首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688485
    4. 返回上一页 刷新
股票代码（例：sh688485）       169条   (进入股票专站) 股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 15.02 15.18 14.94 15.13 0.73% 9986.67% 0% 684133 0.1034 48.53 0.15 0% 0 0% 0 0% 0 0% 0%
20230927 14.92 15.18 14.87 15.02 0.33% 9913.33% 0% 1165254 0.1754 82 0.15 0% 0 0% 0 0% 0 0% 0%
20230926 14.85 15.11 14.77 14.97 0.81% 9880% 0% 897384 0.134 60.87 0.15 0% 0 0% 0 0% 0 0% 0%
20230925 15.06 15.14 14.81 14.85 -1.33% 9800% 0% 700666 0.1045 45.24 0.15 0% 0 0% 0 0% 0 0% 0%
20230922 14.7 15.1 14.68 15.05 1.83% 9933.33% 0% 807621 0.1209 45.43 0.15 0% 0 0% 0 0% 0 0% 0%
20230921 14.8 14.99 14.77 14.78 -0.81% 9753.33% 0% 676670 0.1004 34.57 0.15 0% 0 0% 0 0% 0 0% 0%
20230920 14.88 15.05 14.86 14.9 -0.13% 9833.33% 0% 607915 0.0909 27.94 0.15 0% 0 0% 0 0% 0 0% 0%
20230919 15.01 15.07 14.77 14.92 -0.27% 9846.67% 0% 833060 0.124 33.83 0.15 0% 0 0% 0 0% 0 0% 0%
20230918 14.84 15.14 14.76 14.96 0.67% 9873.33% 0% 917441 0.1374 32.98 0.15 0% 0 0% 0 0% 0 0% 0%
20230915 14.86 15.07 14.75 14.86 -0.2% 9806.67% 0% 1221323 0.1817 38.03 0.15 0% 0 0% 0 0% 0 0% 0%
20230914 15.03 15.04 14.82 14.89 -0.87% 9826.67% 0% 1061381 0.158 29.44 0.15 0% 0 0% 0 0% 0 0% 0%
20230913 15.4 15.4 14.89 15.02 -1.25% 9913.33% 0% 1649114 0.2478 39.33 0.15 0% 0 0% 0 0% 0 0% 0%
20230912 15.45 15.45 15.2 15.21 -0.65% 9999.99% 0% 1147785 0.1754 23.05 0.15 0% 0 0% 0 0% 0 0% 0%
20230911 15.18 15.54 15.14 15.31 0.72% 9999.99% 0% 2593694 0.3988 44.78 0.15 0% 0 0% 0 0% 0 0% 0%
20230908 15.27 15.43 15.15 15.2 -0.13% 9999.99% 0% 1515065 0.2315 24.78 0.15 0% 0 0% 0 0% 0 0% 0%
20230907 15.86 15.86 15.19 15.22 -2.75% 9999.99% 0% 2042929 0.3147 33.14 0.15 0% 0 0% 0 0% 0 0% 0%
20230906 15.7 15.76 15.44 15.65 0.32% 9681.25% 0% 2048936 0.32 33.16 0.16 0% 0 0% 0 0% 0 0% 0%
20230905 16.19 16.19 15.56 15.6 -2.68% 9650% 0% 2317120 0.3652 37.02 0.16 0% 0 0% 0 0% 0 0% 0%
20230904 16.2 16.37 15.76 16.03 -2.2% 9918.75% 0% 3746643 0.5993 56.16 0.16 0% 0 0% 0 0% 0 0% 0%
20230901 16.76 16.98 16.15 16.39 -0.67% 9999.99% 0% 4101114 0.6718 59.3 0.16 0% 0 0% 0 0% 0 0% 0%
20230831 16.63 16.78 16.09 16.5 -1.67% 9999.99% 0% 4931425 0.8131 64.72 0.16 0% 0 0% 0 0% 0 0% 0%
20230830 16.26 17.15 15.98 16.78 2.94% 9770.59% 0% 7724001 1.2771 110.7 0.17 0% 0 0% 0 0% 0 0% 0%
20230829 14.5 16.47 14.43 16.3 11.34% 9999.99% 0% 8175745 1.2807 144.8 0.16 0% 0 0% 0 0% 0 0% 0%
