814	196.77	6.14	-2.23%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220321	5.75	6.26	5.74	6.2	5.98%	2.31%	-2.82%	155699	0.944	319.49	6.06	-3.5%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220318	5.49	6.05	5.48	5.85	6.36%	0.34%	-8.31%	172179	1.003	339.46	5.83	-7.17%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220317	5.49	5.62	5.42	5.5	0.73%	0.18%	-13.79%	90578	0.4974	168.34	5.49	-12.58%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220316	5.39	5.55	4.86	5.46	1.49%	1.87%	-14.42%	142779	0.7659	259.21	5.36	-14.65%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220315	5.7	5.79	5.34	5.38	-7.08%	-2.89%	-15.67%	91909	0.5095	172.44	5.54	-11.78%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220314	5.93	6.01	5.79	5.79	-2.69%	-1.7%	-9.25%	66989	0.3943	133.45	5.89	-6.21%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220311	5.85	5.97	5.73	5.95	-0.83%	1.71%	-6.74%	88321	0.5169	174.94	5.85	-6.85%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220310	6.03	6.08	5.9	6	-0.17%	0%	-5.96%	116680	0.7003	237.01	6	-4.46%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220309	6.26	6.3	5.71	6.01	-3.06%	-0.83%	-5.8%	132635	0.8042	272.18	6.06	-3.5%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220308	6.42	6.5	6.13	6.2	-3.58%	-1.27%	-2.82%	183052	1.1501	389.24	6.28	0%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220307	6.65	6.86	6.39	6.43	-0.92%	-2.72%	0.78%	215642	1.4263	482.72	6.61	5.25%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220304	6.69	6.78	6.46	6.49	-6.08%	-1.07%	1.72%	258768	1.6978	574.61	6.56	4.46%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220303	6.64	7.12	6.64	6.91	3.44%	0.58%	8.31%	363130	2.4961	844.79	6.87	9.39%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220302	6.93	7.15	6.43	6.68	2.77%	0.45%	4.7%	307922	2.0476	693	6.65	5.89%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220301	6.35	6.55	6.25	6.5	1.56%	0.62%	1.88%	204104	1.3188	446.34	6.46	2.87%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220228	6.31	6.58	6.19	6.4	1.59%	0.16%	0.31%	236605	1.5111	511.42	6.39	1.75%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220225	6.16	6.33	6.01	6.3	3.79%	1.61%	-1.25%	231545	1.4354	485.8	6.2	-1.27%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220224	5.92	6.22	5.92	6.07	1.85%	-0.65%	-4.86%	180127	1.1004	372.42	6.11	-2.71%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220223	5.96	6.04	5.9	5.96	-0.67%	0.17%	-6.58%	41215	0.2453	83.02	5.95	-5.25%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220222	6.03	6.13	5.96	6	-0.99%	-0.5%	-5.96%	43324	0.2614	88.47	6.03	-3.98%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220221	5.99	6.1	5.97	6.06	1.17%	0.17%	-5.02%	41089	0.2487	84.17	6.05	-3.66%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220218	5.89	6.05	5.87	5.99	1.18%	0.17%	-6.11%	37287	0.2229	75.44	5.98	-4.78%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220217	5.95	6	5.9	5.92	-1%	-0.34%	-7.21%	27710	0.1647	55.74	5.94	-5.41%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220216	5.95	6.01	5.88	5.98	1.18%	0.5%	-6.27%	38705	0.2304	77.98	5.95	-5.25%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220215	6.04	6.1	5.88	5.91	-2.64%	-0.84%	-7.37%	57109	0.3405	115.24	5.96	-5.1%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220214	5.99	6.1	5.93	6.07	3.41%	0.66%	-4.86%	75748	0.4568	154.6	6.03	-3.98%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220211	6	6	5.84	5.87	-2.33%	-0.34%	-7.99%	39593	0.2334	78.99	5.89	-6.21%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220210	6.03	6.06	5.95	6.01	-0.66%	0.17%	-5.8%	33701	0.2021	68.4	6	-4.46%	6.29	0%	6.3	0%	6.38	0%	0.09%
20220209	6.1	6.12	6	6.05	-0.98%	0.17%	-5.17%	40543	0.2448	82.85	6.04	-3.82%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211203	5.82	5.9	5.71	5.75	-0.69%	-1.03%	-9.87%	55214	0.3206	108.51	5.81	-7.48%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211202	5.62	5.83	5.6	5.79	2.84%	1.05%	-9.25%	75311	0.4318	146.14	5.73	-8.76%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211201	5.53	5.63	5.49	5.63	1.44%	0.9%	-11.76%	32212	0.1796	60.78	5.58	-11.15%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211130	5.48	5.59	5.45	5.55	1.83%	0.36%	-13.01%	29343	0.1622	54.9	5.53	-11.94%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211129	5.5	5.53	5.43	5.45	-2.33%	-0.37%	-14.58%	31206	0.1708	57.81	5.47	-12.9%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211126	5.65	5.65	5.53	5.58	-0.53%	0.18%	-12.54%	17850	0.0994	33.64	5.57	-11.31%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211125	5.57	5.66	5.52	5.61	0.72%	0.18%	-12.07%	21623	0.121	40.95	5.6	-10.83%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211124	5.63	5.63	5.56	5.57	-0.71%	-0.18%	-12.7%	21601	0.1206	40.82	5.58	-11.15%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211123	5.69	5.7	5.58	5.61	-1.23%	-0.18%	-12.07%	31382	0.1763	59.67	5.62	-10.51%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211122	5.65	5.76	5.64	5.68	0%	-0.18%	-10.97%	41996	0.2391	80.92	5.69	-9.39%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211119	5.64	5.7	5.58	5.68	0.53%	0.35%	-10.97%	30274	0.1712	57.94	5.66	-9.87%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211118	5.64	5.7	5.6	5.65	-0.35%	0.18%	-11.44%	34170	0.1927	65.22	5.64	-10.19%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211117	5.53	5.77	5.47	5.67	1.8%	1.07%	-11.13%	58229	0.3265	110.5	5.61	-10.67%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211116	5.41	5.9	5.37	5.57	2.96%	0.36%	-12.7%	101005	0.561	189.87	5.55	-11.62%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211115	5.38	5.42	5.31	5.41	0.93%	1.12%	-15.2%	32358	0.1732	58.62	5.35	-14.81%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211112	5.43	5.43	5.32	5.36	-0.92%	-0.19%	-15.99%	27924	0.1499	50.73	5.37	-14.49%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211111	5.41	5.45	5.38	5.41	0%	-0.18%	-15.2%	36009	0.195	66	5.42	-13.69%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211110	