新元科技(300472)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.05	9.25	9.04	9.19	1.88%	0.33%	-31.72%	26993	0.2473	84	9.16	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230927	9.15	9.22	9.02	9.02	-1.42%	-0.88%	-32.99%	38185	0.3475	119.18	9.1	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230926	9.32	9.35	9.1	9.15	-0.97%	-0.54%	-32.02%	32364	0.2976	106.91	9.2	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230925	9.23	9.41	9.19	9.24	0.11%	-0.32%	-31.35%	24043	0.2229	82.09	9.27	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230922	9	9.25	8.88	9.23	3.01%	1.32%	-31.43%	28341	0.2582	91.91	9.11	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230921	8.99	9.13	8.93	8.96	-0.44%	-0.55%	-33.43%	19945	0.1798	65.16	9.01	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230920	9.03	9.22	8.99	9	-0.55%	-0.88%	-33.14%	21751	0.1974	68.78	9.08	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230919	9.24	9.24	9.02	9.05	-1.74%	-0.11%	-32.76%	21380	0.1938	63.66	9.06	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230918	9.1	9.37	8.98	9.21	1.21%	-0.22%	-31.58%	27124	0.2504	78.68	9.23	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230915	9.24	9.24	9	9.1	-0.11%	-0.11%	-32.39%	28373	0.2584	80.27	9.11	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230914	9.19	9.3	9.03	9.11	-2.04%	-0.22%	-32.32%	26642	0.2433	73.82	9.13	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230913	9.45	9.49	9.22	9.3	-1.9%	-0.32%	-30.91%	22647	0.2112	59.29	9.33	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230912	9.5	9.52	9.35	9.48	0.32%	0.53%	-29.57%	22259	0.21	55.28	9.43	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230911	9.58	9.58	9.31	9.45	-0.11%	0.64%	-29.79%	30027	0.2821	69.51	9.39	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230908	9.33	9.59	9.33	9.46	1.18%	-0.21%	-29.72%	23080	0.2189	52.03	9.48	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230907	9.58	9.58	9.33	9.35	-2.2%	-0.74%	-30.53%	27137	0.2557	58.93	9.42	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230906	9.3	9.61	9.2	9.56	2.8%	0.95%	-28.97%	36322	0.3439	78.72	9.47	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230905	9.15	9.36	9.15	9.3	0.87%	0.11%	-30.91%	31716	0.2948	69.06	9.29	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230904	9.03	9.27	9.03	9.22	2.1%	0.66%	-31.5%	28198	0.2582	59.18	9.16	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230901	9.16	9.2	8.92	9.03	-1.42%	0.11%	-32.91%	29402	0.2653	59.46	9.02	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230831	9.05	9.21	9.01	9.16	1.22%	0.55%	-31.95%	46890	0.4273	95.23	9.11	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230830	8.87	9.11	8.81	9.05	3.08%	0.22%	-32.76%	45782	0.4135	93.86	9.03	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230829	8.31	8.8	8.3	8.78	5.53%	1.39%	-34.77%	52007	0.4502	114.35	8.66	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230828	8.74	8.8	8.3	8.32	0%	-3.03%	-38.19%	49929	0.4283	116.8	8.58	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230825	8.65	8.65	8.29	8.32	-3.26%	-1.19%	-38.19%	38153	0.3212	78.13	8.42	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230824	8.65	8.71	8.42	8.6	0.58%	0.12%	-36.11%	32550	0.2795	67.02	8.59	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230823	8.7	8.76	8.5	8.55	-2.17%	-0.58%	-36.48%	25279	0.2175	50.8	8.6	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230822	8.88	8.98	8.53	8.74	-0.57%	0.46%	-35.07%	37962	0.3301	73.07	8.7	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230821	8.97	9.06	8.79	8.79	-2.12%	-1.01%	-34.7%	39555	0.3514	75.6	8.88	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230818	9.1	9.21	8.96	8.98	-1.32%	-1.21%	-33.28%	35099	0.3192	70.79	9.09	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230817	8.74	9.11	8.72	9.1	4.24%	1.45%	-32.39%	44072	0.3952	87.66	8.97	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230816	9.01	9.08	8.5	8.73	-4.49%	-0.46%	-35.14%	56373	0.4943	111.77	8.77	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230815	9.33	9.38	9.08	9.14	-2.04%	-0.22%	-32.1%	21146	0.1938	40.27	9.16	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230814	9.32	9.35	9.14	9.33	-0.11%	0.97%	-30.68%	21590	0.1994	39.07	9.24	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230811	9.51	9.54	9.32	9.34	-1.37%	-0.53%	-30.61%	19994	0.1877	35.65	9.39	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230810	9.52	9.57	9.45	9.47	-0.42%	-0.32%	-29.64%	17250	0.1639	45.85	9.5	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230809	9.57	9.61	9.45	9.51	-0.52%	-0.11%	-29.35%	17690	0.1684	45.84	9.52	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230808	9.69	9.71	9.55	9.56	-1.34%	-0.21%	-28.97%	21861	0.2095	40.7	9.58	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230807	9.72	9.83	9.63	9.69	-1.02%	0%	-28.01%	20911	0.2027	40	9.69	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230804	9.8	9.84	9.67	9.79	1.14%	0.41%	-27.27%	30457	0.297	57.39	9.75	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230803	9.77	9.79	9.58	9.68	-0.72%	0.31%	-28.08%	30714	0.2963	54.66	9.65	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230802	9.65	10.14	9.56	9.75	0.72%	-1.42%	-27.56%	86895	0.8591	150.33	9.89	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230801	9.51	9.68	9.42	9.68	1.47%	1.57%	-28.08%	45123	0.4302	79.9	9.53	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230731	9.44	9.54	9.39	9.54	1.71%	0.63%	-29.12%	37516	0.3556	66.49	9.48	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230728	9.35	9.4	9.17	9.38	0.64%	0.64%	-30.31%	23347	0.2176	42.37	9.32	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230727	9.38	9.47	9.3	9.32	-0.32%	-0.64%	-30.76%	27164	0.2549	49.88	9.38	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230726	9.64	9.66	9.32	9.35	-3.11%	-1.06%	-30.53%	47354	0.4474	87.46	9.45	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230725	9.48	9.69	9.46	9.65	2.33%	0.73%	-28.31%	42642	0.4086	81.6	9.58	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230724	9.59	9.59	9.42	9.43	-1.15%	-0.53%	-29.94%	25029	0.2374	48.25	9.48	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230721	9.74	9.75	9.53	9.54	-2.15%	-0.83%	-29.12%	36503	0.3512	72.5	9.62	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230720	9.93	9.98	9.74	9.75	-1.52%	-0.81%	-27.56%	31856	0.3132	68.07	9.83	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230719	10.11	10.15	9.8	9.9	-1.69%	-0.3%	-26.45%	45684	0.4537	104.11	9.93	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230718	10.2	10.24	10.07	10.07	-0.79%	-0.69%	-25.19%	24108	0.2445	58.11	10.14	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230717	10.28	10.28	10.05	10.15	-0.59%	0.1%	-24.59%	20124	0.204	50.31	10.14	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230714	10.31	10.42	10.2	10.21	-1.35%	-0.78%	-24.15%	28932	0.2978	66.17	10.29	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230713	10.43	10.46	10.28	10.35	-0.38%	-0.19%	-23.11%	25516	0.2645	55.44	10.37	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230712	10.6	10.65	10.35	10.39	-1.98%	-0.95%	-22.81%	28825	0.3025	72.3	10.49	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230711	10.34	10.69	10.26	10.6	2.51%	0.66%	-21.25%	32586	0.343	58.99	10.53	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230710	10.56	10.56	10.29	10.34	-1.43%	-0.58%	-23.18%	24856	0.2584	52.4	10.4	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230707	10.69	10.75	10.41	10.49	-1.59%	-0.38%	-22.07%	27645	0.291	53.57	10.53	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230706	10.73	10.84	10.56	10.66	-0.09%	-0.37%	-20.8%	24997	0.2674	36.32	10.7	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230705	10.81	10.9	10.62	10.67	-1.3%	-0.84%	-20.73%	26218	0.282	46.86	10.76	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230704	10.89	10.96	10.75	10.81	-0.37%	-0.37%	-19.69%	26412	0.2867	37.78	10.85	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230703	10.77	11.05	10.77	10.85	0.74%	-0.46%	-19.39%	48976	0.5336	69.74	10.9	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230630	10.63	10.85	10.57	10.77	1.41%	0.28%	-19.99%	50330	0.5404	72.43	10.74	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230629	10.18	10.71	10.18	10.62	3.11%	0.19%	-21.1%	67253	0.7129	98.63	10.6	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230628	10.15	10.36	9.76	10.3	0.98%	2.28%	-23.48%	69801	0.7029	102.11	10.07	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230627	10.58	10.58	10.11	10.2	0%	-0.39%	-24.22%	63009	0.6453	94.73	10.24	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230626	10.57	10.8	10.12	10.2	-3.95%	-1.07%	-24.22%	69819	0.7196	109.48	10.31	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230621	10.58	10.83	10.4	10.62	0%	-0.19%	-21.1%	56784	0.6039	101.58	10.64	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230620	10.77	10.86	10.56	10.62	-2.12%	-0.38%	-21.1%	50297	0.536	98.56	10.66	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230619	10.7	10.92	10.61	10.85	1.21%	0.28%	-19.39%	46133	0.499	93.96	10.82	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230616	10.72	10.78	10.6	10.72	0%	0.47%	-20.36%	41196	0.4395	87.04	10.67	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230615	10.78	10.87	10.69	10.72	0.37%	-0.46%	-20.36%	44604	0.4805	97.7	10.77	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230614	10.66	10.75	10.52	10.68	0.19%	0.38%	-20.65%	38045	0.4047	82.46	10.64	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230613	10.69	10.77	10.58	10.66	-0.28%	-0.09%	-20.8%	46628	0.4977	102.66	10.67	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230612	10.4	10.8	10.28	10.69	2.59%	0.66%	-20.58%	75748	0.8044	163.63	10.62	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230609	10.06	10.68	10	10.42	3.58%	0.58%	-22.59%	68007	0.7045	150.94	10.36	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230608	10.3	10.3	10.05	10.06	-2.14%	-0.79%	-25.26%	25643	0.2599	61.36	10.14	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230607	10.18	10.32	10.05	10.28	0.78%	0.59%	-23.63%	20422	0.2088	48.41	10.22	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230606	10.6	10.6	10.16	10.2	-3.68%	-1.07%	-24.22%	37065	0.3821	83.1	10.31	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230605	10.61	10.68	10.48	10.59	-0.38%	0.28%	-21.32%	23655	0.2498	56.85	10.56	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230602	10.57	10.79	10.57	10.63	0.38%	-0.47%	-21.03%	29058	0.3102	71.4	10.68	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230601	10.36	10.69	10.32	10.59	2.22%	0.47%	-21.32%	46275	0.4876	116.18	10.54	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230531	10.56	10.61	10.36	10.36	-1.43%	-0.58%	-23.03%	33798	0.3523	80.4	10.42	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230530	10.59	10.85	10.35	10.51	-0.57%	-0.28%	-21.92%	52322	0.5514	119.87	10.54	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230529	10.56	10.8	10.4	10.57	0.38%	0.09%	-21.47%	53718	0.5672	132.35	10.56	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230526	10.51	10.57	10.34	10.53	0.29%	0.77%	-21.77%	23197	0.2424	60.06	10.45	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230525	10.58	10.69	10.43	10.5	-0.76%	-0.38%	-21.99%	29341	0.3093	77.55	10.54	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230524	10.29	10.75	10.29	10.58	2.22%	0.09%	-21.4%	47255	0.4997	126.8	10.57	