20230828 15.03 15.45 14.35 14.64 3.32% 9660% 0% 5742320 0.846 110.85 0.15 0% 0 0% 0 0% 0 0% 0%
20230825 14.66 14.69 14.09 14.17 -4% 9999.99% 0% 3560229 0.51 66.42 0.14 0% 0 0% 0 0% 0 0% 0%
20230824 15.39 15.39 14.65 14.76 -3.91% 9740% 0% 4088271 0.6081 84.36 0.15 0% 0 0% 0 0% 0 0% 0%
20230823 15.7 16.26 15.36 15.36 -3.03% 9500% 0% 4577906 0.7196 106.95 0.16 0% 0 0% 0 0% 0 0% 0%
20230822 16.8 16.8 15.25 15.84 -8.07% 9800% 0% 8635796 1.3735 227.31 0.16 0% 0 0% 0 0% 0 0% 0%
20230821 16.34 17.34 16.12 17.23 3.05% 9999.99% 0% 8288563 1.3835 294.84 0.17 0% 0 0% 0 0% 0 0% 0%
20230818 15.7 17.84 15.46 16.72 11.32% 9735.29% 0% 11818479 1.9608 586.92 0.17 0% 0 0% 0 0% 0 0% 0%
20230817 14.9 15.06 14.81 15.02 1.01% 9913.33% 0% 555327 0.0828 55 0.15 0% 0 0% 0 0% 0 0% 0%
20230816 14.98 15 14.81 14.87 -0.73% 9813.33% 0% 510261 0.0758 42.46 0.15 0% 0 0% 0 0% 0 0% 0%
20230815 14.95 15.1 14.82 14.98 0.2% 9886.67% 0% 457336 0.0684 37.94 0.15 0% 0 0% 0 0% 0 0% 0%
20230814 15.03 15.03 14.75 14.95 -0.47% 9866.67% 0% 738038 0.1096 55.24 0.15 0% 0 0% 0 0% 0 0% 0%
20230811 15.18 15.18 15 15.02 -1.05% 9913.33% 0% 569552 0.0859 39.29 0.15 0% 0 0% 0 0% 0 0% 0%
20230810 14.83 15.43 14.82 15.18 2.36% 9999.99% 0% 1097791 0.1661 86.76 0.15 0% 0 0% 0 0% 0 0% 0%
20230809 15.09 15.1 14.79 14.83 -1.07% 9786.67% 0% 520618 0.0774 40.62 0.15 0% 0 0% 0 0% 0 0% 0%
20230808 15.14 15.23 14.94 14.99 -0.99% 9893.33% 0% 745232 0.1122 46.27 0.15 0% 0 0% 0 0% 0 0% 0%
20230807 15.41 15.41 15.11 15.14 -1.75% 9993.33% 0% 629691 0.0956 38.28 0.15 0% 0 0% 0 0% 0 0% 0%
20230804 15.33 15.44 15.1 15.41 0.13% 9999.99% 0% 1568117 0.2393 95.68 0.15 0% 0 0% 0 0% 0 0% 0%
20230803 15.13 15.85 15.11 15.39 0.85% 9518.75% 0% 2415845 0.3747 152.27 0.16 0% 0 0% 0 0% 0 0% 0%
20230802 15.32 15.32 15.08 15.26 0.46% 9999.99% 0% 681112 0.1034 45.79 0.15 0% 0 0% 0 0% 0 0% 0%
20230801 15.1 15.55 14.98 15.19 0.53% 9999.99% 0% 1780161 0.2718 120.39 0.15 0% 0 0% 0 0% 0 0% 0%
20230731 14.82 15.38 14.77 15.11 1.96% 9973.33% 0% 1861276 0.281 125.27 0.15 0% 0 0% 0 0% 0 0% 0%
20230728 14.72 14.89 14.7 14.82 0.2% 9780% 0% 1287993 0.1904 90.34 0.15 0% 0 0% 0 0% 0 0% 0%
20230727 14.85 15.09 14.77 14.79 -1% 9760% 0% 1053980 0.1569 74.29 0.15 0% 0 0% 0 0% 0 0% 0%
20230726 14.84 15 14.69 14.94 1.36% 9860% 0% 924710 0.1377 63.69 0.15 0% 0 0% 0 0% 0 0% 0%