5.38	5.42	5.33	5.41	1.12%	0.74%	-15.2%	21824	0.1171	39.63	5.37	-14.49%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211109	5.42	5.45	5.34	5.35	-1.29%	-0.37%	-16.14%	20644	0.1109	37.53	5.37	-14.49%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211108	5.37	5.45	5.22	5.42	1.69%	0.74%	-15.05%	21986	0.1183	40.04	5.38	-14.33%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211105	5.46	5.46	5.31	5.33	-2.38%	-0.74%	-16.46%	28231	0.1516	51.31	5.37	-14.49%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211104	5.41	5.57	5.37	5.46	-0.73%	0.18%	-14.42%	39263	0.214	72.43	5.45	-13.22%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211103	5.07	5.56	5.07	5.5	2.23%	1.1%	-13.79%	41427	0.2253	76.25	5.44	-13.38%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211102	5.61	5.65	5.29	5.38	-3.76%	-1.1%	-15.67%	52800	0.2873	97.23	5.44	-13.38%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211101	5.58	5.68	5.58	5.59	-2.78%	-0.53%	-12.38%	32233	0.1811	61.29	5.62	-10.51%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211029	5.61	5.76	5.61	5.75	1.95%	1.05%	-9.87%	22194	0.1262	42.71	5.69	-9.39%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211028	5.73	5.74	5.62	5.64	-2.25%	-0.35%	-11.6%	29063	0.1644	55.64	5.66	-9.87%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211027	5.89	5.96	5.66	5.77	-1.37%	0%	-9.56%	41895	0.2416	81.77	5.77	-8.12%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211026	6.09	6.09	5.82	5.85	-1.68%	-1.02%	-8.31%	41426	0.2447	82.82	5.91	-5.89%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211025	6.14	6.14	5.9	5.95	-0.34%	-0.34%	-6.74%	29439	0.1757	59.46	5.97	-4.94%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211022	6.02	6.08	5.93	5.97	-0.83%	-0.5%	-6.43%	34303	0.2057	69.62	6	-4.46%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211021	6.05	6.1	6	6.02	-0.17%	-0.33%	-5.64%	24071	0.1453	49.18	6.04	-3.82%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211020	6.15	6.15	6.02	6.03	-1.95%	-0.5%	-5.49%	22474	0.1361	46.06	6.06	-3.5%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211019	6.1	6.2	6.1	6.15	-0.16%	0%	-3.61%	21076	0.1297	43.9	6.15	-2.07%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211018	6.01	6.2	6	6.16	2.5%	0.65%	-3.45%	39161	0.2398	81.16	6.12	-2.55%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211015	6.11	6.15	6	6.01	-1.8%	-0.83%	-5.8%	29188	0.1768	59.84	6.06	-3.5%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211014	6.1	6.13	6.02	6.12	0%	0.66%	-4.08%	24353	0.1481	50.12	6.08	-3.18%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211013	6.23	6.23	6.01	6.12	-1.45%	0.82%	-4.08%	39909	0.2424	82.04	6.07	-3.34%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211012	6.28	6.41	6.1	6.21	-1.11%	-0.48%	-2.66%	49930	0.3117	105.49	6.24	-0.64%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211011	6.32	6.38	6.17	6.28	-0.63%	0%	-1.57%	47293	0.2968	100.45	6.28	0%	6.29	0%	6.3	0%	6.38	0%	0.09%
20211008	6.18	6.35	6.18	6.32	3.95%	0.48%	-0.94%	55978	0.3521	119.17	6.29	0.16%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210930	6	6.15	6	6.08	1.16%	-0.16%	-4.7%	33311	0.203	68.7	6.09	-3.03%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210929	6.24	6.25	6	6.01	-4.6%	-1.64%	-5.8%	63157	0.3859	130.61	6.11	-2.71%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210928	6.14	6.32	6.09	6.3	2.61%	1.29%	-1.25%	53307	0.3315	112.19	6.22	-0.96%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210927	6.27	6.3	5.93	6.14	-2.07%	0.49%	-3.76%	102941	0.629	212.88	6.11	-2.71%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210924	6.4	6.43	6.27	6.27	-1.72%	-0.95%	-1.72%	59740	0.3782	128	6.33	0.8%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210923	6.48	6.49	6.29	6.38	-0.78%	0%	0%	67507	0.4305	145.7	6.38	1.59%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210922	6.28	6.44	6.23	6.43	1.26%	1.26%	0.78%	62082	0.3942	133.41	6.35	1.11%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210917	6.55	6.55	6.2	6.35	-3.35%	0%	-0.47%	118625	0.7531	254.88	6.35	1.11%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210916	6.78	6.87	6.54	6.57	-1.65%	-2.09%	2.98%	123007	0.8253	279.32	6.71	6.85%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210915	6.63	6.9	6.58	6.68	-0.74%	-1.18%	4.7%	145300	0.9823	332.45	6.76	7.64%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210914	6.77	6.93	6.7	6.73	0%	-1.17%	5.49%	121103	0.8252	279.28	6.81	8.44%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210913	6.65	6.83	6.55	6.73	1.2%	0.3%	5.49%	94988	0.6375	215.76	6.71	6.85%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210910	6.81	6.87	6.51	6.65	-2.92%	-0.3%	4.23%	161778	1.0786	365.05	6.67	6.21%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210909	6.62	7.1	6.55	6.85	3.79%	-0.15%	7.37%	229862	1.5761	533.42	6.86	9.24%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210908	6.5	6.63	6.46	6.6	1.69%	0.76%	3.45%	103085	0.675	228.45	6.55	4.3%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210907	6.47	6.51	6.41	6.49	0.31%	0.46%	1.72%	72488	0.468	158.39	6.46	2.87%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210906	6.45	6.48	6.4	6.47	-0.15%	0.47%	1.41%	66674	0.4291	145.23	6.44	2.55%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210729	6.47	6.47	6.27	6.32	-0.16%	-0.16%	-0.94%	47323	0.2997	101.43	6.33	0.8%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210728	6.48	6.55	6.25	6.33	-1.86%	-0.78%	-0.78%	52789	0.3369	114.02	6.38	1.59%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210727	6.41	6.55	6.4	6.45	-0.31%	-0.62%	1.1%	70264	0.4558	154.26	6.49	3.34%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210726	6.28	6.68	6.25	6.47	4.69%	-0.31%	1.41%	149556	0.9709	328.6	6.49	3.34%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210723	6.12	6.24	6.1	6.18	0.16%	0%	-3.13%	34159	0.2111	71.45	6.18	-1.59%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210722	6.19	6.22	6.11	6.17	-0.16%	0%	-3.29%	39563	0.2441	82.61	6.17	-1.75%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210721	