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230523	10.39	10.46	10.28	10.35	-0.58%	-0.19%	-23.11%	18997	0.197	50.37	10.37	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230522	10.3	10.45	10.3	10.41	0.39%	0.19%	-22.66%	17319	0.18	42.75	10.39	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230519	10.51	10.55	10.35	10.37	-1.14%	-0.38%	-22.96%	29541	0.3076	69.79	10.41	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230518	10.17	10.53	10.13	10.49	3.55%	0.58%	-22.07%	66638	0.6948	154.14	10.43	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230517	9.9	10.13	9.81	10.13	2.12%	1%	-24.74%	27942	0.2802	66.89	10.03	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230516	9.93	10.04	9.85	9.92	-0.6%	0%	-26.3%	20311	0.2015	46.94	9.92	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230515	9.91	10	9.75	9.98	1.42%	1.11%	-25.85%	24267	0.2395	51.49	9.87	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230510	9.7	10.03	9.64	9.92	1.74%	0.2%	-26.3%	22758	0.2253	50.86	9.9	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230509	9.9	9.93	9.7	9.75	-1.91%	-0.61%	-27.56%	27116	0.2661	51.55	9.81	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230508	10.23	10.29	9.9	9.94	-3.4%	-0.9%	-26.15%	46837	0.4698	88.91	10.03	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230505	10.25	10.37	10	10.29	0.68%	1.18%	-23.55%	47306	0.4811	93.37	10.17	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230504	10.05	10.25	10.01	10.22	1.29%	0.69%	-24.07%	34894	0.3542	66.34	10.15	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230428	9.82	10.15	9.66	10.09	5.32%	1.2%	-25.04%	43918	0.4378	80.21	9.97	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230427	9.82	9.88	9.52	9.58	-2.44%	-1.03%	-28.83%	36743	0.3557	63.83	9.68	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230426	9.6	9.94	9.51	9.82	0.2%	0.31%	-27.04%	37893	0.3711	60.72	9.79	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230425	10.2	10.26	9.59	9.8	-3.73%	-0.31%	-27.19%	55097	0.5417	80.93	9.83	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230424	10.02	10.35	10	10.18	1.09%	-0.29%	-24.37%	40947	0.4181	62.15	10.21	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230421	10.52	10.67	10.06	10.07	-4.46%	-1.76%	-25.19%	49825	0.5106	72.21	10.25	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230420	10.7	10.7	10.43	10.54	-1.13%	0.29%	-21.69%	32428	0.3409	45.95	10.51	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230419	10.72	10.81	10.63	10.66	-1.02%	-0.47%	-20.8%	26060	0.279	34.73	10.71	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230418	10.98	11	10.56	10.77	-2.09%	0.75%	-19.99%	52653	0.5631	61.05	10.69	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230417	11.04	11.16	10.9	11	-0.81%	-0.09%	-18.28%	35841	0.3946	41.26	11.01	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230414	11.15	11.27	10.97	11.09	-0.36%	-0.09%	-17.61%	38586	0.4282	43.54	11.1	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230413	11.43	11.53	11.13	11.13	-3.55%	-1.24%	-17.31%	65699	0.7406	71.29	11.27	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230412	11.28	11.77	11.16	11.54	2.67%	0.44%	-14.26%	69901	0.8032	75.09	11.49	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230411	11.27	11.38	11.18	11.24	-0.88%	-0.18%	-16.49%	35820	0.4033	36.89	11.26	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230410	11.6	11.82	11.3	11.34	-2.58%	-1.82%	-15.75%	53747	0.6206	50.5	11.55	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230407	11.31	11.8	11.27	11.64	2.92%	0.87%	-13.52%	51956	0.5996	44.25	11.54	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230406	11.51	11.52	11.26	11.31	-2.5%	-0.35%	-15.97%	64907	0.7366	50.2	11.35	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230404	11.77	12.09	11.58	11.6	-2.03%	-2.03%	-13.82%	85694	1.0146	67.05	11.84	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230403	11.84	11.84	11.58	11.84	1.11%	0.94%	-12.04%	51096	0.5996	42.66	11.73	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230331	11.57	11.86	11.47	11.71	1.21%	0%	-13%	43972	0.5151	37.69	11.71	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230330	11.98	11.98	11.56	11.57	-3.02%	-0.77%	-14.04%	52266	0.6096	45.71	11.66	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230329	11.88	12.03	11.71	11.93	0.51%	0.34%	-11.37%	56551	0.6722	53.13	11.89	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230328	12.29	12.32	11.81	11.87	-3.18%	-1.17%	-11.81%	93035	1.117	93.78	12.01	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230327	12.59	12.69	12.12	12.26	-2.54%	-0.41%	-8.92%	143097	1.761	156.21	12.31	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230324	12.25	12.67	12.12	12.58	1.94%	1.45%	-6.54%	167359	2.0755	211.57	12.4	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230323	11.8	12.37	11.62	12.34	3.52%	2.15%	-8.32%	171612	2.0731	251.11	12.08	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230322	11.52	12.19	11.45	11.92	3.83%	0.59%	-11.44%	125775	1.4904	221.36	11.85	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230321	11.38	11.51	11.31	11.48	0.53%	0.7%	-14.71%	40046	0.4567	76.83	11.4	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230320	11.15	11.52	10.97	11.42	2.06%	1.24%	-15.16%	57548	0.6493	100.39	11.28	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230317	11.13	11.28	11.06	11.19	1.36%	0.18%	-16.86%	41330	0.4618	68.55	11.17	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230316	11.18	11.22	10.94	11.04	-1.69%	-0.18%	-17.98%	40730	0.4505	61.77	11.06	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230315	11.3	11.55	11.2	11.23	0.9%	-1.23%	-16.57%	45132	0.5132	59.74	11.37	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230314	11.39	11.39	10.91	11.13	-1.68%	0.27%	-17.31%	52729	0.5851	66.57	11.1	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230313	11.34	11.38	11.09	11.32	-0.18%	0.8%	-15.9%	48447	0.5441	61.57	11.23	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230310	11.5	11.59	11.3	11.34	-1.99%	-0.53%	-15.75%	53597	0.6112	65.88	11.4	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230309	11.77	11.87	11.55	11.57	-1.28%	-0.69%	-14.04%	36203	0.4218	40.25	11.65	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230308	11.33	11.83	11.33	11.72	2.9%	0.34%	-12.93%	60167	0.7026	66.45	11.68	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230307	11.99	12.01	11.38	11.39	-5.4%	-2.23%	-15.38%	81205	0.9461	90.61	11.65	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230306	12.2	12.26	11.83	12.04	-1.23%	0.08%	-10.55%	71740	0.8628	85.81	12.03	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230303	12.32	12.46	12.14	12.19	-3.25%	-0.41%	-9.44%	81533	0.9982	102.2	12.24	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230302	12.89	13.14	12.41	12.6	1.53%	-0.47%	-6.39%	131140	1.66	169.15	12.66	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230301	12.33	12.45	12.16	12.41	0.65%	0.57%	-7.8%	55908	0.6901	69.56	12.34	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230228	12.48	12.68	12.1	12.33	0%	0%	-8.4%	50953	0.6282	60.47	12.33	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230227	12.66	12.67	12.32	12.33	-2.99%	-1.36%	-8.4%	76730	0.9592	90.34	12.5	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230224	12.28	12.91	12.28	12.71	3.5%	0.47%	-5.57%	144097	1.8231	165.78	12.65	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230223	12.4	12.44	12.2	12.28	-0.81%	-0.08%	-8.77%	42632	0.5241	48.24	12.29	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230222	12.43	12.6	12.33	12.38	-0.4%	-0.32%	-8.02%	45108	0.5602	46.35	12.42	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230221	12.56	12.67	12.33	12.43	-1.19%	-0.4%	-7.65%	46088	0.575	46.32	12.48	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230220	12.59	12.7	12.3	12.58	1.37%	0.72%	-6.54%	48283	0.6029	45.94	12.49	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230217	12.73	12.89	12.41	12.41	-2.36%	-1.82%	-7.8%	82598	1.0439	79.69	12.64	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230216	13.23	13.47	12.66	12.71	-3.57%	-2.61%	-5.57%	133846	1.7472	133.79	13.05	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230215	12.84	13.26	12.81	13.18	2.65%	0.69%	-2.08%	80564	1.0543	86.09	13.09	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230214	13	13.05	12.81	12.84	-1%	-0.31%	-4.61%	53873	0.694	57.91	12.88	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230213	13.03	13.1	12.8	12.97	-0.23%	0.23%	-3.64%	100683	1.3028	109.16	12.94	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230210	12.84	13.12	12.63	13	1.25%	0.7%	-3.42%	122325	1.5793	132.41	12.91	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230209	12.3	12.85	12.3	12.84	4.73%	0.86%	-4.61%	131412	1.6727	138.57	12.73	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230208	12.54	12.54	12.25	12.26	-1.68%	-0.49%	-8.92%	59060	0.7275	68.23	12.32	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230207	12.06	12.58	11.95	12.47	3.83%	1.14%	-7.36%	104391	1.2867	127.27	12.33	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230206	12	12.12	11.91	12.01	-0.08%	0.08%	-10.77%	45986	0.5517	58.87	12	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230203	12.17	12.3	11.86	12.02	-1.72%	0.08%	-10.7%	82707	0.9933	105.66	12.01	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230202	12.15	12.39	12.14	12.23	0.74%	-0.24%	-9.14%	81015	0.9935	114.72	12.26	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230201	11.96	12.17	11.9	12.14	1.51%	0.83%	-9.81%	68817	0.8288	103.68	12.04	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230131	11.81	11.98	11.79	11.96	-0.08%	0.76%	-11.14%	69234	0.8218	108.97	11.87	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230130	11.92	12.17	11.91	11.97	1.79%	-0.5%	-11.07%	109326	1.3155	180.01	12.03	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230120	11.1	11.98	11.1	11.76	6.72%	1.12%	-12.63%	158179	1.8399	281.3	11.63	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230119	10.88	11.02	10.75	11.02	1.47%	0.73%	-18.13%	33135	0.3626	70.39	10.94	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230118	10.8	10.97	10.72	10.86	0.84%	-0.28%	-19.32%	33507	0.3648	66.37	10.89	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230117	10.91	11.02	10.71	10.77	-1.46%	-0.46%	-19.99%	55029	0.5955	105.98	10.82	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230116	10.92	11.1	10.83	10.93	0.46%	-0.55%	-18.8%	57567	0.6324	110.96	10.99	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230113	11	11	10.76	10.88	-0.27%	0.28%	-19.17%	27657	0.3	55.22	10.85	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230112	10.92	11.11	10.85	10.91	0.37%	-0.46%	-18.95%	35774	0.3921	70.87	10.96	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230111	11.13	11.14	10.81	10.87	-2.07%	-1%	-19.24%	42841	0.4703	85.41	10.98	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230110	11.27	11.33	11.04	11.1	-1.07%	-0.36%	-17.53%	53284	0.5935	106.22	11.14	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230109	11.25	11.47	11.18	11.22	-0.36%	-0.71%	-16.64%	45693	0.5162	92.03	11.3	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230106	11.28	11.48	11.12	11.26	0.63%	-0.44%	-16.34%	55398	0.6268	109.06	11.31	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230105	11.18	11.33	11.08	11.19	-0.18%	-0.18%	-16.86%	46159	0.5174	84.99	11.21	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230104	11.25	11.33	11.12	11.21	-0.36%	-0.09%	-16.72%	42923	0.4814	78.04	11.22	0%	13.3	0%	13.3	0%	13.46	0%	0%