20230725 14.58 14.76 14.56 14.74 1.24% 9726.67% 0% 718432 0.1056 48.72 0.15 0% 0 0% 0 0% 0 0% 0%
20230724 14.6 14.73 14.52 14.56 -0.41% 9606.67% 0% 631409 0.0923 42.98 0.15 0% 0 0% 0 0% 0 0% 0%
20230721 14.78 14.91 14.54 14.62 -1.48% 9646.67% 0% 1153969 0.1695 80.01 0.15 0% 0 0% 0 0% 0 0% 0%
20230720 15 15.09 14.83 14.84 -1.59% 9793.33% 0% 964948 0.1441 72.83 0.15 0% 0 0% 0 0% 0 0% 0%
20230719 15.06 15.2 14.97 15.08 0.13% 9953.33% 0% 577817 0.0871 46.45 0.15 0% 0 0% 0 0% 0 0% 0%
20230718 15.29 15.29 14.7 15.06 -0.66% 9940% 0% 1381340 0.2064 110.1 0.15 0% 0 0% 0 0% 0 0% 0%
20230717 15.24 15.37 15.1 15.16 -1.11% 9999.99% 0% 609309 0.0925 52.35 0.15 0% 0 0% 0 0% 0 0% 0%
20230714 15.17 15.44 15 15.33 1.05% 9999.99% 0% 886866 0.1353 78.09 0.15 0% 0 0% 0 0% 0 0% 0%
20230713 15.04 15.22 15.03 15.17 1.2% 9999.99% 0% 601200 0.0911 56.06 0.15 0% 0 0% 0 0% 0 0% 0%
20230712 15.35 15.35 14.97 14.99 -1.96% 9893.33% 0% 664049 0.1007 133.87 0.15 0% 0 0% 0 0% 0 0% 0%
20230711 15.21 15.32 15.17 15.29 0.2% 9999.99% 0% 450252 0.0685 44.9 0.15 0% 0 0% 0 0% 0 0% 0%
20230710 15.25 15.32 15.21 15.26 0.07% 9999.99% 0% 266684 0.0407 53.91 0.15 0% 0 0% 0 0% 0 0% 0%
20230707 15.32 15.32 15.12 15.25 0% 9999.99% 0% 384447 0.0585 71.68 0.15 0% 0 0% 0 0% 0 0% 0%
20230706 15.21 15.4 15.16 15.25 -0.07% 9999.99% 0% 445840 0.068 42.41 0.15 0% 0 0% 0 0% 0 0% 0%
20230705 15.53 15.53 15.25 15.26 -0.39% 9999.99% 0% 484614 0.0744 86.17 0.15 0% 0 0% 0 0% 0 0% 0%
20230704 15.31 15.41 15.29 15.32 -0.13% 9999.99% 0% 398588 0.0612 32.56 0.15 0% 0 0% 0 0% 0 0% 0%
20230703 15.22 15.55 15.22 15.34 0% 9999.99% 0% 599159 0.0924 48.77 0.15 0% 0 0% 0 0% 0 0% 0%
20230630 15.4 15.46 15.15 15.34 0.92% 9999.99% 0% 580556 0.089 45.29 0.15 0% 0 0% 0 0% 0 0% 0%
20230629 15.02 15.3 15.01 15.2 1.2% 9999.99% 0% 602113 0.0916 44.44 0.15 0% 0 0% 0 0% 0 0% 0%
20230628 14.98 15.16 14.62 15.02 0.27% 9913.33% 0% 884434 0.1314 61.15 0.15 0% 0 0% 0 0% 0 0% 0%
20230627 15 15 14.83 14.98 1.7% 9886.67% 0% 274008 0.0409 18.19 0.15 0% 0 0% 0 0% 0 0% 0%
20230626 15.21 15.27 14.8 14.86 -2.94% 9806.67% 0% 679676 0.1021 43.66 0.15 0% 0 0% 0 0% 0 0% 0%
20230621 15.5 15.5 15.18 15.31 -0.39% 9999.99% 0% 550411 0.0841 35.41 0.15 0% 0 0% 0 0% 0 0% 0%
20230620 15.67 15.67 15.36 15.37 -2.04% 9999.99% 0% 588104 0.0908 38.29 0.15 0% 0 0% 0 0% 0 0% 0%
20230619 15.5 15.87 15.49 15.69 1.23% 9706.25% 0% 1088487 0.1709 70.15 0.16 0% 0 0% 0 0% 0 0% 0%