6.26	6.29	6.15	6.18	-1.12%	-0.32%	-3.13%	34779	0.2155	72.93	6.2	-1.27%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210720	6.15	6.27	6.1	6.25	0.97%	0.32%	-2.04%	39833	0.248	83.93	6.23	-0.8%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210719	6.16	6.27	6.03	6.19	0.65%	0.65%	-2.98%	39839	0.2452	82.99	6.15	-2.07%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210716	6.08	6.19	6.03	6.15	1.15%	0.33%	-3.61%	46080	0.2826	95.64	6.13	-2.39%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210715	6.1	6.1	5.99	6.08	-0.33%	0.66%	-4.7%	21152	0.1277	43.22	6.04	-3.82%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210714	6.18	6.18	6.04	6.1	0.33%	-0.16%	-4.39%	38732	0.2366	80.08	6.11	-2.71%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210713	6	6.13	5.95	6.08	1.5%	0%	-4.7%	58896	0.358	121.16	6.08	-3.18%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210712	5.83	6	5.83	5.99	2.92%	1.01%	-6.11%	26982	0.1601	54.18	5.93	-5.57%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210709	5.79	5.87	5.77	5.82	0.52%	-0.17%	-8.78%	17848	0.104	35.2	5.83	-7.17%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210708	5.82	5.85	5.77	5.79	-0.52%	-0.52%	-9.25%	18914	0.11	37.23	5.82	-7.32%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210707	5.87	5.94	5.82	5.82	-0.85%	-1.02%	-8.78%	20981	0.1233	41.73	5.88	-6.37%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210706	5.92	5.93	5.82	5.87	-0.84%	0%	-7.99%	14375	0.0844	28.56	5.87	-6.53%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210705	5.87	5.94	5.83	5.92	0.85%	0.68%	-7.21%	11669	0.0686	23.22	5.88	-6.37%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210702	5.79	5.88	5.77	5.87	1.03%	0.51%	-7.99%	12441	0.0727	24.6	5.84	-7.01%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210701	5.92	5.92	5.7	5.81	-1.86%	-0.68%	-8.93%	19090	0.1117	37.8	5.85	-6.85%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210630	5.93	5.98	5.88	5.92	-0.17%	0.17%	-7.21%	15330	0.0906	30.66	5.91	-5.89%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210629	5.89	6.01	5.81	5.93	1.02%	0.34%	-7.05%	20972	0.124	41.97	5.91	-5.89%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210628	5.97	5.97	5.76	5.87	-1.01%	0.34%	-7.99%	32860	0.1923	65.08	5.85	-6.85%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210625	6.03	6.03	5.92	5.93	-1.33%	-0.5%	-7.05%	18232	0.1086	36.76	5.96	-5.1%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210624	6.05	6.07	5.98	6.06	-0.33%	0.33%	-5.02%	17130	0.1034	35	6.04	-3.82%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210623	6.2	6.23	6.06	6.08	-1.78%	-0.49%	-4.7%	18940	0.1158	39.19	6.11	-2.71%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210622	5.95	6.35	5.95	6.19	3.34%	0%	-2.98%	51218	0.3169	107.25	6.19	-1.43%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210621	5.9	6.01	5.85	5.99	1.53%	1.35%	-6.11%	22421	0.1325	44.84	5.91	-5.89%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210618	5.89	6.01	5.84	5.9	0.17%	-0.84%	-7.52%	24437	0.1453	49.18	5.95	-5.25%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210617	6.01	6.01	5.8	5.89	-1.83%	0.17%	-7.68%	30865	0.1816	61.46	5.88	-6.37%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210616	6.04	6.1	5.94	6	-0.5%	-0.33%	-5.96%	13328	0.0803	27.18	6.02	-4.14%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210615	6.16	6.19	6	6.03	-2.11%	-0.66%	-5.49%	14355	0.0872	29.51	6.07	-3.34%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210611	6.14	6.2	6.09	6.16	0.98%	0.16%	-3.45%	18887	0.1162	39.33	6.15	-2.07%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210610	6.2	6.2	6.09	6.1	-1.61%	-0.65%	-4.39%	20223	0.1241	42	6.14	-2.23%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210609	6.26	6.27	6.15	6.2	-0.32%	-0.32%	-2.82%	15108	0.0939	31.78	6.22	-0.96%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210608	6.19	6.22	6.12	6.22	0.48%	0.81%	-2.51%	12450	0.0768	25.99	6.17	-1.75%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210607	6.2	6.23	6.05	6.19	0.16%	0.65%	-2.98%	18044	0.1109	37.53	6.15	-2.07%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210604	6.13	6.32	6.13	6.18	-0.64%	-0.96%	-3.13%	12827	0.08	27.08	6.24	-0.64%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210603	6.18	6.27	6.12	6.22	0%	0.48%	-2.51%	17761	0.11	37.23	6.19	-1.43%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210602	6.31	6.34	6.17	6.22	-0.96%	-0.48%	-2.51%	16773	0.1049	35.5	6.25	-0.48%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210601	6.19	6.36	6.15	6.28	1.45%	0%	-1.57%	24433	0.1534	51.92	6.28	0%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210531	6.17	6.21	5.97	6.19	0.65%	1.31%	-2.98%	32661	0.1995	67.52	6.11	-2.71%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210528	6.28	6.31	6.14	6.15	-1.6%	-0.97%	-3.61%	24989	0.1551	52.49	6.21	-1.11%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210527	6.29	6.33	6.21	6.25	-0.64%	-0.32%	-2.04%	23052	0.1445	48.91	6.27	-0.16%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210526	6.32	6.42	6.24	6.29	-0.79%	0%	-1.41%	28047	0.1765	59.74	6.29	0.16%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210525	6.42	6.46	6.31	6.34	-0.31%	-0.16%	-0.63%	15498	0.0984	33.3	6.35	1.11%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210524	6.54	6.54	6.34	6.36	-2.45%	-1.24%	-0.31%	26757	0.1722	58.28	6.44	2.55%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210521	6.24	6.62	6.23	6.52	4.49%	0.62%	2.19%	50873	0.3296	111.55	6.48	3.18%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210520	6.39	6.44	6.21	6.24	-1.73%	-1.58%	-2.19%	21480	0.1361	46.06	6.34	0.96%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210519	6.48	6.49	6.35	6.35	-1.7%	-0.63%	-0.47%	17873	0.1142	38.65	6.39	1.75%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210518	6.64	6.64	6.43	6.46	-2.71%	-0.46%	1.25%	24949	0.162	54.83	6.49	3.34%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210517	6.38	6.78	6.3	6.64	3.27%	0.76%	4.08%	68851	0.4538	153.59	6.59	