20230103	10.76	11.28	10.64	11.25	6.13%	1.81%	-16.42%	59089	0.6532	108.78	11.05	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221230	10.75	10.77	10.52	10.6	-0.19%	-0.28%	-21.25%	35367	0.3761	64.77	10.63	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221229	10.83	10.94	10.61	10.62	-1.58%	-1.03%	-21.1%	35151	0.3772	63.36	10.73	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221228	11.07	11.07	10.72	10.79	-2.35%	-0.46%	-19.84%	33112	0.3589	59.32	10.84	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221227	11.1	11.3	10.84	11.05	-0.09%	0.09%	-17.9%	50061	0.5529	89.02	11.04	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221226	10.51	11.08	10.51	11.06	5.43%	1.56%	-17.83%	58559	0.638	99.44	10.89	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221223	11.04	11.04	10.37	10.49	-4.11%	-1.22%	-22.07%	69327	0.736	113.2	10.62	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221222	11.59	11.59	10.89	10.94	-5.03%	-1.53%	-18.72%	86678	0.9626	149.33	11.11	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221221	11.96	11.96	11.4	11.52	-3.52%	-0.52%	-14.41%	52074	0.6031	98.61	11.58	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221220	11.76	12	11.7	11.94	1.27%	0.59%	-11.29%	25318	0.3004	46.08	11.87	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221219	12.05	12.2	11.71	11.79	-2.48%	-0.92%	-12.41%	41919	0.4989	67.64	11.9	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221216	12.33	12.36	12.08	12.09	-2.81%	-0.58%	-10.18%	35677	0.4339	50.74	12.16	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221215	12.25	12.46	12	12.44	2.47%	0.89%	-7.58%	38993	0.4807	52.27	12.33	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221214	12.25	12.4	12.06	12.14	-1.22%	-0.57%	-9.81%	42330	0.5169	52.71	12.21	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221213	12.79	12.83	12.26	12.29	-2.92%	-1.52%	-8.69%	57321	0.7152	66.45	12.48	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221212	12.77	12.86	12.43	12.66	-1.63%	0.24%	-5.94%	52571	0.6642	57.78	12.63	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221209	13.08	13.09	12.8	12.87	-0.39%	-0.39%	-4.38%	43772	0.5657	47.83	12.92	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221208	12.99	13.15	12.81	12.92	-0.46%	-0.31%	-4.01%	46149	0.5982	48.52	12.96	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221207	12.98	13.28	12.8	12.98	0.23%	-0.61%	-3.57%	74208	0.9691	74.01	13.06	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221206	12.91	13.2	12.61	12.95	0.31%	0.23%	-3.79%	88085	1.1379	80.86	12.92	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221205	13.33	13.41	12.73	12.91	-3.15%	-0.62%	-4.09%	126996	1.6498	113.57	12.99	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221202	13.55	13.82	13.31	13.33	-2.63%	-1.48%	-0.97%	78815	1.0662	70.38	13.53	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221201	13.35	13.8	13.17	13.69	4.03%	0.66%	1.71%	85637	1.1645	74.8	13.6	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221130	13.5	13.55	13.01	13.16	-2.73%	-0.9%	-2.23%	93847	1.2459	79.68	13.28	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221129	13.59	13.59	13.16	13.53	-0.81%	0.74%	0.52%	109726	1.4732	94.35	13.43	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221128	13.79	14.09	13.5	13.64	-2.92%	-0.87%	1.34%	75688	1.0416	65.72	13.76	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221125	14.54	14.7	14.05	14.05	-3.5%	-1.54%	4.38%	79348	1.132	65.54	14.27	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221124	14.9	15.11	14.54	14.56	-2.8%	-1.22%	8.17%	94223	1.3892	71.89	14.74	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221123	15.2	15.65	14.91	14.98	-1.77%	-1.83%	11.29%	127250	1.9423	92.68	15.26	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221122	15.19	15.5	15.17	15.25	-0.33%	-0.39%	13.3%	102623	1.5716	72.13	15.31	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221121	14.44	15.48	14.27	15.3	5.96%	1.86%	13.67%	152160	2.2848	103.13	15.02	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221118	14.77	15.1	14.41	14.44	-2.1%	-2.04%	7.28%	96579	1.4237	61.58	14.74	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221117	14.82	14.88	14.41	14.75	-0.47%	1.17%	9.58%	75102	1.0952	46.15	14.58	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221116	14.93	15.07	14.62	14.82	-1%	0.07%	10.1%	81585	1.2086	49.14	14.81	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221115	14.27	14.97	14.25	14.97	4.25%	1.77%	11.22%	112316	1.6527	63.17	14.71	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221114	14.63	15	14.2	14.36	-2.91%	-0.83%	6.69%	168620	2.4418	92.18	14.48	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221111	15.7	15.83	14.71	14.79	-3.96%	-2.12%	9.88%	211029	3.1886	124.4	15.11	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221110	16.03	16.42	15.4	15.4	-5.64%	-2.96%	14.41%	190494	3.0236	119.26	15.87	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221109	15.68	16.37	15.42	16.32	3.29%	2.38%	21.25%	174986	2.7895	104.49	15.94	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221108	15.88	15.93	15.35	15.8	-0.5%	1.09%	17.38%	124503	1.9459	71.82	15.63	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221107	15.1	16.08	15.01	15.88	4.47%	1.34%	17.98%	205932	3.2272	117.04	15.67	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221104	15.08	15.39	14.88	15.2	1.2%	0.26%	12.93%	137858	2.0905	77.71	15.16	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221103	15.08	15.45	14.98	15.02	-1.51%	-0.99%	11.59%	139828	2.1211	77.28	15.17	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221102	14.75	15.7	14.71	15.25	2.56%	-0.26%	13.3%	186916	2.8578	101.74	15.29	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221101	14.21	14.98	14.21	14.87	2.98%	1.36%	10.48%	137045	2.0108	71.02	14.67	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221031	14.08	14.75	13.86	14.44	0.77%	0.56%	7.28%	110366	1.5847	50.22	14.36	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221028	14.88	15.24	14.1	14.33	-3.7%	-1.92%	6.46%	198084	2.8946	84.69	14.61	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221027	14.99	16.11	14.83	14.88	-1.52%	-4.31%	10.55%	278763	4.3341	124.7	15.55	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221026	14.65	15.18	14.35	15.11	4.14%	1.34%	12.26%	212656	3.1715	97.02	14.91	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221025	14	14.88	13.55	14.51	2.83%	0.97%	7.8%	168040	2.4151	73.64	14.37	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221024	14.77	15.18	14.05	14.11	-4.73%	-3.42%	4.83%	175964	2.5704	79.94	14.61	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221021	14.54	15.15	14.28	14.81	2.28%	-0.27%	10.03%	179886	2.672	86.97	14.85	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221020	14.76	15.24	14.38	14.48	-2.16%	-2.29%	7.58%	187118	2.7737	93.03	14.82	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221019	15.16	15.26	14.8	14.8	-3.52%	-1.46%	9.96%	203399	3.0555	104.93	15.02	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221018	14.17	15.76	13.88	15.34	8.79%	4.28%	13.97%	355451	5.2288	188.89	14.71	0%	13.3	0%	13.3	0%	13.46	0%	0%
20221017	14.55	14.65	13.26	14.1	-3.82%	0.86%	4.75%	299638	4.1892	167.54	13.98	0%	13.3	0%	13.3	0%	13.46	0%	0%
20220721	11.38	11.4	11.17	11.18	-2.19%	-0.8%	-16.94%	95823	1.0802	224.88	11.27	-16.46%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220720	11.35	11.44	11.22	11.43	0.7%	0.97%	-15.08%	105582	1.1952	248.82	11.32	-16.09%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220719	11.6	11.67	11.19	11.35	-0.87%	0.35%	-15.68%	136948	1.5493	322.54	11.31	-16.16%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220718	10.57	11.5	10.52	11.45	8.94%	2.69%	-14.93%	189351	2.1108	439.43	11.15	-17.35%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220715	10.75	10.93	10.51	10.51	-3.49%	-1.68%	-21.92%	96526	1.0323	214.91	10.69	-20.76%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220714	10.57	11.05	10.45	10.89	2.93%	0.55%	-19.09%	109883	1.1905	247.84	10.83	-19.72%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220713	10.43	10.73	10.43	10.58	1.63%	-0.09%	-21.4%	93819	0.9934	206.81	10.59	-21.5%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220712	10.82	10.89	10.37	10.41	-4.41%	-1.51%	-22.66%	119929	1.2672	263.81	10.57	-21.65%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220711	11.37	11.39	10.7	10.89	-3.54%	-0.64%	-19.09%	154048	1.6881	351.43	10.96	-18.75%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220708	11.51	11.72	11.11	11.29	-2.42%	-0.96%	-16.12%	198923	2.2669	471.93	11.4	-15.49%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220707	12	12	11.31	11.57	-3.66%	0.26%	-14.04%	232031	2.6778	557.47	11.54	-14.46%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220706	11.85	12.47	11.55	12.01	1.78%	-0.58%	-10.77%	310418	3.7498	780.64	12.08	-10.45%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220705	12.1	12.2	11.53	11.8	-3.91%	-0.25%	-12.33%	251005	2.9702	618.34	11.83	-12.31%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220704	11.98	12.64	11.41	12.28	3.11%	2.5%	-8.77%	428885	5.1359	1069.2	11.98	-11.19%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220701	10.73	12.3	10.68	11.91	10.79%	3.57%	-11.52%	327070	3.7628	783.35	11.5	-14.75%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220630	10.87	10.98	10.7	10.75	-0.83%	-0.56%	-20.13%	92176	0.9961	207.37	10.81	-19.87%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220629	11.28	11.38	10.84	10.84	-4.07%	-1.72%	-19.47%	152723	1.6848	350.74	11.03	-18.24%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220628	10.9	11.46	10.75	11.3	3.76%	0.62%	-16.05%	185576	2.0847	434	11.23	-16.75%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220627	10.69	10.96	10.62	10.89	1.4%	0.93%	-19.09%	143784	1.5512	322.93	10.79	-20.01%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220624	10.64	10.94	10.54	10.74	1.99%	-0.28%	-20.21%	158672	1.7087	355.72	10.77	-20.16%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220623	10.5	10.55	10.12	10.53	2.03%	1.74%	-21.77%	142270	1.4727	306.59	10.35	-23.28%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220622	10.95	10.95	10.28	10.32	-4.8%	-1.71%	-23.33%	224931	2.3628	491.89	10.5	-22.16%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220621	10.42	10.84	10.31	10.84	3.83%	1.98%	-19.47%	220113	2.3404	487.23	10.63	-21.2%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220620	10.25	10.64	10.21	10.44	0.58%	0.48%	-22.44%	168343	1.7492	364.15	10.39	-22.98%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220617	9.97	10.85	9.88	10.38	3.49%	-0.19%	-22.88%	259301	2.6957	561.19	10.4	-22.91%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220616	9.71	10.11	9.67	10.03	3.08%	1.01%	-25.48%	140596	1.3967	290.77	9.93	-26.39%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220615	9.96	10.12	9.7	9.73	-1.12%	-1.42%	-27.71%	149713	1.4782	307.73	9.87	-26.83%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220614	9.6	9.99	9.35	9.84	2.29%	1.03%	-26.89%	187789	1.8282	380.6	9.74	-27.8%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220613	9.21	9.63	9.21	9.62	2.56%	0.84%	-28.53%	108816	1.0383	216.15	9.54	-29.28%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220610	9	9.41	8.98	9.38	3.99%	1.19%	-30.31%	89113	0.8262	172	9.27	-31.28%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220609	