20230616 15.65 15.65 15.47 15.5 0.06% 9587.5% 0% 578597 0.0898 34.89 0.16 0% 0 0% 0 0% 0 0% 0%
20230615 15.56 15.66 15.32 15.49 0.06% 9999.99% 0% 802313 0.124 45.1 0.15 0% 0 0% 0 0% 0 0% 0%
20230614 15.67 15.67 15.34 15.48 -0.83% 9999.99% 0% 474523 0.0734 26.97 0.15 0% 0 0% 0 0% 0 0% 0%
20230613 15.63 15.65 15.48 15.61 0.32% 9656.25% 0% 250063 0.039 14.54 0.16 0% 0 0% 0 0% 0 0% 0%
20230612 15.37 15.62 15.37 15.56 0.71% 9999.99% 0% 376358 0.0583 21.1 0.15 0% 0 0% 0 0% 0 0% 0%
20230609 15.48 15.51 15.34 15.45 -0.19% 9999.99% 0% 326698 0.0504 19.12 0.15 0% 0 0% 0 0% 0 0% 0%
20230608 15.78 15.78 15.42 15.48 -1.4% 9575% 0% 376884 0.0586 21.24 0.16 0% 0 0% 0 0% 0 0% 0%
20230607 15.57 15.85 15.49 15.7 1.75% 9712.5% 0% 366320 0.0572 20.71 0.16 0% 0 0% 0 0% 0 0% 0%
20230606 16.02 16.02 15.43 15.43 -3.32% 9543.75% 0% 532158 0.0836 29.64 0.16 0% 0 0% 0 0% 0 0% 0%
20230605 16 16.05 15.9 15.96 0% 9875% 0% 260346 0.0416 15.42 0.16 0% 0 0% 0 0% 0 0% 0%
20230602 16.03 16.05 15.86 15.96 0.19% 9875% 0% 496021 0.0792 32.23 0.16 0% 0 0% 0 0% 0 0% 0%
20230601 16.16 16.19 15.91 15.93 -1.12% 9856.25% 0% 491020 0.0787 73 0.16 0% 0 0% 0 0% 0 0% 0%
20230531 16.02 16.24 15.91 16.11 -0.25% 9968.75% 0% 572645 0.0919 80.06 0.16 0% 0 0% 0 0% 0 0% 0%
20230530 15.79 16.37 15.79 16.15 1.76% 9993.75% 0% 1151473 0.186 74.43 0.16 0% 0 0% 0 0% 0 0% 0%
20230529 16.06 16.06 15.85 15.87 -1.06% 9818.75% 0% 542733 0.0865 36.9 0.16 0% 0 0% 0 0% 0 0% 0%
20230526 15.9 16.19 15.68 16.04 1.2% 9925% 0% 1068614 0.1711 74.3 0.16 0% 0 0% 0 0% 0 0% 0%
20230525 15.76 15.88 15.56 15.85 1.15% 9806.25% 0% 599002 0.0944 43.49 0.16 0% 0 0% 0 0% 0 0% 0%
20230524 15.67 15.89 15.59 15.67 0% 9693.75% 0% 663997 0.1047 46.95 0.16 0% 0 0% 0 0% 0 0% 0%
20230523 15.92 15.92 15.67 15.67 -1.14% 9693.75% 0% 475619 0.0751 34.31 0.16 0% 0 0% 0 0% 0 0% 0%
20230522 15.9 15.95 15.7 15.85 0.13% 9806.25% 0% 397380 0.0627 27.13 0.16 0% 0 0% 0 0% 0 0% 0%
20230519 15.75 15.98 15.62 15.83 0.32% 9793.75% 0% 776194 0.123 52.05 0.16 0% 0 0% 0 0% 0 0% 0%
20230518 15.46 15.79 15.44 15.78 2.2% 9762.5% 0% 947595 0.1485 62.67 0.16 0% 0 0% 0 0% 0 0% 0%
20230517 15.16 15.5 15.16 15.44 1.51% 9999.99% 0% 600971 0.0923 33.26 0.15 0% 0 0% 0 0% 0 0% 0%
20230516 15.27 15.31 15.09 15.21 -0.39% 9999.99% 0% 286918 0.0435 12.94 0.15 0% 0 0% 0 0% 0 0% 0%