4.94%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210514	6.39	6.45	6.3	6.43	0.63%	0.94%	0.78%	20934	0.1333	45.11	6.37	1.43%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210513	6.31	6.46	6.31	6.39	-0.16%	-0.31%	0.16%	19895	0.1276	43.19	6.41	2.07%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210512	6.48	6.48	6.34	6.4	-0.62%	0.16%	0.31%	17350	0.1108	37.5	6.39	1.75%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210511	6.43	6.47	6.33	6.44	0.16%	0.47%	0.94%	15356	0.0985	33.34	6.41	2.07%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210510	6.38	6.43	6.29	6.43	0.63%	0.94%	0.78%	19511	0.1243	42.07	6.37	1.43%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210507	6.22	6.44	6.2	6.39	2.73%	0.47%	0.16%	36897	0.2347	79.43	6.36	1.27%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210506	6.19	6.29	6.09	6.22	2.13%	0.32%	-2.51%	26768	0.166	56.18	6.2	-1.27%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210430	6.08	6.15	6.07	6.09	0%	0%	-4.55%	10464	0.0637	21.56	6.09	-3.03%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210429	6.15	6.16	6.09	6.09	-0.98%	-0.49%	-4.55%	11479	0.0702	23.76	6.12	-2.55%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210428	6.23	6.23	6.12	6.15	-1.28%	-0.32%	-3.61%	13446	0.0829	28.06	6.17	-1.75%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210427	6.18	6.24	6.11	6.23	0.48%	0.81%	-2.35%	14735	0.091	30.8	6.18	-1.59%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210426	6.18	6.22	6.11	6.2	0.81%	0.49%	-2.82%	10989	0.0678	22.95	6.17	-1.75%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210423	6.18	6.2	6.1	6.15	-0.81%	0.16%	-3.61%	14606	0.0897	30.36	6.14	-2.23%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210422	6.15	6.22	6.15	6.2	1.31%	0.32%	-2.82%	17464	0.108	36.55	6.18	-1.59%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210421	6.18	6.22	6.1	6.12	-0.97%	-0.16%	-4.08%	11268	0.0691	23.39	6.13	-2.39%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210416	6.06	6.24	5.95	6.17	1.98%	0.49%	-3.29%	39011	0.2395	81.06	6.14	-2.23%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210415	5.87	6.11	5.85	6.05	3.07%	0.67%	-5.17%	32256	0.194	65.66	6.01	-4.3%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210414	5.82	5.9	5.73	5.87	0.86%	1.03%	-7.99%	13678	0.0795	26.91	5.81	-7.48%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210413	5.88	5.9	5.8	5.82	-1.02%	0%	-8.78%	9213	0.0536	18.14	5.82	-7.32%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210412	5.91	5.93	5.85	5.88	-0.51%	-0.17%	-7.84%	10084	0.0594	20.1	5.89	-6.21%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210409	5.91	5.98	5.88	5.91	-0.51%	-0.17%	-7.37%	11027	0.0653	22.1	5.92	-5.73%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210408	6.03	6.1	5.91	5.94	-1.33%	-1.16%	-6.9%	18067	0.1085	36.72	6.01	-4.3%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210407	6.11	6.2	6	6.02	-1.63%	-0.66%	-5.64%	15733	0.0954	32.29	6.06	-3.5%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210406	5.98	6.2	5.96	6.12	2.68%	0.33%	-4.08%	46174	0.2816	95.31	6.1	-2.87%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210402	5.94	5.97	5.87	5.96	0.34%	0.68%	-6.58%	9051	0.0536	18.14	5.92	-5.73%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210401	5.95	5.97	5.89	5.94	-0.34%	0.34%	-6.9%	7500	0.0444	15.03	5.92	-5.73%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210330	5.92	5.95	5.87	5.9	-0.17%	0.17%	-7.52%	14436	0.0851	28.8	5.89	-6.21%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210329	5.82	5.99	5.82	5.91	1.55%	-0.17%	-7.37%	16274	0.0964	32.63	5.92	-5.73%	6.29	0%	6.3	0%	6.38	0%	0.09%
20210326	5.79	5.87	5.76	5.82	0.52%	0%	-8.78%	7418	0.0432	14.62	5.82	-7.32%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201215	6.25	6.48	6.18	6.45	3.2%	1.57%	1.1%	52354	0.3322	112.43	6.35	1.11%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201214	6.17	6.3	6.08	6.25	1.3%	0.97%	-2.04%	58110	0.3596	121.7	6.19	-1.43%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201211	6.06	6.2	6.06	6.17	0.98%	0.65%	-3.29%	46168	0.283	95.78	6.13	-2.39%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201210	6.09	6.23	6.01	6.11	0.83%	-0.33%	-4.23%	54866	0.3364	113.85	6.13	-2.39%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201209	6.02	6.11	6	6.06	0.17%	0.17%	-5.02%	37692	0.2282	77.23	6.05	-3.66%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201208	6.05	6.07	5.94	6.05	0.17%	0.5%	-5.17%	28587	0.172	58.21	6.02	-4.14%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201207	6.07	6.19	6	6.04	0.17%	-0.17%	-5.33%	37393	0.2263	76.59	6.05	-3.66%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201204	5.95	6.08	5.9	6.03	0.84%	0.5%	-5.49%	31242	0.1876	63.49	6	-4.46%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201203	6.06	6.06	5.88	5.98	-0.66%	0.34%	-6.27%	42883	0.2554	86.44	5.96	-5.1%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201202	6.31	6.33	6.02	6.02	-3.37%	-1.95%	-5.64%	75272	0.4625	156.53	6.14	-2.23%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201201	5.64	6.3	5.64	6.23	4.01%	2.3%	-2.35%	109813	0.6685	226.25	6.09	-3.03%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201130	6.06	6.24	5.96	5.99	-3.07%	-0.99%	-6.11%	75320	0.4556	154.2	6.05	-3.66%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201127	6.5	6.51	5.83	6.18	-4.63%	1.98%	-3.13%	148654	0.9007	304.84	6.06	-3.5%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201126	6.65	6.66	6.38	6.48	-2.99%	-0.15%	1.57%	66277	0.4301	145.56	6.49	3.34%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201125	6.84	6.84	6.67	6.68	-2.48%	-0.6%	4.7%	36934	0.2481	83.97	6.72	7.01%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201124	6.77	6.9	6.74	6.85	1.03%	0.44%	7.37%	24244	0.1653	55.94	6.82	8.6%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201123	6.9	6.9	6.65	6.78	-1.31%	0.44%	6.27%	51697	0.3489	118.08	6.75	7.48%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201120	7.08	7.08	6.85	6.87	-2%	-0.58%	7.68%	35399	0.2446	82.78	6.91	