9.31	9.37	8.98	9.02	-4.14%	-0.99%	-32.99%	82193	0.7486	155.84	9.11	-32.47%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220608	9.5	9.61	9.12	9.41	-0.42%	0.53%	-30.09%	81638	0.7638	159.01	9.36	-30.62%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220607	9.82	9.82	9.36	9.45	-2.98%	-0.42%	-29.79%	77581	0.736	153.22	9.49	-29.65%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220606	9.52	9.77	9.51	9.74	1.99%	0.72%	-27.64%	70840	0.6849	142.58	9.67	-28.32%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220602	9.26	9.59	9.15	9.55	2.91%	1.27%	-29.05%	85648	0.8074	168.09	9.43	-30.1%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220601	9.12	9.52	9.02	9.28	1.75%	-0.11%	-31.05%	83028	0.7713	160.57	9.29	-31.13%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220531	9.06	9.2	8.9	9.12	0%	0.77%	-32.24%	61727	0.5584	116.25	9.05	-32.91%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220530	9.22	9.26	8.98	9.12	-0.98%	0.33%	-32.24%	58665	0.5331	110.98	9.09	-32.62%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220527	9.28	9.47	9.09	9.21	-0.65%	-0.65%	-31.58%	67387	0.6245	130.01	9.27	-31.28%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220526	9.43	9.48	9.13	9.27	-0.43%	0%	-31.13%	60572	0.5614	116.87	9.27	-31.28%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220525	9	9.34	9	9.31	2.53%	0.65%	-30.83%	72461	0.6701	139.5	9.25	-31.43%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220524	9.72	9.82	9.06	9.08	-6.68%	-3.71%	-32.54%	91302	0.8613	179.31	9.43	-30.1%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220523	9.47	9.79	9.41	9.73	2.53%	0.62%	-27.71%	82615	0.7987	166.27	9.67	-28.32%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220520	9.45	9.58	9.38	9.49	0%	0.11%	-29.49%	89833	0.8518	177.33	9.48	-29.73%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220519	9.09	9.66	9.04	9.49	3.04%	1.06%	-29.49%	126158	1.1844	246.57	9.39	-30.39%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220518	9.06	9.32	9.05	9.21	2.22%	-0.22%	-31.58%	83945	0.775	161.34	9.23	-31.58%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220517	9.05	9.07	8.8	9.01	-0.55%	1.01%	-33.06%	60819	0.5428	113	8.92	-33.88%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220516	9.09	9.4	8.96	9.06	-0.11%	-0.44%	-32.69%	66227	0.6029	125.51	9.1	-32.54%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220513	9.07	9.14	8.9	9.07	0.22%	0.44%	-32.62%	58246	0.5261	109.52	9.03	-33.06%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220512	8.9	9.3	8.88	9.05	0.67%	-0.44%	-32.76%	81092	0.737	153.43	9.09	-32.62%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220511	9.04	9.37	8.87	8.99	-0.44%	-1.96%	-33.21%	111368	1.0214	212.64	9.17	-32.02%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220510	8.74	9.05	8.67	9.03	2.27%	1.12%	-32.91%	76938	0.687	143.02	8.93	-33.8%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220509	8.86	9.03	8.72	8.83	-0.45%	-0.45%	-34.4%	102015	0.9046	188.32	8.87	-34.25%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220506	8.62	9.13	8.51	8.87	0.8%	0.91%	-34.1%	128963	1.1334	235.95	8.79	-34.84%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220505	8.38	8.95	8.23	8.8	5.14%	1.38%	-34.62%	152996	1.3275	276.36	8.68	-35.66%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220429	7.88	8.52	7.88	8.37	5.02%	1.09%	-37.82%	194592	1.6108	335.34	8.28	-38.62%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220428	8.33	8.6	7.83	7.97	2.44%	-1.97%	-40.79%	244466	1.9868	413.62	8.13	-39.73%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220427	7.65	7.85	7.28	7.78	1.57%	2.64%	-42.2%	170682	1.294	269.39	7.58	-43.81%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220426	8.08	8.21	7.58	7.66	-5.43%	-3.4%	-43.09%	105864	0.8399	174.85	7.93	-41.22%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220425	8.9	8.92	8.1	8.1	-10.69%	-4.59%	-39.82%	81660	0.6934	144.35	8.49	-37.06%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220422	9.3	9.3	9	9.07	-2.47%	-0.55%	-32.62%	50612	0.4618	96.14	9.12	-32.39%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220421	9.95	9.96	9.22	9.3	-6.25%	-2.82%	-30.91%	71528	0.6845	142.5	9.57	-29.06%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220420	10.21	10.3	9.88	9.92	-2.55%	-1.68%	-26.3%	61465	0.6201	129.09	10.09	-25.2%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220419	10.15	10.27	10.01	10.18	0.79%	0.39%	-24.37%	58773	0.5958	124.03	10.14	-24.83%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220418	9.65	10.21	9.53	10.1	4.12%	1.2%	-24.96%	89938	0.8979	186.93	9.98	-26.02%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220415	9.66	9.96	9.6	9.7	-3.96%	-0.51%	-27.93%	105402	1.0273	213.86	9.75	-27.72%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220414	10.55	10.55	10	10.1	-1.75%	-1.08%	-24.96%	98206	1.003	208.81	10.21	-24.31%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220413	10.22	10.38	10.02	10.28	-0.39%	1.08%	-23.63%	79567	0.8092	168.46	10.17	-24.61%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220412	10.16	10.4	10	10.32	1.08%	0.98%	-23.33%	62066	0.6346	132.11	10.22	-24.24%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220411	10.52	10.59	10.05	10.21	-3.86%	-0.68%	-24.15%	73447	0.7549	157.16	10.28	-23.8%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220408	10.87	10.93	10.51	10.62	-2.21%	-0.56%	-21.1%	65877	0.7035	146.46	10.68	-20.83%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220401	11.35	11.44	10.91	11.13	-0.89%	0.45%	-17.31%	84890	0.9408	195.86	11.08	-17.87%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220331	11.18	11.32	11.03	11.23	0.36%	0.27%	-16.57%	70807	0.7929	165.07	11.2	-16.98%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220330	11.32	11.42	11.13	11.19	0.36%	-0.36%	-16.86%	53162	0.5972	124.33	11.23	-16.75%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220329	11.3	11.44	11.03	11.15	-2.11%	-0.54%	-17.16%	75182	0.8425	175.39	11.21	-16.9%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220328	11.47	11.65	11.26	11.39	-1.73%	-0.18%	-15.38%	74980	0.8558	178.16	11.41	-15.42%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220325	11.77	11.99	11.59	11.59	0%	-1.86%	-13.89%	97035	1.1455	238.47	11.81	-12.45%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220324	11.83	11.84	11.5	11.59	-2.77%	-0.26%	-13.89%	77599	0.9015	187.68	11.62	-13.86%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220323	11.92	12.12	11.82	11.92	0.34%	-0.25%	-11.44%	98303	1.175	244.61	11.95	-11.42%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220322	12.09	12.12	11.72	11.88	-1.41%	0.51%	-11.74%	74265	0.8781	182.8	11.82	-12.38%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220321	11.87	12.19	11.8	12.05	1.6%	0.25%	-10.48%	81649	0.9817	204.37	12.02	-10.9%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220318	11.69	12.06	11.65	11.86	1.45%	-0.08%	-11.89%	94171	1.1176	232.66	11.87	-12.01%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220317	11.8	12.07	11.64	11.69	0.78%	-1.6%	-13.15%	112857	1.341	279.17	11.88	-11.93%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220316	11.52	11.7	11.16	11.6	3.57%	0.87%	-13.82%	111711	1.2845	267.41	11.5	-14.75%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220315	11.88	12.06	11.2	11.2	-6.2%	-4.44%	-16.79%	94982	1.1135	231.81	11.72	-13.12%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220311	12.53	12.75	12.15	12.67	0.08%	1.36%	-5.87%	114191	1.4278	297.24	12.5	-7.34%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220310	13	13.51	12.48	12.66	4.03%	-1.25%	-5.94%	145446	1.8646	388.18	12.82	-4.97%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220309	12.55	12.65	11.39	12.17	-2.48%	0.5%	-9.58%	113081	1.3692	285.04	12.11	-10.23%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220308	13.17	13.3	12.46	12.48	-5.17%	-2.65%	-7.28%	99434	1.2745	265.33	12.82	-4.97%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220307	13.22	13.5	13.04	13.16	-1.72%	-0.9%	-2.23%	68886	0.9145	190.38	13.28	-1.56%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220304	13.59	13.78	13.3	13.39	-1.98%	-1.11%	-0.52%	83424	1.1293	235.1	13.54	0.37%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220303	13.9	14.08	13.62	13.66	-2.64%	-0.87%	1.49%	130596	1.8001	374.75	13.78	2.15%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220302	14.1	14.48	13.78	14.03	-2.3%	-0.64%	4.23%	138759	1.9596	407.95	14.12	4.67%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220301	14.07	14.63	14.04	14.36	1.48%	-0.14%	6.69%	129793	1.8667	388.61	14.38	6.6%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220228	14.2	14.23	13.71	14.15	-1.26%	1.14%	5.13%	158964	2.224	463	13.99	3.71%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220225	14.5	14.95	14.27	14.33	-3.18%	-1.38%	6.46%	220050	3.1975	665.66	14.53	7.71%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220224	14.76	15.67	14.12	14.8	3.06%	-1.53%	9.96%	372612	5.5998	1165.77	15.03	11.42%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220223	14.28	14.6	13.92	14.36	0.56%	0.56%	6.69%	201822	2.8821	600	14.28	5.86%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220222	13.9	14.8	13.6	14.28	1.28%	0.92%	6.09%	266661	3.7724	785.34	14.15	4.89%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220221	13.91	14.39	13.46	14.1	8.05%	1.08%	4.75%	293862	4.098	853.13	13.95	3.41%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220218	12.77	13.11	12.61	13.05	2.35%	1.4%	-3.05%	84772	1.0911	227.15	12.87	-4.6%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220217	12.87	12.93	12.69	12.75	-0.93%	-0.31%	-5.27%	71948	0.9203	191.59	12.79	-5.19%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220216	12.54	12.99	12.49	12.87	3.04%	0.63%	-4.38%	83442	1.0671	222.15	12.79	-5.19%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220215	12.4	12.62	12.04	12.49	-0.24%	0.56%	-7.21%	70507	0.8754	182.24	12.42	-7.93%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220214	12.4	12.57	12.29	12.52	1.05%	0.4%	-6.98%	57216	0.7133	148.5	12.47	-7.56%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220211	12.92	12.92	12.33	12.39	-4.18%	-1.2%	-7.95%	69365	0.8695	181.01	12.54	-7.04%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220210	13.25	13.29	12.8	12.93	-2.64%	-0.39%	-3.94%	78680	1.0215	212.66	12.98	-3.78%	13.3	0%	13.3	0%	13.46	0%	0.1%