20230515 15.14 15.28 15.03 15.27 0.86% 9999.99% 0% 385300 0.0583 12.73 0.15 0% 0 0% 0 0% 0 0% 0%
20230510 15.4 15.4 15.27 15.32 0.2% 9999.99% 0% 581433 0.0891 19.46 0.15 0% 0 0% 0 0% 0 0% 0%
20230509 15.7 15.7 15.27 15.29 -2.8% 9999.99% 0% 980279 0.1508 22.08 0.15 0% 0 0% 0 0% 0 0% 0%
20230508 15.85 15.98 15.63 15.73 -0.44% 9731.25% 0% 759065 0.1196 16.14 0.16 0% 0 0% 0 0% 0 0% 0%
20230505 16 16 15.55 15.8 -0.82% 9775% 0% 791424 0.1242 16.44 0.16 0% 0 0% 0 0% 0 0% 0%
20230504 15.76 16.03 15.76 15.93 0.06% 9856.25% 0% 663760 0.1057 13.62 0.16 0% 0 0% 0 0% 0 0% 0%
20230428 15.79 16.05 15.62 15.92 1.21% 9850% 0% 1290014 0.2047 24.98 0.16 0% 0 0% 0 0% 0 0% 0%
20230427 16.98 16.98 15.57 15.73 -5.24% 9731.25% 0% 3122268 0.4995 59.18 0.16 0% 0 0% 0 0% 0 0% 0%
20230426 17.1 17.47 16.5 16.6 -7.93% 9664.71% 0% 3624568 0.6133 72.02 0.17 0% 0 0% 0 0% 0 0% 0%
20230425 18.81 18.97 17 18.03 -6.29% 9916.67% 0% 6296982 1.1324 131.34 0.18 0% 0 0% 0 0% 0 0% 0%
20230424 17.87 20 17.71 19.24 7.79% 9999.99% 0% 8088012 1.5338 192.1 0.19 0% 0 0% 0 0% 0 0% 0%
20230421 18 18.6 17.85 17.85 -1.44% 9816.67% 0% 2863798 0.5216 67.76 0.18 0% 0 0% 0 0% 0 0% 0%
20230420 17.65 18.29 17.45 18.11 3.13% 9961.11% 0% 3238912 0.5838 64.17 0.18 0% 0 0% 0 0% 0 0% 0%
20230419 17.7 17.7 17.49 17.56 -0.68% 9655.56% 0% 496969 0.0873 9.55 0.18 0% 0 0% 0 0% 0 0% 0%
20230418 17.8 17.85 17.56 17.68 -1.12% 9722.22% 0% 723253 0.1277 13 0.18 0% 0 0% 0 0% 0 0% 0%
20230417 17.54 17.98 17.46 17.88 2.05% 9833.33% 0% 1591339 0.2817 26.97 0.18 0% 0 0% 0 0% 0 0% 0%
20230414 17.55 17.7 17.48 17.52 0.23% 9633.33% 0% 675818 0.1188 10.67 0.18 0% 0 0% 0 0% 0 0% 0%
20230413 17.48 17.66 17.43 17.48 -0.23% 9611.11% 0% 591814 0.1039 8.58 0.18 0% 0 0% 0 0% 0 0% 0%
20230412 17.46 17.57 17.36 17.52 0.69% 9633.33% 0% 789644 0.1382 10.39 0.18 0% 0 0% 0 0% 0 0% 0%
20230411 17.57 17.6 17.37 17.4 -1.14% 9999.99% 0% 801838 0.1399 9.29 0.17 0% 0 0% 0 0% 0 0% 0%
20230410 17.55 17.75 17.4 17.6 0.28% 9677.78% 0% 1313271 0.2312 12.31 0.18 0% 0 0% 0 0% 0 0% 0%
20230407 17.45 17.68 17.35 17.55 0.57% 9650% 0% 661993 0.1162 4.89 0.18 0% 0 0% 0 0% 0 0% 0%
20230406 17.37 17.59 17.31 17.45 0.46% 9999.99% 0% 673388 0.1175 44.85 0.17 0% 0 0% 0 0% 0 0% 0%
20230404 17.65 17.68 17.34 17.37 -1.42% 9999.99% 0% 762532 0.1329 47.27 0.17 0% 0 0% 0 0% 0 0% 0%
20230403 17.51 17.64 17.5 17.62 0.34% 9688.89% 0% 594075 0.1044 34.25 0.18 0% 0 0% 0 0% 0 0% 0%