10.03%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201119	6.93	7.02	6.85	7.01	1.15%	1.01%	9.87%	35301	0.2451	82.95	6.94	10.51%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201118	6.93	6.96	6.84	6.93	-0.14%	0.43%	8.62%	38815	0.2677	90.6	6.9	9.87%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201117	7.08	7.14	6.85	6.94	-1.84%	-0.14%	8.78%	60735	0.4221	142.86	6.95	10.67%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201116	7.14	7.15	6.97	7.07	-0.28%	0.28%	10.82%	67437	0.4755	160.93	7.05	12.26%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201113	7.16	7.25	7.05	7.09	-0.84%	-0.56%	11.13%	81536	0.5816	196.84	7.13	13.54%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201112	7.17	7.19	7.11	7.15	-0.28%	-0.14%	12.07%	33620	0.2406	81.43	7.16	14.01%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201111	7.18	7.26	7.06	7.17	0.14%	0.14%	12.38%	69533	0.4977	168.44	7.16	14.01%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201110	7.25	7.32	7.1	7.16	-1.38%	-0.56%	12.23%	85069	0.6121	207.16	7.2	14.65%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201109	7.28	7.35	7.08	7.26	0.41%	1.11%	13.79%	156469	1.124	380.41	7.18	14.33%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201106	7.25	7.34	7.16	7.23	-0.28%	-0.14%	13.32%	59404	0.4298	145.46	7.24	15.29%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201105	7.1	7.25	7.07	7.25	1.54%	1.68%	13.64%	53236	0.3797	128.51	7.13	13.54%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201104	7.23	7.25	7.05	7.14	-0.83%	0.28%	11.91%	33000	0.235	79.53	7.12	13.38%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201103	7.22	7.36	7.13	7.2	-0.83%	0%	12.85%	62273	0.4482	151.69	7.2	14.65%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201102	7.17	7.32	7.13	7.26	0.14%	0.41%	13.79%	59617	0.4312	145.94	7.23	15.13%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201030	7.45	7.45	7.11	7.25	-1.49%	-0.14%	13.64%	80401	0.5834	197.45	7.26	15.61%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201029	7.22	7.49	7.06	7.36	0.82%	0%	15.36%	102503	0.754	255.19	7.36	17.2%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201028	7.3	7.43	7.24	7.3	0.41%	-0.14%	14.42%	90643	0.663	224.39	7.31	16.4%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201027	7.07	7.35	6.92	7.27	2.83%	0.55%	13.95%	147612	1.0673	361.22	7.23	15.13%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201026	6.7	7.48	6.65	7.07	3.97%	-0.98%	10.82%	217012	1.5504	524.72	7.14	13.69%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201023	6.85	7.3	6.79	6.8	0.29%	-3.13%	6.58%	122509	0.8605	291.23	7.02	11.78%	6.29	0%	6.3	0%	6.38	0%	0.09%
20201022	6.88	6.99	6.77	6.78	-2.31%	-0.73%	6.27%	70521	0.4818	163.06	6.83	8.76%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200909	7.44	7.63	7.35	7.4	-2.5%	-0.94%	15.99%	66590	0.4975	168.38	7.47	18.95%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200908	7.76	7.76	7.27	7.59	0.66%	1.88%	18.97%	92702	0.691	233.86	7.45	18.63%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200907	7.7	8.08	7.47	7.54	-1.95%	-3.21%	18.18%	147468	1.1495	389.04	7.79	24.04%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200904	7.67	7.86	7.5	7.69	-0.26%	0%	20.53%	95638	0.7352	248.82	7.69	22.45%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200903	7.27	7.77	7.18	7.71	6.05%	1.31%	20.85%	148898	1.1335	383.63	7.61	21.18%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200902	7.21	7.32	7.1	7.27	1.11%	0.83%	13.95%	64438	0.4643	157.14	7.21	14.81%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200901	7.36	7.38	7.19	7.19	-2.31%	-0.96%	12.7%	48093	0.3492	118.18	7.26	15.61%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200831	7.39	7.49	7.3	7.36	-0.41%	-0.14%	15.36%	74316	0.5474	185.26	7.37	17.36%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200828	7.25	7.49	7.1	7.39	2.78%	0.14%	15.83%	72181	0.5327	180.29	7.38	17.52%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200827	7.13	7.22	7	7.19	0.98%	0.98%	12.7%	33243	0.2366	80.08	7.12	13.38%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200826	7.33	7.46	7.05	7.12	-3.39%	-1.25%	11.6%	49065	0.3538	119.74	7.21	14.81%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200825	7.54	7.58	7.26	7.37	0%	0.14%	15.52%	39833	0.2931	99.2	7.36	17.2%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200824	7.43	7.64	7.09	7.37	0.96%	-0.14%	15.52%	109622	0.8085	273.63	7.38	17.52%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200821	7.3	7.51	7.15	7.3	1.67%	-0.68%	14.42%	63381	0.4656	157.58	7.35	17.04%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200820	7.19	7.32	7.05	7.18	-0.28%	-0.42%	12.54%	46695	0.3366	113.92	7.21	14.81%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200819	7.49	7.49	7.18	7.2	-3.1%	-1.91%	12.85%	78474	0.5757	194.84	7.34	16.88%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200818	7.78	7.82	7.37	7.43	-3.26%	-1.72%	16.46%	84146	0.6365	215.42	7.56	20.38%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200817	7.37	7.72	7.3	7.68	4.35%	1.72%	20.38%	78617	0.5933	200.8	7.55	20.22%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200814	7.58	7.58	7.18	7.36	-0.14%	0.96%	15.36%	47058	0.3431	116.12	7.29	16.08%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200813	7.21	7.61	7.16	7.37	3.08%	-0.54%	15.52%	77207	0.5718	193.52	7.41	17.99%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200812	7.11	7.24	6.7	7.15	0.56%	3.17%	12.07%	86645	0.6004	203.2	6.93	10.35%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200811	7.31	7.31	7.1	7.11	-1.93%	-0.84%	11.44%	63249	0.4538	153.59	7.17	14.17%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200810	7.39	7.66	7.21	7.25	-3.59%	-1.76%	13.64%	86895	0.6412	217.01	7.38	17.52%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200807	7.15	7.62	7.07	7.52	4.01%	1.9%	17.87%	157775	1.1637	393.85	7.38	17.52%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200806	7.95	7.95	7.23	7.23	-9.96%	-2.56%	13.32%	298991	2.2184	750.8	7.42	18.15%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200805	