20220209	12.81	13.31	12.7	13.28	2.95%	1.45%	-1.34%	79737	1.0438	217.3	13.09	-2.97%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211203	16.53	16.69	16.3	16.56	0.24%	0.36%	23.03%	174842	2.8846	600.52	16.5	22.31%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211202	18.9	18.9	16.48	16.52	-12.73%	-4.29%	22.73%	410950	7.0911	1476.24	17.26	27.95%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211201	18.9	19.39	18.48	18.93	0.21%	0.42%	40.64%	196776	3.71	772.35	18.85	39.73%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211130	19.51	19.97	18.8	18.89	-2.68%	-2.43%	40.34%	291041	5.6342	1172.94	19.36	43.51%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211129	18.3	19.45	18.3	19.41	2.75%	2.05%	44.21%	288973	5.4952	1144	19.02	40.99%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211126	18.32	19.88	17.82	18.89	3.28%	-0.74%	40.34%	419997	7.9944	1664.29	19.03	41.07%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211125	18.18	18.35	17.87	18.29	0.77%	0.88%	35.88%	173619	3.1476	655.27	18.13	34.4%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211124	18.79	19.1	18.13	18.15	-4.47%	-1.84%	34.84%	256557	4.7447	987.76	18.49	37.06%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211123	18.88	19.94	18.25	19	0.26%	-0.78%	41.16%	355479	6.806	1416.88	19.15	41.96%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211122	18.45	18.98	18.34	18.95	1.72%	1.45%	40.79%	170001	3.1761	661.21	18.68	38.47%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211119	19.01	19.08	18.41	18.63	-1.48%	-0.43%	38.41%	181679	3.3991	707.63	18.71	38.7%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211118	18.99	19.34	18.78	18.91	-0.84%	-0.79%	40.49%	195915	3.7337	777.29	19.06	41.29%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211117	18.77	19.16	18.37	19.07	2.03%	1.17%	41.68%	251296	4.7376	986.28	18.85	39.73%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211116	19.06	19.25	18.63	18.69	-1.94%	-1.32%	38.86%	290793	5.5066	1146.37	18.94	40.4%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211115	21.8	21.9	18.9	19.06	-15.1%	-2.9%	41.6%	491786	9.653	2009.58	19.63	45.52%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211112	22.77	23.33	21.91	22.45	0.09%	-0.58%	66.79%	305667	6.9023	1436.93	22.58	67.38%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211111	21.59	23.33	21.35	22.43	4.42%	-0.22%	66.64%	360513	8.1026	1686.81	22.48	66.64%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211110	21.66	22.49	21.09	21.48	-1.15%	-0.83%	59.58%	312475	6.7691	1409.2	21.66	60.56%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211109	21.28	21.85	21.07	21.73	3.23%	0.93%	61.44%	272203	5.8611	1220.17	21.53	59.6%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211108	21.46	22.15	20.8	21.05	-3.79%	-1.17%	56.39%	360040	7.6675	1596.23	21.3	57.89%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211105	24.7	25.3	21.83	21.88	-14.43%	-7.45%	62.56%	526707	12.4517	2592.21	23.64	75.24%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211104	23.79	26.64	23.49	25.57	6.59%	1.95%	89.97%	512057	12.8417	2673.4	25.08	85.92%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211103	22.81	24.2	22.28	23.99	5.31%	1.95%	78.23%	391783	9.2203	1919.5	23.53	74.43%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211102	23.2	24	22.2	22.78	-4.08%	-1.21%	69.24%	336100	7.7498	1613.37	23.06	70.94%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211101	22.8	24.3	22.55	23.75	4.08%	1.58%	76.45%	434346	10.1547	2114.02	23.38	73.31%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211029	22.57	23.2	21.68	22.82	1.33%	1.6%	69.54%	358092	8.0415	1674.09	22.46	66.49%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211028	24.5	24.6	22.26	22.52	-13.18%	-2.89%	67.31%	450479	10.4456	2174.58	23.19	71.91%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211027	25.02	26.44	23.88	25.94	0.93%	3.51%	92.72%	488905	12.2521	2550.66	25.06	85.77%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211026	29.2	29.68	25.6	25.7	-14.05%	-4.39%	90.94%	545976	14.6784	3055.77	26.88	99.26%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211025	29	30.6	27.58	29.9	1.98%	3.32%	122.14%	430646	12.4636	2594.69	28.94	114.53%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211022	30.02	30.82	27.49	29.32	-0.41%	0.96%	117.83%	496005	14.4059	2999.04	29.04	115.27%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211021	24.97	29.44	24.18	29.44	20.02%	6.94%	118.72%	587014	16.161	3364.42	27.53	104.08%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211020	23.43	26.9	21.88	24.53	9.17%	1.62%	82.24%	562846	13.5879	2828.75	24.14	78.95%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211019	21.43	23.3	21.26	22.47	-0.35%	1.67%	66.94%	435810	9.6328	2005.37	22.1	63.83%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211018	19.85	23.33	18.56	22.55	16%	6.22%	67.53%	506200	10.7491	2237.76	21.23	57.38%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211015	20.85	20.95	18.62	19.44	-4.14%	-0.97%	44.43%	442478	8.6843	1807.91	19.63	45.52%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211014	16.95	20.28	16.76	20.28	20%	9.21%	50.67%	592801	11.0085	2291.77	18.57	37.66%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211013	16.65	17.59	15	16.9	4.32%	3.43%	25.56%	390485	6.3805	1328.3	16.34	21.13%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211012	18.22	19.22	15.87	16.2	-12.81%	-5.7%	20.36%	506521	8.7015	1811.49	17.18	27.35%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211011	16.31	19.4	16.17	18.58	14.9%	3.8%	38.04%	590148	10.5617	2198.75	17.9	32.69%	13.3	0%	13.3	0%	13.46	0%	0.1%
20211008	16.68	18.48	15.86	16.17	1.32%	-4.88%	20.13%	583901	9.9258	2066.37	17	26.02%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210930	13.7	15.96	13.7	15.96	20%	5.49%	18.57%	526410	7.9666	1658.5	15.13	12.16%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210929	14.49	14.6	13.14	13.3	-6.8%	-2.35%	-1.19%	207522	2.8273	588.59	13.62	0.96%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210928	14.43	15.02	13.72	14.27	-2.59%	-0.42%	6.02%	302661	4.3366	902.8	14.33	6.23%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210927	13.7	15.97	13.7	14.65	4.87%	0.34%	8.84%	493732	7.2089	1500.76	14.6	8.23%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210924	11.82	13.97	11.6	13.97	20.02%	3.33%	3.79%	387321	5.2366	1090.16	13.52	0.22%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210923	11.21	11.73	11.15	11.64	4.39%	1.57%	-13.52%	80946	0.9276	193.11	11.46	-15.05%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210922	10.6	11.32	10.6	11.15	3.72%	0.63%	-17.16%	57156	0.6332	131.82	11.08	-17.87%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210917	10.86	11.03	10.55	10.75	-0.83%	0.37%	-20.13%	35114	0.376	78.28	10.71	-20.61%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210916	11.22	11.26	10.84	10.84	-3.21%	-1.72%	-19.47%	58671	0.6473	134.76	11.03	-18.24%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210915	10.67	11.35	10.54	11.2	5.07%	1.45%	-16.79%	94690	1.0454	217.63	11.04	-18.16%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210914	10.71	10.99	10.57	10.66	-0.47%	-1.11%	-20.8%	61459	0.6628	137.98	10.78	-20.09%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210913	10.42	10.77	10.31	10.71	2.29%	1.32%	-20.43%	59235	0.6262	130.36	10.57	-21.65%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210910	10.63	10.72	10.41	10.47	-2.33%	-0.66%	-22.21%	69443	0.7319	152.37	10.54	-21.87%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210909	11.81	11.86	10.67	10.72	-11.77%	-4.03%	-20.36%	176272	1.9688	409.87	11.17	-17.2%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210908	11.25	12.15	11.17	12.15	7.9%	2.79%	-9.73%	127001	1.5007	312.42	11.82	-12.38%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210907	11.35	11.38	11.13	11.26	-0.35%	0.45%	-16.34%	39366	0.4413	91.87	11.21	-16.9%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210906	11.45	11.48	11.1	11.3	-0.79%	0.53%	-16.05%	38905	0.4373	91.04	11.24	-16.68%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210729	10.22	10.33	9.88	10.09	3.06%	0.2%	-25.04%	48675	0.4901	102.03	10.07	-25.35%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210728	10.1	10.31	9.65	9.79	-3.64%	-1.71%	-27.27%	44544	0.4437	92.37	9.96	-26.17%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210727	10.93	10.93	10.14	10.16	-5.84%	-3.15%	-24.52%	54455	0.5715	118.98	10.49	-22.24%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210726	10.67	10.86	10.54	10.79	1.03%	1.03%	-19.84%	49089	0.5243	109.15	10.68	-20.83%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210723	10.99	11.02	10.66	10.68	-2.55%	-1.02%	-20.65%	40551	0.4377	91.12	10.79	-20.01%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210722	10.96	11.13	10.85	10.96	0.37%	0%	-18.57%	36076	0.3954	82.31	10.96	-18.75%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210721	10.88	11.12	10.82	10.92	0.37%	-0.27%	-18.87%	33325	0.3649	75.97	10.95	-18.83%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210720	10.98	11.07	10.72	10.88	-1.72%	0.37%	-19.17%	34984	0.3794	78.98	10.84	-19.64%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210719	10.92	11.15	10.71	11.07	1.75%	1.19%	-17.76%	57053	0.6239	129.88	10.94	-18.9%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210716	11.15	11.18	10.83	10.88	-2.33%	-0.73%	-19.17%	54423	0.5967	124.22	10.96	-18.75%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210715	11.52	11.68	11.08	11.14	-3.63%	-1.33%	-17.24%	88652	1.0011	208.41	11.29	-16.31%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210714	11.73	11.81	11.47	11.56	-1.7%	-0.6%	-14.12%	72981	0.8489	176.73	11.63	-13.79%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210713	11.55	12.13	11.45	11.76	-0.25%	0.17%	-12.63%	161560	1.8961	394.73	11.74	-12.97%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210712	10.56	11.92	10.56	11.79	11.65%	3.15%	-12.41%	166328	1.9011	395.77	11.43	-15.27%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210709	10.18	10.58	10.08	10.56	3.43%	1.34%	-21.55%	76477	0.7967	165.86	10.42	-22.76%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210708	10.2	10.32	10.14	10.21	0.29%	-0.1%	-24.15%	51146	0.5225	108.77	10.22	-24.24%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210707	10.18	10.32	10.04	10.18	0%	0.2%	-24.37%	53908	0.5476	114	10.16	-24.68%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210706	9.65	10.57	9.57	10.18	5.49%	0.1%	-24.37%	109050	1.1093	230.94	10.17	-24.61%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210705	9.37	9.7	9.37	9.65	2.99%	0.94%	-28.31%	29085	0.2781	57.9	9.56	-29.13%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210702	9.28	9.48	9.25	9.37	0.64%	-0.43%	-30.39%	19481	0.1834	38.18	9.41	-30.24%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210701	9.66	9.7	9.31	9.31	-3.52%	-1.79%	-30.83%	35804	0.3395	70.68	9.48	-29.73%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210630	9.62	9.72	9.58	9.65	-0.1%	0.1%	-28.31%	22491	0.2169	45.15	9.64	-28.54%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210629	9.87	9.92	9.66	9.66	-2.62%	-0.82%	-28.23%	36384	0.3544	73.78	9.74	-27.8%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210628	9.99	10.05	9.9	9.92	0.2%	-0.3%	-26.3%	24778	0.2466	51.34	9.95	-26.24%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210625	10.16	10.19	9.84	9.9	-2.85%	-0.5%	-26.45%	43754	0.4352	90.6	9.95	-26.24%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210624	10.03	10.24	10.01	10.19	0.69%	0.39%	-24.29%	39901	0.4051	84.33	10.15	-24.76%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210623	10.1	10.18	9.97	10.12	0.9%	0.2%	-24.81%	32368	0.3268	68.03	10.1	-25.13%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210622	10	10.16	9.99	10.03	0.3%	-0.4%	-25.48%	38120	0.3837	79.88	10.07	-25.35%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210621	9.9	10.1	9.8	10	0.91%	0.4%	-25.71%	28114	0.28	58.29	9.96	-26.17%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210618	9.73	9.94	9.73	9.91	1.02%	0.41%	-26.37%	22031	0.2174	45.26	9.87	-26.83%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210617	9.91	9.96	9.72	9.81	-0.81%	0%	-27.12%	25267	0.2479	51.61	9.81	-27.28%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210616	10.12	10.18	9.8	9.89	-3.04%	-0.9%	-26.52%	43452	0.4336	90.27	9.98	-26.02%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210615	10.1	10.34	10.03	10.2	0.69%	0.1%	-24.22%	50222	0.5119	106.57	10.19	-24.46%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210611	