20230331 17.55 17.72 17.46 17.56 0.29% 9655.56% 0% 758627 0.1332 37.32 0.18 0% 0 0% 0 0% 0 0% 0%
20230330 17.51 17.71 17.35 17.51 -0.17% 9627.78% 0% 816077 0.1429 30.9 0.18 0% 0 0% 0 0% 0 0% 0%
20230329 17.68 17.87 17.52 17.54 -0.85% 9644.44% 0% 915198 0.1616 30.89 0.18 0% 0 0% 0 0% 0 0% 0%
20230328 18.43 18.43 17.67 17.69 -4.07% 9727.78% 0% 2056332 0.3698 61.89 0.18 0% 0 0% 0 0% 0 0% 0%
20230327 18.32 18.55 18.07 18.44 0.82% 9999.99% 0% 2035579 0.3726 63.36 0.18 0% 0 0% 0 0% 0 0% 0%
20230324 18.04 18.39 17.9 18.29 1.89% 9999.99% 0% 2041068 0.3711 63.89 0.18 0% 0 0% 0 0% 0 0% 0%
20230323 18.16 18.18 17.89 17.95 -1.54% 9872.22% 0% 1463814 0.2633 52.39 0.18 0% 0 0% 0 0% 0 0% 0%
20230322 18.03 18.3 18.03 18.23 0.5% 9999.99% 0% 1782353 0.3238 56.23 0.18 0% 0 0% 0 0% 0 0% 0%
20230321 18.24 18.31 17.88 18.14 -0.11% 9977.78% 0% 1998185 0.3607 63.99 0.18 0% 0 0% 0 0% 0 0% 0%
20230320 18.38 18.65 18.04 18.16 -1.2% 9988.89% 0% 3063408 0.561 100.26 0.18 0% 0 0% 0 0% 0 0% 0%
20230317 18.02 18.86 17.8 18.38 2.11% 9999.99% 0% 6289544 1.159 215.7 0.18 0% 0 0% 0 0% 0 0% 0%
20230316 17.7 18.25 17.69 18 0.45% 9900% 0% 4178977 0.752 167.8 0.18 0% 0 0% 0 0% 0 0% 0%
20230315 17.05 18.27 17.03 17.92 5.41% 9855.56% 0% 4867036 0.8676 222.09 0.18 0% 0 0% 0 0% 0 0% 0%
20230314 17.2 17.3 16.91 17 -1.62% 9900% 0% 1413946 0.2412 73.98 0.17 0% 0 0% 0 0% 0 0% 0%
20230313 17.6 17.74 17.1 17.28 -2.04% 9999.99% 0% 1706725 0.2962 91.66 0.17 0% 0 0% 0 0% 0 0% 0%
20230310 17.88 17.95 17.59 17.64 -1.62% 9700% 0% 1114616 0.1973 60.41 0.18 0% 0 0% 0 0% 0 0% 0%
20230309 17.8 18.04 17.67 17.93 0.45% 9861.11% 0% 1311702 0.2339 72.96 0.18 0% 0 0% 0 0% 0 0% 0%
20230308 17.57 17.85 17.54 17.85 1.59% 9816.67% 0% 1219545 0.2162 69.85 0.18 0% 0 0% 0 0% 0 0% 0%
20230307 18.11 18.18 17.51 17.57 -3.3% 9661.11% 0% 1927884 0.3442 111.46 0.18 0% 0 0% 0 0% 0 0% 0%
20230306 17.98 18.2 17.91 18.17 1.17% 9994.44% 0% 2234371 0.4046 136.83 0.18 0% 0 0% 0 0% 0 0% 0%
20230303 17.9 18.06 17.85 17.96 0.67% 9877.78% 0% 1636649 0.2939 102.12 0.18 0% 0 0% 0 0% 0 0% 0%
20230302 17.9 17.93 17.8 17.84 -0.45% 9811.11% 0% 1011056 0.1806 59.28 0.18 0% 0 0% 0 0% 0 0% 0%
20230301 17.79 17.98 17.75 17.92 0.67% 9855.56% 0% 1366372 0.244 71.63 0.18 0% 0 0% 0 0% 0 0% 0%
20230228 17.7 17.8 17.59 17.8 0.28% 9788.89% 0% 1370385 0.2424 69.51 0.18 0% 0 0% 0 0% 0 0% 0%