7.41	8.07	7.35	8.03	8.22%	2.69%	25.86%	234091	1.8313	619.79	7.82	24.52%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200804	7.5	7.57	7.13	7.42	2.2%	0.68%	16.3%	203874	1.5035	508.85	7.37	17.36%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200803	6.69	7.26	6.64	7.26	10%	2.4%	13.79%	202212	1.4336	485.19	7.09	12.9%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200731	6.15	6.8	6.13	6.6	6.8%	2.17%	3.45%	184708	1.1928	403.7	6.46	2.87%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200730	6.15	6.28	6.08	6.18	0.65%	0.32%	-3.13%	73756	0.4542	153.72	6.16	-1.91%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200729	6.26	6.26	6.01	6.14	-1.13%	0.66%	-3.76%	83485	0.509	172.27	6.1	-2.87%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200728	6.12	6.37	6.1	6.21	0.32%	-0.64%	-2.66%	57181	0.3576	121.03	6.25	-0.48%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200727	6.2	6.44	6.1	6.19	0.32%	-0.96%	-2.98%	68542	0.4281	144.89	6.25	-0.48%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200724	6.39	6.6	6.1	6.17	-2.22%	-3.59%	-3.29%	135484	0.8668	293.36	6.4	1.91%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200723	6.14	6.56	6.06	6.31	2.6%	0.16%	-1.1%	164311	1.0356	350.49	6.3	0.32%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200722	6.19	6.23	6.05	6.15	-1.13%	0.33%	-3.61%	77143	0.4728	160.02	6.13	-2.39%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200721	6.25	6.29	5.57	6.22	0.48%	1.14%	-2.51%	114133	0.7019	237.55	6.15	-2.07%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200720	5.69	6.19	5.69	6.19	8.79%	4.21%	-2.98%	98432	0.5844	197.79	5.94	-5.41%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200717	5.66	5.74	5.51	5.69	0.89%	1.61%	-10.82%	57633	0.3226	109.18	5.6	-10.83%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200716	5.8	5.87	5.64	5.64	-2.93%	-2.08%	-11.6%	65277	0.3762	127.32	5.76	-8.28%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200715	6.04	6.09	5.8	5.81	-4.13%	-1.53%	-8.93%	74177	0.4376	148.1	5.9	-6.05%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200714	6.14	6.26	5.94	6.06	-1.14%	-0.33%	-5.02%	106386	0.6471	219.01	6.08	-3.18%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200713	6.11	6.21	5.98	6.13	0.16%	-0.16%	-3.92%	97549	0.5987	202.63	6.14	-2.23%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200710	5.89	6.37	5.75	6.12	3.73%	1.16%	-4.08%	179045	1.0835	366.7	6.05	-3.66%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200709	5.77	5.94	5.75	5.9	2.25%	0.85%	-7.52%	106887	0.6255	211.7	5.85	-6.85%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200708	5.68	5.81	5.61	5.77	1.05%	0.87%	-9.56%	85690	0.4899	165.8	5.72	-8.92%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200707	5.8	5.85	5.67	5.71	-1.21%	-0.35%	-10.5%	126800	0.7266	245.91	5.73	-8.76%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200706	5.76	5.97	5.72	5.78	1.05%	-0.86%	-9.4%	156515	0.9121	308.69	5.83	-7.17%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200703	5.78	5.84	5.64	5.72	-0.87%	-0.52%	-10.34%	107472	0.6179	209.12	5.75	-8.44%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200702	5.63	5.87	5.62	5.77	2.85%	0.35%	-9.56%	127389	0.7321	247.77	5.75	-8.44%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200701	5.14	5.64	5.09	5.61	9.36%	2.19%	-12.07%	203283	1.1163	377.8	5.49	-12.58%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200630	5.16	5.23	5.16	5.18	0.78%	0%	-18.81%	17356	0.0899	30.43	5.18	-17.52%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200629	5.31	5.31	5.11	5.14	-3.38%	-0.77%	-19.44%	38768	0.2008	67.96	5.18	-17.52%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200624	5.4	5.4	5.3	5.32	-1.48%	-0.19%	-16.61%	24618	0.1312	44.4	5.33	-15.13%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200623	5.32	5.41	5.32	5.4	2.08%	0.56%	-15.36%	43427	0.233	78.86	5.37	-14.49%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200622	5.31	5.35	5.25	5.29	-0.56%	-0.38%	-17.08%	35730	0.1899	64.27	5.31	-15.45%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200619	5.32	5.35	5.27	5.32	0%	0.19%	-16.61%	30075	0.1597	54.05	5.31	-15.45%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200618	5.22	5.34	5.21	5.32	1.72%	0.57%	-16.61%	57856	0.3063	103.67	5.29	-15.76%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200617	5.25	5.25	5.21	5.23	-0.38%	0.19%	-18.03%	28243	0.1475	49.92	5.22	-16.88%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200616	5.25	5.29	5.21	5.25	0.57%	0.19%	-17.71%	45764	0.2396	81.09	5.24	-16.56%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200615	5.2	5.25	5.19	5.22	0%	0%	-18.18%	37382	0.1952	66.06	5.22	-16.88%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200612	5.17	5.24	5.12	5.22	-0.95%	0.38%	-18.18%	26028	0.1353	45.79	5.2	-17.2%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200611	5.26	5.3	5.2	5.27	0.38%	0.38%	-17.4%	31197	0.1638	55.44	5.25	-16.4%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200610	5.36	5.36	5.24	5.25	-2.23%	-0.57%	-17.71%	43458	0.2295	77.67	5.28	-15.92%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200609	5.39	5.42	5.34	5.37	-1.1%	0%	-15.83%	34785	0.1868	63.22	5.37	-14.49%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200608	5.44	5.48	5.35	5.43	1.69%	0.56%	-14.89%	51988	0.2808	95.04	5.4	-14.01%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200605	5.53	5.53	5.33	5.34	-3.78%	-0.93%	-16.3%	78938	0.4258	144.11	5.39	-14.17%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200604	5.5	5.71	5.42	5.55	0.54%	0%	-13.01%	112199	0.6224	210.65	5.55	-11.62%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200603	5.73	5.73	5.45	5.52	-3.33%	-0.72%	-13.48%	171788	0.9548	323.15	5.56	-11.46%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200602	5.38	5.71	5.38	5.71	10.02%	1.78%	-10.5%	174610	0.9794	331.47	5.61	-10.67%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200601	5.12	5.19	5.08	5.19	1.96%	0.78%	-18.65%	32198	0.1659	56.15	5.15	-17.99%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200529	