10.17	10.37	10.08	10.13	0.4%	-0.78%	-24.74%	59608	0.6086	126.7	10.21	-24.31%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210610	9.92	10.16	9.87	10.09	1.71%	0.5%	-25.04%	46583	0.4676	97.35	10.04	-25.57%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210609	9.86	10.02	9.73	9.92	-0.2%	0.3%	-26.3%	39881	0.3943	82.09	9.89	-26.69%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210608	9.79	10.3	9.68	9.94	2.05%	-0.8%	-26.15%	72592	0.7271	151.37	10.02	-25.72%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210607	9.99	9.99	9.62	9.74	-1.81%	-0.51%	-27.64%	38937	0.381	79.32	9.79	-27.43%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210604	9.98	10.11	9.84	9.92	-1%	-0.1%	-26.3%	38423	0.3817	79.46	9.93	-26.39%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210603	9.86	10.05	9.85	10.02	1.73%	0.5%	-25.56%	35607	0.3551	73.93	9.97	-26.09%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210602	10.1	10.11	9.81	9.85	-1.89%	-0.71%	-26.82%	40001	0.3969	82.63	9.92	-26.46%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210601	10.04	10.11	9.86	10.04	0.9%	0.2%	-25.41%	28607	0.2866	59.66	10.02	-25.72%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210531	9.99	10.07	9.83	9.95	-0.8%	-0.4%	-26.08%	52738	0.5267	109.65	9.99	-25.95%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210528	10.14	10.46	10.01	10.03	-1.47%	-1.76%	-25.48%	69561	0.7101	147.83	10.21	-24.31%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210527	10.17	10.24	10.06	10.18	1.09%	0.2%	-24.37%	48648	0.4942	102.88	10.16	-24.68%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210526	10.09	10.25	10.04	10.07	-0.59%	-0.59%	-25.19%	43095	0.4365	90.87	10.13	-24.91%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210525	10.18	10.39	10	10.13	0.7%	-0.39%	-24.74%	53616	0.5452	113.5	10.17	-24.61%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210524	10.18	10.18	9.94	10.06	-1.37%	0%	-25.26%	36876	0.371	77.24	10.06	-25.43%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210521	10.16	10.3	10.01	10.2	0.69%	0.29%	-24.22%	30052	0.3055	63.6	10.17	-24.61%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210520	10.26	10.33	10.13	10.13	-1.55%	-0.78%	-24.74%	31477	0.3213	66.89	10.21	-24.31%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210519	10.46	10.59	10.26	10.29	-2.74%	-0.68%	-23.55%	36178	0.3749	78.05	10.36	-23.2%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210518	10.18	10.77	10.12	10.58	4.24%	1.54%	-21.4%	69353	0.7228	150.47	10.42	-22.76%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210517	10.92	11.09	10.11	10.15	-8.89%	-2.68%	-24.59%	100298	1.0458	217.72	10.43	-22.68%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210514	10.82	11.37	10.65	11.14	2.86%	0.36%	-17.24%	85359	0.9473	197.21	11.1	-17.72%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210513	10.5	10.97	10.41	10.83	1.98%	0.84%	-19.54%	61120	0.6565	136.67	10.74	-20.39%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210512	10.8	10.82	10.51	10.62	-2.21%	-0.19%	-21.1%	42638	0.4535	94.41	10.64	-21.13%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210511	11.14	11.16	10.74	10.86	-3.21%	-0.55%	-19.32%	59450	0.6492	135.15	10.92	-19.05%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210510	10.79	11.36	10.73	11.22	4.18%	1.08%	-16.64%	84178	0.9342	194.48	11.1	-17.72%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210507	10.93	11.09	10.63	10.77	-1.73%	-0.46%	-19.99%	47718	0.5164	107.5	10.82	-19.79%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210506	10.91	11.42	10.88	10.96	0.46%	-1.53%	-18.57%	56978	0.634	131.99	11.13	-17.49%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210430	11.19	11.2	10.8	10.91	-0.82%	-0.64%	-18.95%	45859	0.5036	104.84	10.98	-18.61%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210429	11.16	11.53	10.88	11	-3.42%	-1.08%	-18.28%	74014	0.8232	171.38	11.12	-17.57%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210428	11.98	12.14	11.27	11.39	-3.72%	-2.23%	-15.38%	78814	0.9179	191.09	11.65	-13.64%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210427	12.29	12.32	11.78	11.83	-0.84%	-1.17%	-12.11%	72883	0.8723	181.6	11.97	-11.27%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210426	12.1	12.64	11.93	11.93	-0.75%	-3.01%	-11.37%	115913	1.4256	296.78	12.3	-8.82%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210423	11.61	12.06	11.57	12.02	1.69%	1.43%	-10.7%	103615	1.2283	255.71	11.85	-12.16%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210422	11.88	12.18	11.65	11.82	0.85%	-0.59%	-12.18%	161747	1.9236	400.46	11.89	-11.86%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210421	10.77	11.94	10.77	11.72	7.92%	1.74%	-12.93%	194926	2.2456	467.49	11.52	-14.6%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210416	9.12	9.64	9.07	9.61	6.07%	1.8%	-28.6%	49238	0.4648	96.76	9.44	-30.02%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210415	9.23	9.23	9.01	9.06	-1.84%	-0.55%	-32.69%	20644	0.188	39.14	9.11	-32.47%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210414	9.23	9.32	9.18	9.23	0%	0%	-31.43%	16742	0.1545	32.16	9.23	-31.58%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210413	9.39	9.48	9.15	9.23	-2.33%	-0.65%	-31.43%	23585	0.219	45.59	9.29	-31.13%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210412	9.71	9.77	9.39	9.45	-3.08%	-0.84%	-29.79%	29533	0.2814	58.58	9.53	-29.36%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210409	9.7	9.81	9.62	9.75	0.72%	0.31%	-27.56%	18072	0.1756	36.56	9.72	-27.95%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210408	9.98	9.99	9.66	9.68	-2.12%	-0.82%	-28.08%	31578	0.3081	64.14	9.76	-27.65%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210407	9.96	9.97	9.8	9.89	0.1%	0.2%	-26.52%	25392	0.2505	52.15	9.87	-26.83%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210406	10	10.2	9.86	9.88	-1.1%	-1.1%	-26.6%	39075	0.3902	81.23	9.99	-25.95%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210402	10.23	10.23	9.98	9.99	-0.4%	-1.09%	-25.78%	47625	0.4808	100.09	10.1	-25.13%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210401	9.67	10.18	9.5	10.03	4.7%	0.91%	-25.48%	78525	0.7805	162.49	9.94	-26.32%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210330	9.74	9.79	9.44	9.46	-4.25%	-0.94%	-29.72%	41018	0.3919	81.59	9.55	-29.21%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210329	9.7	10.27	9.68	9.88	2.38%	-0.9%	-26.6%	60244	0.6007	125.05	9.97	-26.09%	13.3	0%	13.3	0%	13.46	0%	0.1%
20210326	9.71	9.84	9.6	9.65	-1.23%	-0.62%	-28.31%	41087	0.3989	83.04	9.71	-28.02%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201215	10.35	10.47	10.19	10.27	-0.39%	-0.29%	-23.7%	23288	0.2399	49.94	10.3	-23.65%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201214	10.18	10.39	10.16	10.31	1.48%	0%	-23.4%	26681	0.2751	57.27	10.31	-23.57%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201211	10.38	10.44	10.1	10.16	-2.31%	-0.49%	-24.52%	44470	0.454	94.51	10.21	-24.31%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201210	10.28	10.48	10.22	10.4	0.97%	0.29%	-22.73%	20909	0.2169	45.15	10.37	-23.13%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201209	10.71	10.71	10.27	10.3	-3.38%	-1.44%	-23.48%	40802	0.4264	88.77	10.45	-22.54%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201208	10.69	10.74	10.62	10.66	-0.65%	-0.19%	-20.8%	23319	0.2491	51.86	10.68	-20.83%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201207	10.97	11.02	10.68	10.73	-2.19%	-0.56%	-20.28%	36754	0.3967	82.59	10.79	-20.01%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201204	10.88	11.05	10.88	10.97	0.18%	-0.09%	-18.5%	20450	0.2246	46.76	10.98	-18.61%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201203	11	11.2	10.92	10.95	-0.9%	-0.73%	-18.65%	40305	0.4447	92.58	11.03	-18.24%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201202	10.88	11.16	10.86	11.05	1.19%	0.45%	-17.9%	46716	0.5139	106.98	11	-18.46%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201201	10.7	10.98	10.68	10.92	1.39%	0.46%	-18.87%	41794	0.4545	94.62	10.87	-19.42%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201130	10.71	10.87	10.71	10.77	0.19%	-0.09%	-19.99%	30036	0.3239	67.43	10.78	-20.09%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201127	10.77	10.83	10.59	10.75	-0.92%	0.28%	-20.13%	37059	0.3973	82.71	10.72	-20.53%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201126	10.66	10.87	10.52	10.85	1.78%	1.4%	-19.39%	47436	0.5076	105.67	10.7	-20.68%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201125	10.86	10.91	10.6	10.66	-1.75%	-0.74%	-20.8%	47231	0.5074	105.63	10.74	-20.39%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201124	10.99	11.02	10.83	10.85	-0.91%	-0.55%	-19.39%	39524	0.4311	89.75	10.91	-19.13%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201123	10.94	11.07	10.93	10.95	-0.18%	-0.36%	-18.65%	41655	0.4578	95.31	10.99	-18.53%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201120	11.07	11.07	10.85	10.97	-0.99%	0.18%	-18.5%	47909	0.5244	109.17	10.95	-18.83%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201119	11.21	11.21	10.98	11.08	-0.72%	0.27%	-17.68%	52679	0.5823	121.22	11.05	-18.09%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201118	11.07	11.31	10.99	11.16	0.09%	0%	-17.09%	51524	0.5751	119.73	11.16	-17.27%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201117	11	11.24	10.82	11.15	1.09%	0.63%	-17.16%	65699	0.7277	151.49	11.08	-17.87%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201116	11.35	11.36	10.94	11.03	-2.13%	-0.36%	-18.05%	61167	0.6769	140.92	11.07	-17.94%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201113	11.35	11.43	11.15	11.27	-1.74%	-0.27%	-16.27%	51139	0.5778	120.29	11.3	-16.23%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201112	11.33	11.51	11.22	11.47	1.33%	0.79%	-14.78%	79771	0.9078	188.99	11.38	-15.64%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201111	11.8	11.83	11.26	11.32	-4.15%	-1.31%	-15.9%	108828	1.2478	259.77	11.47	-14.97%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201110	12.45	12.47	11.7	11.81	-4.83%	-1.83%	-12.26%	139541	1.6791	349.56	12.03	-10.82%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201109	12.35	12.7	12.28	12.41	0.89%	-0.56%	-7.8%	174183	2.1731	452.4	12.48	-7.49%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201106	13.38	13.47	12.2	12.3	-9.96%	-4.21%	-8.62%	227430	2.9196	607.81	12.84	-4.82%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201105	13.03	13.84	12.7	13.66	5.32%	2.94%	1.49%	298385	3.9596	824.32	13.27	-1.63%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201104	13.22	13.8	12.78	12.97	-2.99%	-0.77%	-3.64%	227488	2.9734	619.01	13.07	-3.11%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201103	12.8	13.37	12.53	13.37	2.14%	3.24%	-0.67%	318354	4.1225	858.23	12.95	-4%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201102	12.6	13.39	12	13.09	3.64%	3.48%	-2.75%	379450	4.8007	999.42	12.65	-6.23%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201030	11.72	13.87	11.65	12.63	9.26%	-3.29%	-6.17%	445854	5.8246	1212.57	13.06	-3.19%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201029	11.41	11.92	11.4	11.56	-3.43%	-1.11%	-14.12%	106905	1.2499	260.21	11.69	-13.34%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201028	12.01	12.35	11.44	11.97	0.59%	0.5%	-11.07%	152488	1.8154	377.93	11.91	-11.71%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201027	11.76	12.27	11.6	11.9	1.19%	0.17%	-11.59%	107278	1.2742	265.26	11.88	-11.93%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201026	11.42	12.05	11.38	11.76	2.62%	-0.08%	-12.63%	82678	0.9734	202.64	11.77	-12.75%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201023	11.57	11.85	11.41	11.46	-0.61%	-1.38%	-14.86%	59023	0.6859	142.79	11.62	-13.86%	13.3	0%	13.3	0%	13.46	0%	0.1%