20230227 17.76 18.06 17.69 17.75 -0.56% 9761.11% 0% 1595428 0.2852 79.1 0.18 0% 0 0% 0 0% 0 0% 0%
20230224 17.77 17.85 17.68 17.85 0.73% 9816.67% 0% 1143981 0.2032 54.93 0.18 0% 0 0% 0 0% 0 0% 0%
20230223 17.7 17.81 17.62 17.72 0.28% 9744.44% 0% 1006967 0.1785 45.52 0.18 0% 0 0% 0 0% 0 0% 0%
20230222 17.77 17.77 17.58 17.67 -0.67% 9716.67% 0% 1129230 0.1994 47.15 0.18 0% 0 0% 0 0% 0 0% 0%
20230221 17.71 17.96 17.71 17.79 0% 9783.33% 0% 1137720 0.2024 43.75 0.18 0% 0 0% 0 0% 0 0% 0%
20230220 17.55 17.84 17.5 17.79 1.31% 9783.33% 0% 1755467 0.3097 63.81 0.18 0% 0 0% 0 0% 0 0% 0%
20230217 17.84 17.96 17.5 17.56 -1.57% 9655.56% 0% 2461322 0.4359 83.25 0.18 0% 0 0% 0 0% 0 0% 0%
20230216 18.35 18.4 17.79 17.84 -2.78% 9811.11% 0% 2866714 0.5195 93.28 0.18 0% 0 0% 0 0% 0 0% 0%
20230215 18.55 18.56 18.35 18.35 -1.08% 9999.99% 0% 1794334 0.3301 56.21 0.18 0% 0 0% 0 0% 0 0% 0%
20230214 18.53 18.68 18.38 18.55 0.11% 9663.16% 0% 1976689 0.3657 53.35 0.19 0% 0 0% 0 0% 0 0% 0%
20230213 18.32 18.59 18.32 18.53 1.09% 9999.99% 0% 2450899 0.453 60.17 0.18 0% 0 0% 0 0% 0 0% 0%
20230210 18.29 18.47 18.22 18.33 0.27% 9999.99% 0% 2251395 0.4129 49.97 0.18 0% 0 0% 0 0% 0 0% 0%
20230209 18.15 18.32 17.97 18.28 0.72% 9999.99% 0% 2863115 0.5198 56.56 0.18 0% 0 0% 0 0% 0 0% 0%
20230208 18.58 18.65 18.1 18.15 -2.26% 9983.33% 0% 3301892 0.6064 52.65 0.18 0% 0 0% 0 0% 0 0% 0%
20230207 18.53 18.65 18.49 18.57 0.16% 9673.68% 0% 2266029 0.4207 27.21 0.19 0% 0 0% 0 0% 0 0% 0%
20230206 18.93 18.96 18.44 18.54 -2.63% 9657.89% 0% 3751005 0.7006 41.97 0.19 0% 0 0% 0 0% 0 0% 0%
20230203 19 19.17 18.71 19.04 0.37% 9921.05% 0% 4131070 0.7821 43.7 0.19 0% 0 0% 0 0% 0 0% 0%
20230202 19 19.11 18.73 18.97 -0.68% 9884.21% 0% 4318169 0.8169 42.32 0.19 0% 0 0% 0 0% 0 0% 0%
20230201 18.53 19.25 18.42 19.1 2.85% 9952.63% 0% 6891168 1.3027 61.73 0.19 0% 0 0% 0 0% 0 0% 0%
20230131 18.76 18.85 18.21 18.57 -1.54% 9999.99% 0% 5614683 1.0348 45.6 0.18 0% 0 0% 0 0% 0 0% 0%
20230130 19.12 19.29 18.79 18.86 -0.74% 9826.32% 0% 6100486 1.1613 45.03 0.19 0% 0 0% 0 0% 0 0% 0%
20230120 18.86 19.39 18.71 19 -0.52% 9900% 0% 7018049 1.3344 43.84 0.19 0% 0 0% 0 0% 0 0% 0%
20230119 20.7 20.88 19.05 19.1 -11.41% 9450% 0% 14197907 2.8106 76.16 0.2 0% 0 0% 0 0% 0 0% 0%
20230118 21.7 22.5 19.6 21.56 23.41% 9999.99% 0% 22287130 4.5659 91.83 0.2 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1