5.09	5.13	5.03	5.09	0.2%	-0.2%	-20.22%	20304	0.1035	35.03	5.1	-18.79%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200528	5.09	5.12	5.03	5.08	0%	0.2%	-20.38%	22967	0.1164	39.39	5.07	-19.27%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200527	5.11	5.15	5.07	5.08	-1.17%	-0.39%	-20.38%	25651	0.1309	44.3	5.1	-18.79%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200526	5.02	5.19	5.02	5.14	2.59%	0.59%	-19.44%	47443	0.2426	82.11	5.11	-18.63%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200525	4.98	5.02	4.97	5.01	0.2%	0.2%	-21.47%	17432	0.0872	29.51	5	-20.38%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200522	5.1	5.13	4.98	5	-2.15%	-0.6%	-21.63%	33154	0.1669	56.49	5.03	-19.9%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200521	5.18	5.2	5.1	5.11	-1.35%	-0.58%	-19.91%	23839	0.1226	41.49	5.14	-18.15%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200520	5.13	5.23	5.13	5.18	0.39%	0.19%	-18.81%	27625	0.1429	48.36	5.17	-17.68%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200519	5.18	5.19	5.12	5.16	0.58%	0.19%	-19.12%	17459	0.0899	30.43	5.15	-17.99%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200518	5.14	5.16	5.1	5.13	0%	-0.19%	-19.59%	17641	0.0906	30.66	5.14	-18.15%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200515	5.11	5.18	5.1	5.13	0.79%	-0.19%	-19.59%	23130	0.1189	40.24	5.14	-18.15%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200514	5.13	5.15	5.08	5.09	-1.74%	-0.39%	-20.22%	19465	0.0995	33.68	5.11	-18.63%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200513	5.07	5.28	5	5.18	2.37%	0.58%	-18.81%	38402	0.1979	66.98	5.15	-17.99%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200512	5.09	5.1	5.02	5.06	-0.2%	0%	-20.69%	27050	0.1368	46.3	5.06	-19.43%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200511	5.11	5.13	5.04	5.07	-0.78%	-0.39%	-20.53%	28620	0.1456	49.28	5.09	-18.95%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200508	5.08	5.14	5.04	5.11	1.19%	0.2%	-19.91%	24697	0.126	42.64	5.1	-18.79%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200507	5.12	5.12	5.04	5.05	-1.17%	-0.39%	-20.85%	31191	0.1581	53.51	5.07	-19.27%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200506	5.06	5.12	5.02	5.11	0.79%	0.59%	-19.91%	27180	0.1381	46.74	5.08	-19.11%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200430	5	5.07	4.95	5.07	2.42%	0.8%	-20.53%	35115	0.1765	59.74	5.03	-19.9%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200429	5.13	5.15	4.95	4.95	-3.88%	-1.79%	-22.41%	49991	0.2519	85.25	5.04	-19.75%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200428	5.42	5.48	5.13	5.15	-5.16%	-1.9%	-19.28%	43431	0.2278	77.1	5.25	-16.4%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200427	5.46	5.48	5.41	5.43	-0.37%	-0.37%	-14.89%	16238	0.0885	29.95	5.45	-13.22%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200424	5.66	5.66	5.45	5.45	-3.54%	-1.45%	-14.58%	40631	0.2247	76.05	5.53	-11.94%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200423	5.62	5.68	5.58	5.65	0.71%	0.36%	-11.44%	26960	0.1519	51.41	5.63	-10.35%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200422	5.5	5.63	5.5	5.61	0.36%	0.54%	-12.07%	21949	0.1224	41.43	5.58	-11.15%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200421	5.64	5.65	5.52	5.59	-1.58%	0%	-12.38%	32352	0.1809	61.22	5.59	-10.99%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200420	5.75	5.76	5.66	5.68	-1.22%	-0.18%	-10.97%	39978	0.2273	76.93	5.69	-9.39%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200417	5.83	5.85	5.74	5.75	-1.37%	-0.52%	-9.87%	29255	0.1692	57.26	5.78	-7.96%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200416	5.78	5.84	5.72	5.83	1.22%	0.69%	-8.62%	29950	0.1735	58.72	5.79	-7.8%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200415	5.8	5.82	5.76	5.76	-1.2%	-0.52%	-9.72%	28684	0.166	56.18	5.79	-7.8%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200414	5.79	5.84	5.72	5.83	1.04%	0.69%	-8.62%	41273	0.239	80.89	5.79	-7.8%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200413	5.75	5.88	5.74	5.77	-0.52%	-0.52%	-9.56%	52249	0.303	102.55	5.8	-7.64%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200410	5.88	5.91	5.71	5.8	-2.36%	0%	-9.09%	84463	0.4897	165.74	5.8	-7.64%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200409	6.03	6.05	5.9	5.94	-1.16%	-0.67%	-6.9%	63430	0.3793	128.37	5.98	-4.78%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200408	6.1	6.1	5.97	6.01	-2.59%	-0.33%	-5.8%	64391	0.3883	131.42	6.03	-3.98%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200407	6.31	6.33	6.03	6.17	0.33%	1.15%	-3.29%	138869	0.8477	286.9	6.1	-2.87%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200403	6.34	6.38	6.05	6.15	-2.07%	-1.76%	-3.61%	140558	0.8792	297.56	6.26	-0.32%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200402	5.92	6.58	5.87	6.28	5.02%	0.16%	-1.57%	170723	1.0706	362.34	6.27	-0.16%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200401	5.64	6.03	5.63	5.98	5.28%	1.7%	-6.27%	104351	0.6134	207.6	5.88	-6.37%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200331	5.76	5.82	5.6	5.68	-1.9%	-0.53%	-10.97%	73497	0.4196	142.01	5.71	-9.08%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200324	6.07	6.34	6.04	6.33	5.32%	1.93%	-0.78%	131495	0.8169	276.47	6.21	-1.11%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200323	6	6.12	5.93	6.01	-2.12%	0.17%	-5.8%	53720	0.3223	109.08	6	-4.46%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200320	6.2	6.2	6.05	6.14	0.16%	0.16%	-3.76%	48971	0.3004	101.67	6.13	-2.39%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200319	5.76	6.33	5.75	6.13	4.43%	1.49%	-3.92%	99643	0.6021	203.78	6.04	-3.82%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200318	5.97	6.05	5.83	5.87	-1.18%	-1.18%	-7.99%	39742	0.2361	79.91	5.94	-5.41%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200317	5.88	6.17	5.5	5.94	0.68%	2.06%	-6.9%	72352	0.4208	142.42	5.82	-7.32%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200316	6.27	