20201022	11.28	11.66	11.1	11.53	1.95%	1.05%	-14.34%	48312	0.5513	114.77	11.41	-15.42%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200909	12.8	13.5	11.8	11.9	-4.34%	-7.68%	-11.59%	216208	2.7859	579.97	12.89	-4.45%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200908	11.98	12.44	11.82	12.44	4.36%	2.05%	-7.58%	119149	1.4525	302.38	12.19	-9.64%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200907	12.2	12.45	11.77	11.92	-0.17%	-1.65%	-11.44%	117087	1.4193	295.47	12.12	-10.16%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200904	11.45	12.22	11.36	11.94	2.05%	0.76%	-11.29%	109352	1.2956	269.72	11.85	-12.16%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200903	11.81	11.86	11.4	11.7	-0.68%	0.43%	-13.08%	67235	0.7835	163.11	11.65	-13.64%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200902	11.49	11.87	11.42	11.78	2.52%	0.51%	-12.48%	85377	1.0002	208.22	11.72	-13.12%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200901	11.3	11.5	11.2	11.49	2.32%	1.41%	-14.64%	31400	0.3559	74.09	11.33	-16.01%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200831	11.44	11.7	11.21	11.23	-1.75%	-1.84%	-16.57%	45892	0.5252	109.34	11.44	-15.2%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200828	11.56	11.56	11.28	11.43	-1.72%	0.26%	-15.08%	54181	0.6175	128.55	11.4	-15.49%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200827	11.09	11.68	10.96	11.63	4.12%	1.84%	-13.6%	90849	1.0376	216.01	11.42	-15.34%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200826	11.06	11.36	10.91	11.17	0.18%	0.27%	-17.01%	58221	0.6487	135.05	11.14	-17.42%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200825	10.71	11.33	10.68	11.15	3.43%	1.09%	-17.16%	60944	0.6724	139.98	11.03	-18.24%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200824	10.59	10.86	10.32	10.78	1.51%	1.89%	-19.91%	34547	0.3656	76.11	10.58	-21.57%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200821	10.57	10.82	10.57	10.62	0.66%	-0.56%	-21.1%	19514	0.2085	43.41	10.68	-20.83%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200820	10.64	10.64	10.46	10.55	-0.85%	0.09%	-21.62%	15697	0.1655	34.45	10.54	-21.87%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200819	10.84	10.84	10.63	10.64	-1.85%	-0.37%	-20.95%	23259	0.2484	51.71	10.68	-20.83%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200818	10.89	10.94	10.72	10.84	-0.55%	0.28%	-19.47%	27268	0.2949	61.39	10.81	-19.87%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200817	10.79	10.93	10.79	10.9	0.09%	0.37%	-19.02%	33108	0.3595	74.84	10.86	-19.5%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200814	10.61	10.98	10.54	10.89	2.74%	0.37%	-19.09%	51387	0.5573	116.02	10.85	-19.57%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200813	10.45	10.64	10.45	10.6	1.44%	0.28%	-21.25%	23360	0.247	51.42	10.57	-21.65%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200812	10.37	10.49	10.22	10.45	0.77%	1.46%	-22.36%	21787	0.2245	46.74	10.3	-23.65%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200811	10.57	10.62	10.28	10.37	-1.8%	-1.05%	-22.96%	27006	0.2831	58.94	10.48	-22.31%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200810	10.42	10.61	10.36	10.56	1.93%	0.38%	-21.55%	25479	0.2681	55.81	10.52	-22.02%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200807	10.66	10.68	10.34	10.36	-2.63%	-0.96%	-23.03%	39034	0.4082	84.98	10.46	-22.46%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200806	10.73	10.76	10.56	10.64	-0.84%	-0.19%	-20.95%	23901	0.2547	53.02	10.66	-20.98%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200805	10.71	10.8	10.6	10.73	0.37%	0.37%	-20.28%	22448	0.24	49.96	10.69	-20.76%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200804	10.79	10.9	10.64	10.69	-1.02%	-0.09%	-20.58%	26959	0.2884	60.04	10.7	-20.68%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200803	10.58	10.81	10.57	10.8	2.37%	0.84%	-19.76%	36523	0.3911	81.42	10.71	-20.61%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200731	10.49	10.66	10.45	10.55	0.19%	0.19%	-21.62%	28838	0.3037	63.22	10.53	-21.94%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200730	10.61	10.71	10.51	10.53	-0.85%	-0.47%	-21.77%	22568	0.2388	49.71	10.58	-21.57%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200729	10.44	10.64	10.31	10.62	1.63%	1.05%	-21.1%	28734	0.3021	62.89	10.51	-22.09%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200728	10.45	10.74	10.36	10.45	0.77%	-0.29%	-22.36%	29985	0.3141	65.39	10.48	-22.31%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200727	10.7	10.74	10.25	10.37	-1.52%	-0.48%	-22.96%	23014	0.2397	49.9	10.42	-22.76%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200724	11.02	11.13	10.41	10.53	-4.53%	-2.41%	-21.77%	39689	0.4282	89.14	10.79	-20.01%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200723	11.29	11.29	10.79	11.03	-2.56%	0%	-18.05%	38526	0.425	88.48	11.03	-18.24%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200722	11.4	11.48	11.22	11.32	-1.48%	-0.18%	-15.9%	47569	0.5395	112.31	11.34	-15.94%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200721	11.55	11.71	11.41	11.49	-0.95%	-0.43%	-14.64%	29296	0.338	70.37	11.54	-14.46%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200720	11.25	11.63	11.25	11.6	3.02%	0.96%	-13.82%	25297	0.2906	60.5	11.49	-14.83%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200717	11.48	11.7	11.17	11.32	-1.14%	-0.79%	-15.9%	36249	0.4136	86.1	11.41	-15.42%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200716	11.8	12	11.34	11.45	-3.29%	-2.97%	-14.93%	68707	0.8109	168.81	11.8	-12.53%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200715	12.36	12.37	11.7	11.84	-3.82%	-1.33%	-12.04%	67007	0.8043	167.44	12	-11.05%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200714	12	12.34	11.81	12.31	2.93%	1.99%	-8.54%	85103	1.0268	213.76	12.07	-10.53%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200713	11.59	12	11.52	11.96	2.75%	0.84%	-11.14%	59541	0.7064	147.06	11.86	-12.08%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200710	12.08	12.08	11.18	11.64	-2.84%	-1.02%	-13.52%	70565	0.8298	172.75	11.76	-12.82%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200709	11.7	12.12	11.58	11.98	2.74%	1.35%	-11%	82131	0.9707	202.08	11.82	-12.38%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200708	11.48	11.66	11.35	11.66	1.83%	1.3%	-13.37%	65864	0.7584	157.88	11.51	-14.68%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200707	11.41	11.55	11.23	11.45	0.79%	0.17%	-14.93%	69091	0.7894	164.34	11.43	-15.27%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200706	11.12	11.42	11.09	11.36	2.07%	0.71%	-15.6%	69190	0.7803	162.44	11.28	-16.38%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200703	11.04	11.28	10.98	11.13	0.82%	-0.27%	-17.31%	41359	0.4614	96.05	11.16	-17.27%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200702	10.95	11.05	10.89	11.04	0.36%	0.55%	-17.98%	28460	0.3126	65.08	10.98	-18.61%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200701	11.19	11.19	10.82	11	-1.26%	0.36%	-18.28%	43717	0.4791	99.74	10.96	-18.75%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200630	11.25	11.38	11.1	11.14	-1.24%	-0.54%	-17.24%	45159	0.5056	105.26	11.2	-16.98%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200629	10.93	11.35	10.76	11.28	2.55%	1.71%	-16.2%	69733	0.7732	160.97	11.09	-17.79%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200624	10.69	11.58	10.63	11	4.27%	-1.43%	-18.28%	100556	1.1224	233.66	11.16	-17.27%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200623	10.54	10.62	10.48	10.55	0.09%	0.09%	-21.62%	14995	0.1581	32.91	10.54	-21.87%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200622	10.63	10.66	10.53	10.54	-0.57%	-0.47%	-21.69%	12279	0.13	27.06	10.59	-21.5%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200619	10.64	10.69	10.58	10.6	-0.19%	-0.38%	-21.25%	11678	0.1242	25.86	10.64	-21.13%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200618	10.76	10.79	10.62	10.62	-1.12%	-0.38%	-21.1%	18613	0.1984	41.3	10.66	-20.98%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200617	10.8	10.84	10.65	10.74	-0.65%	0.19%	-20.21%	17134	0.1836	38.22	10.72	-20.53%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200616	10.79	10.83	10.7	10.81	0.28%	0.46%	-19.69%	14779	0.159	33.1	10.76	-20.24%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200615	10.59	10.78	10.54	10.78	1.13%	0.75%	-19.91%	22174	0.2372	49.38	10.7	-20.68%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200612	10.45	10.67	10.28	10.66	2.11%	1.72%	-20.8%	24536	0.2572	53.54	10.48	-22.31%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200611	10.42	10.61	10.37	10.44	0.48%	-0.67%	-22.44%	16435	0.1727	35.95	10.51	-22.09%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200610	10.55	10.55	10.36	10.39	-0.86%	-0.19%	-22.81%	11648	0.1213	25.25	10.41	-22.83%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200609	10.38	10.54	10.35	10.48	0.96%	0.19%	-22.14%	12701	0.1328	27.65	10.46	-22.46%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200608	10.8	10.82	10.32	10.38	-4.33%	-0.76%	-22.88%	38980	0.4076	84.85	10.46	-22.46%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200605	10.84	10.87	10.73	10.85	0.46%	0.65%	-19.39%	18754	0.2022	42.09	10.78	-20.09%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200604	10.79	10.87	10.75	10.8	0.09%	0%	-19.76%	14988	0.1619	33.7	10.8	-19.94%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200603	10.94	10.95	10.75	10.79	-1.01%	-0.19%	-19.84%	25904	0.2801	58.31	10.81	-19.87%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200602	10.92	10.94	10.87	10.9	-0.18%	-0.09%	-19.02%	25910	0.2827	58.85	10.91	-19.13%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200601	10.87	10.96	10.81	10.92	0.55%	0.09%	-18.87%	31176	0.34	70.78	10.91	-19.13%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200529	10.84	10.9	10.78	10.86	-0.37%	0.18%	-19.32%	15400	0.167	34.77	10.84	-19.64%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200528	10.79	10.94	10.75	10.9	1.02%	0.28%	-19.02%	29702	0.3229	67.22	10.87	-19.42%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200527	10.76	10.79	10.63	10.79	0.19%	0.65%	-19.84%	20727	0.2221	46.24	10.72	-20.53%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200526	10.78	10.96	10.7	10.77	0.09%	-0.19%	-19.99%	23217	0.2505	52.15	10.79	-20.01%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200525	10.12	10.81	10.04	10.76	6.11%	2.48%	-20.06%	42226	0.4433	92.29	10.5	-22.16%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200522	10.41	10.41	10.06	10.14	-2.5%	-0.59%	-24.67%	17599	0.1795	37.37	10.2	-24.39%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200521	10.71	10.72	10.4	10.4	-2.53%	-1.52%	-22.73%	28516	0.3011	62.68	10.56	-21.72%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200520	10.71	10.77	10.65	10.67	-1.02%	-0.28%	-20.73%	12244	0.131	27.27	10.7	-20.68%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200519	10.77	10.83	10.69	10.78	0.09%	0.09%	-19.91%	13385	0.1442	30.02	10.77	-20.16%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200518	10.76	10.79	10.61	10.77	0%	0.65%	-19.99%	18657	0.1996	41.55	10.7	-20.68%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200515	10.78	10.83	10.76	10.77	0.19%	-0.19%	-19.99%	14166	0.1528	31.81	10.79	-20.01%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200514	10.74	10.81	10.6	10.75	-0.37%	0.47%	-20.13%	17258	0.1847	38.45	10.7	-20.68%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200513	10.79	10.81	10.7	10.79	0.09%	0.37%	-19.84%	10865	0.1168	24.32	10.75	-20.31%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200512	10.82	10.85	10.71	10.78	-0.37%	0.09%	-19.91%	16170	0.1742	36.27	10.77	-20.16%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200511	11.01	11.02	10.79	10.82	-1.1%	-0.64%	-19.61%	17440	0.19	39.55	10.89	-19.27%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200508	10.86	11.03	10.85	10.94	0.27%	-0.27%	-18.72%	25506	0.2799	58.27	10.97	-18.68%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200507	10.74	11.04	10.74	10.91	1.3%	0%	-18.95%	36508	0.3982	82.9	10.91	-19.13%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200506	10.56	10.78	10.53	10.77	1.41%	1.03%	-19.99%	24459	0.2607	54.27	10.66	-20.98%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200430	10.55	10.7	10.5	10.62	0.66%	-0.09%	-21.1%	15732	0.1672	34.81	10.63	-21.2%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200429	10.69	10.75	10.52	10.55	-1.4%	-0.75%	-21.62%	17167	0.1824	37.97	10.63	-21.2%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200428	10.71	10.77	10.11	10.7	-0.65%	2%	-20.51%	32194	0.3377	70.3	10.49	-22.24%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200427	10.85	11.01	10.68	10.77	-0.74%	-0.83%	-19.99%	22838	0.248	51.63	10.86	-19.5%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200424	10.72	10.88	10.56	10.85	0.84%	1.31%	-19.39%	41253	0.4419	92	10.71	-20.61%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200423	10.8	10.87	10.7	10.76	-0.46%	0.09%	-20.06%	19564	0.2103	43.78	10.75	-20.31%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200422	10.7	10.83	10.69	10.81	-0.18%	0.37%	-19.69%	18056	0.1944	40.47	10.77	-20.16%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200421	10.74	10.96	10.67	10.83	0.56%	-0.09%	-19.54%	23081	0.2503	52.11	10.84	-19.64%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200420	10.88	10.88	10.66	10.77	-1.1%	0.37%	-19.99%	21286	0.2285	47.57	10.73	-20.46%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200417	10.98	11	10.88	10.89	-0.82%	-0.46%	-19.09%	23502	0.257	53.5	10.94	-18.9%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200416	10.92	11.03	10.85	10.98	-0.36%	0.27%	-18.42%	28295	0.3099	64.52	10.95	-18.83%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200415	11.06	11.06	10.84	11.02	0.09%	0.82%	-18.13%	23814	0.2604	54.21	10.93	-18.98%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200414	10.97	11.04	10.86	11.01	0.09%	0.55%	-18.2%	28279	0.3096	64.45	10.95	-18.83%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200413	10.89	11.05	10.51	11	0.46%	2.23%	-18.28%	35267	0.3793	78.96	10.76	-20.24%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200410	11.32	11.33	10.86	10.95	-3.78%	-0.73%	-18.65%	43482	0.4794	99.8	11.03	-18.24%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200409	11.42	11.42	11.31	11.38	0.44%	0.09%	-15.45%	22549	0.2563	53.36	11.37	-15.72%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200408	11.38	11.4	11.25	11.33	-0.44%	0%	-15.82%	26047	0.295	61.41	11.33	-16.01%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200407	11.24	11.44	11.22	11.38	2.43%	0.35%	-15.45%	37591	0.4262	88.73	11.34	-15.94%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200403	11.37	11.39	11.09	11.11	-2.2%	-0.71%	-17.46%	29793	0.3334	69.41	11.19	-17.05%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200402	10.94	11.36	10.94	11.36	2.71%	1.34%	-15.6%	32235	0.3612	75.2	11.21	-16.9%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200401	11.01	11.22	11.01	11.06	-0.54%	-0.54%	-17.83%	21942	0.2441	50.82	11.12	-17.57%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200331	11.18	11.28	11.07	11.12	0.09%	-0.36%	-17.38%	26523	0.2961	61.64	11.16	-17.27%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200324	12.07	12.46	11.9	12.35	3.35%	0.73%	-8.25%	146723	1.7983	374.37	12.26	-9.12%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200323	11	12.36	10.9	11.95	6.03%	0.84%	-11.22%	124361	1.4741	306.88	11.85	-12.16%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200320	11.2	11.42	11.11	11.27	0.71%	0.27%	-16.27%	37354	0.4198	87.39	11.24	-16.68%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200319	11.2	11.25	10.81	11.19	3.32%	1.27%	-16.86%	49360	0.5452	113.5	11.05	-18.09%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200318	11.23	11.48	10.81	10.83	-3.48%	-3.13%	-19.54%	47089	0.5264	109.59	11.18	-17.12%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200317	11.55	11.8	10.8	11.22	-3.11%	-0.44%	-16.64%	59516	0.6709	139.67	11.27	-16.46%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200316	12.15	12.34	11.55	11.58	-2.53%	-3.26%	-13.97%	74198	0.8884	184.95	11.97	-11.27%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200313	11.35	12.04	11.34	11.88	-3.02%	0.68%	-11.74%	74900	0.8835	183.93	11.8	-12.53%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200312	12	12.28	11.74	12.25	-0.73%	1.83%	-8.99%	99151	1.1931	248.38	12.03	-10.82%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200311	12.21	13.06	12.21	12.34	3.18%	-1.83%	-8.32%	167710	2.108	438.85	12.57	-6.82%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200310	11.2	12.07	11.16	11.96	4.73%	3.19%	-11.14%	84715	0.9818	204.39	11.59	-14.08%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200309	11.75	11.94	11.36	11.42	-4.19%	-1.55%	-15.16%	63950	0.742	154.47	11.6	-14.01%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200306	11.68	12.11	11.64	11.92	0.85%	0.25%	-11.44%	65790	0.782	162.8	11.89	-11.86%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200305	11.7	11.89	11.65	11.82	1.63%	0.51%	-12.18%	58627	0.6895	143.54	11.76	-12.82%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200304	11.52	11.66	11.36	11.63	0.78%	0.78%	-13.6%	48930	0.5646	117.54	11.54	-14.46%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200303	11.67	11.89	11.42	11.54	-0.6%	-1.28%	-14.26%	63748	0.7455	155.2	11.69	-13.34%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200302	11.48	11.69	11.3	11.61	2.02%	0.69%	-13.74%	69789	0.8047	167.52	11.53	-14.53%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200228	12.19	12.5	11.13	11.38	-5.87%	-4.13%	-15.45%	103421	1.2273	255.5	11.87	-12.01%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200227	12.21	12.35	12.03	12.09	0.08%	-0.82%	-10.18%	47286	0.5764	120	12.19	-9.64%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200226	12.39	12.45	12.06	12.08	-2.82%	-1.47%	-10.25%	64907	0.7959	165.69	12.26	-9.12%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200225	12.3	12.61	12.1	12.43	-2.43%	0.49%	-7.65%	85570	1.0586	220.38	12.37	-8.3%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200224	12.51	12.85	12.45	12.74	0.87%	0.24%	-5.35%	80534	1.0238	213.14	12.71	-5.78%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200221	12.29	12.81	12.28	12.63	2.1%	0.08%	-6.17%	95953	1.2106	252.02	12.62	-6.45%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200220	12.31	12.44	12.07	12.37	2.15%	0.73%	-8.1%	83524	1.0257	213.53	12.28	-8.97%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200219	12.19	12.6	12.01	12.11	-0.9%	-1.06%	-10.03%	109913	1.3448	279.96	12.24	-9.27%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200218	11.87	12.31	11.66	12.22	4.8%	2.26%	-9.21%	114408	1.367	284.58	11.95	-11.42%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200217	11.25	11.68	11.22	11.66	4.11%	0.87%	-13.37%	81757	0.9448	196.69	11.56	-14.31%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200214	11.36	11.44	11.16	11.2	-1.32%	-0.8%	-16.79%	60200	0.6797	141.5	11.29	-16.31%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200213	11.5	11.73	11.3	11.35	-1.73%	-1.3%	-15.68%	88899	1.0221	212.78	11.5	-14.75%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200212	11.55	11.56	11.32	11.55	-0.43%	0.7%	-14.19%	81959	0.9398	195.65	11.47	-14.97%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200211	11.31	11.66	11.24	11.6	3.02%	0.96%	-13.82%	98896	1.136	236.49	11.49	-14.83%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200210	11.26	11.5	11.09	11.26	2.36%	0%	-16.34%	88649	0.9985	207.87	11.26	-16.53%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200207	10.8	11.1	10.71	11	1.2%	1.01%	-18.28%	95407	1.0391	216.32	10.89	-19.27%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200206	10.48	10.95	10.33	10.87	4.12%	1.49%	-19.24%	120051	1.2853	267.58	10.71	-20.61%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200205	10.19	10.7	10.15	10.44	2.05%	-0.19%	-22.44%	103078	1.0783	224.48	10.46	-22.46%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200204	9.93	10.41	9.93	10.23	-7.25%	0.99%	-24%	132788	1.3453	280.07	10.13	-24.91%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200203	11.03	11.03	11.03	11.03	-9.96%	0%	-18.05%	6068	0.0669	13.93	11.03	-18.24%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200123	13	13.18	12.13	12.25	-5.77%	-3.01%	-8.99%	95012	1.1998	249.78	12.63	-6.38%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200122	13.21	13.22	12.84	13	-2.18%	-0.08%	-3.42%	69203	0.9002	187.41	13.01	-3.56%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200121	13.27	13.41	13.17	13.29	0.23%	0.08%	-1.26%	76359	1.0141	211.12	13.28	-1.56%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200120	13.5	13.5	13.16	13.26	-2.14%	-0.15%	-1.49%	93461	1.2408	258.31	13.28	-1.56%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200117	14.04	14.1	13.51	13.55	-3.63%	-1.67%	0.67%	135423	1.8664	388.55	13.78	2.15%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200116	13.88	14.2	13.81	14.06	0.36%	0.36%	4.46%	148872	2.0851	434.08	14.01	3.85%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200115	14.71	14.77	13.9	14.01	-7.89%	-1.41%	4.09%	317547	4.5111	939.13	14.21	5.34%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200114	15.21	15.99	15.21	15.21	-10%	-0.26%	13%	278199	4.2437	883.46	15.25	13.05%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200113	20.5	20.5	16.9	16.9	-10.01%	-8.5%	25.56%	206856	3.8208	795.42	18.47	36.92%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200110	19.3	19.98	17.5	18.78	-2.69%	-0.32%	39.52%	182366	3.4356	715.23	18.84	39.66%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200109	17.65	19.35	17.62	19.3	7.34%	3.71%	43.39%	138388	2.5759	536.25	18.61	37.95%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200108	16.6	18	16.51	17.98	8.44%	4.29%	33.58%	215388	3.7128	772.94	17.24	27.8%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200107	15.72	16.58	15.5	16.58	10.02%	2.03%	23.18%	135833	2.2079	459.64	16.25	20.46%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200106	13.66	15.07	13.58	15.07	10%	2.17%	11.96%	165324	2.439	507.75	14.75	9.34%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200103	13.85	13.85	13.66	13.7	-1.08%	-0.15%	1.78%	25839	0.3546	73.82	13.72	1.7%	13.3	0%	13.3	0%	13.46	0%	0.1%
20200102	13.82	14.2	13.63	13.85	1.39%	0.44%	2.9%	58334	0.8044	167.46	13.79	2.22%	13.3	0%	13.3	0%	13.46	0%	0.1%