6.32	5.89	5.9	-3.75%	-3.12%	-7.52%	61962	0.3773	127.69	6.09	-3.03%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200313	5.91	6.27	5.88	6.13	-0.33%	1.16%	-3.92%	109437	0.6637	224.63	6.06	-3.5%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200312	6.04	6.19	5.91	6.15	0.65%	1.82%	-3.61%	73567	0.4443	150.37	6.04	-3.82%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200311	6.01	6.22	5.98	6.11	1.83%	-0.33%	-4.23%	104294	0.6397	216.5	6.13	-2.39%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200310	5.9	6.02	5.78	6	0%	1.69%	-5.96%	99452	0.5871	198.7	5.9	-6.05%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200309	5.92	6.04	5.87	6	-0.33%	0.84%	-5.96%	84553	0.5031	170.27	5.95	-5.25%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200306	5.95	6.1	5.76	6.02	-0.17%	0.5%	-5.64%	61775	0.3698	125.16	5.99	-4.62%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200305	5.85	6.1	5.84	6.03	3.25%	1.01%	-5.49%	77974	0.4655	157.55	5.97	-4.94%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200304	5.7	5.84	5.69	5.84	1.74%	1.21%	-8.46%	35593	0.2054	69.52	5.77	-8.12%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200303	5.74	5.82	5.67	5.74	0.88%	-0.35%	-10.03%	43156	0.2487	84.17	5.76	-8.28%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200302	5.55	5.74	5.55	5.69	2.89%	0.53%	-10.82%	40226	0.2276	77.03	5.66	-9.87%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200228	5.61	5.73	5.52	5.53	-4.49%	-1.6%	-13.32%	53802	0.3023	102.31	5.62	-10.51%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200227	5.8	5.89	5.77	5.79	-1.03%	-0.52%	-9.25%	42193	0.2456	83.12	5.82	-7.32%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200226	5.76	5.94	5.73	5.85	0.34%	0.17%	-8.31%	46506	0.2716	91.92	5.84	-7.01%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200225	5.84	5.9	5.61	5.83	-2.51%	0.87%	-8.62%	75147	0.4344	147.02	5.78	-7.96%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200224	6.03	6.04	5.94	5.98	-0.83%	0%	-6.27%	42769	0.2559	86.61	5.98	-4.78%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200221	6	6.09	5.97	6.03	1.34%	-0.17%	-5.49%	68722	0.4148	140.39	6.04	-3.82%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200220	5.89	5.98	5.85	5.95	1.19%	0.51%	-6.74%	53040	0.3142	106.34	5.92	-5.73%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200219	6.01	6.02	5.88	5.88	-2.49%	-1.01%	-7.84%	64235	0.3817	129.18	5.94	-5.41%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200218	5.95	6.05	5.91	6.03	0.5%	0.67%	-5.49%	49759	0.298	100.86	5.99	-4.62%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200217	5.87	6.01	5.87	6	2.39%	1.01%	-5.96%	64237	0.3814	129.08	5.94	-5.41%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200214	5.92	5.92	5.83	5.86	-0.68%	-0.17%	-8.15%	26242	0.154	52.12	5.87	-6.53%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200213	5.98	6.02	5.89	5.9	-0.84%	-0.84%	-7.52%	37932	0.2257	76.39	5.95	-5.25%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200212	5.92	5.98	5.9	5.95	0.51%	0.17%	-6.74%	26606	0.158	53.47	5.94	-5.41%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200211	5.96	6	5.87	5.92	-0.67%	0%	-7.21%	29324	0.1736	58.75	5.92	-5.73%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200210	6.15	6.15	5.81	5.96	-1.49%	0.51%	-6.58%	52348	0.3103	105.02	5.93	-5.57%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200207	5.75	6.19	5.65	6.05	6.14%	3.95%	-5.17%	42716	0.2487	84.17	5.82	-7.32%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200206	5.59	5.71	5.53	5.7	2.52%	1.24%	-10.66%	46502	0.2619	88.64	5.63	-10.35%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200205	5.43	5.59	5.43	5.56	3.15%	0.72%	-12.85%	52265	0.2887	97.71	5.52	-12.1%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200204	5.33	5.6	5.33	5.39	-7.86%	-0.92%	-15.52%	108919	0.5927	200.6	5.44	-13.38%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200203	5.85	5.85	5.85	5.85	-10%	0.17%	-8.31%	8486	0.0496	16.79	5.84	-7.01%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200123	6.85	6.85	6.38	6.5	-5.11%	-1.22%	1.88%	55587	0.366	123.87	6.58	4.78%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200122	6.94	6.98	6.7	6.85	-0.72%	0%	7.37%	62804	0.4303	145.63	6.85	9.08%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200121	6.85	7.06	6.81	6.9	0.58%	-0.72%	8.15%	93561	0.65	219.99	6.95	10.67%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200120	6.76	6.95	6.75	6.86	2.24%	-0.15%	7.52%	120737	0.8292	280.64	6.87	9.39%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200117	6.46	6.75	6.33	6.71	4.03%	2.44%	5.17%	82101	0.5377	181.98	6.55	4.3%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200116	6.49	6.49	6.33	6.45	-0.77%	0.62%	1.1%	33963	0.2176	73.65	6.41	2.07%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200115	6.6	6.62	6.42	6.5	-1.96%	0.46%	1.88%	37403	0.2421	81.94	6.47	3.03%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200114	6.62	6.75	6.51	6.63	-0.6%	0.3%	3.92%	57888	0.3828	129.56	6.61	5.25%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200113	6.57	6.8	6.47	6.67	1.52%	1.37%	4.55%	57106	0.3757	127.15	6.58	4.78%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200110	6.78	6.78	6.51	6.57	-2.23%	-0.15%	2.98%	55088	0.3623	122.62	6.58	4.78%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200109	6.72	6.84	6.56	6.72	-0.15%	0.3%	5.33%	84068	0.5631	190.58	6.7	6.69%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200108	6.93	6.95	6.67	6.73	-2.04%	-0.59%	5.49%	61431	0.4159	140.76	6.77	7.8%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200107	6.81	6.89	6.73	6.87	0.73%	0.59%	7.68%	61245	0.4183	141.57	6.83	8.76%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200106	6.57	6.9	6.54	6.82	3.02%	0.15%	6.9%	84658	0.5762	195.01	6.81	8.44%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200103	6.49	6.64	6.44	6.62	2.48%	0.61%	3.76%	55625	0.3659	123.84	6.58	4.78%	6.29	0%	6.3	0%	6.38	0%	0.09%
20200102	6.36	6.49	6.33	6.46	2.05%	0.47%	1.25%	42216	0.2715	91.89	6.43	2.39%	6.29	0%	6.3	0%	6.38	0%	0.09%