股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.43	2.44	2.42	2.44	0.41%	0.41%	-33.15%	241410	0.5871	77.55	2.43	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230927	2.45	2.49	2.42	2.43	-1.62%	-0.82%	-33.42%	492767	1.2069	162.99	2.45	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230926	2.4	2.55	2.39	2.47	2.49%	0.41%	-32.33%	805400	1.9837	290.88	2.46	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230925	2.44	2.45	2.4	2.41	-1.23%	-0.41%	-33.97%	202908	0.4913	91.25	2.42	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230922	2.43	2.45	2.41	2.44	0%	0.41%	-33.15%	198944	0.4828	89.77	2.43	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230921	2.42	2.45	2.42	2.44	0.41%	0%	-33.15%	201306	0.4904	92.98	2.44	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230920	2.44	2.46	2.42	2.43	-0.41%	-0.41%	-33.42%	196782	0.48	87.92	2.44	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230919	2.46	2.46	2.43	2.44	-0.81%	-0.41%	-33.15%	191331	0.4682	83.44	2.45	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230918	2.45	2.46	2.42	2.46	0.41%	0.82%	-32.6%	236719	0.5785	94.56	2.44	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230915	2.42	2.46	2.41	2.45	1.24%	0.41%	-32.88%	258970	0.6325	91.33	2.44	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230914	2.43	2.44	2.4	2.42	-0.41%	0%	-33.7%	171883	0.4159	60.28	2.42	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230913	2.45	2.47	2.41	2.43	-1.22%	-0.41%	-33.42%	252524	0.6163	87.36	2.44	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230912	2.44	2.47	2.42	2.46	0.82%	0.82%	-32.6%	221111	0.5401	76.95	2.44	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230911	2.41	2.45	2.4	2.44	1.24%	0.41%	-33.15%	198531	0.4828	66.99	2.43	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230908	2.4	2.42	2.38	2.41	0.42%	0.42%	-33.97%	156066	0.3748	48.5	2.4	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230907	2.43	2.44	2.39	2.4	-1.64%	-0.41%	-34.25%	274984	0.6625	81.68	2.41	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230906	2.46	2.46	2.42	2.44	-1.21%	0%	-33.15%	256891	0.6265	73.99	2.44	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230905	2.47	2.51	2.44	2.47	0%	0%	-32.33%	389221	0.9596	110.92	2.47	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230904	2.39	2.47	2.39	2.47	3.35%	1.65%	-32.33%	557605	1.3571	148.35	2.43	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230901	2.36	2.39	2.35	2.39	1.27%	0.84%	-34.52%	234471	0.556	55.54	2.37	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230831	2.35	2.37	2.33	2.36	0%	0.43%	-35.34%	220392	0.5181	38.59	2.35	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230830	2.38	2.39	2.35	2.36	-1.26%	-0.42%	-35.34%	222374	0.5267	39.37	2.37	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230829	2.36	2.39	2.34	2.39	1.7%	0.84%	-34.52%	273374	0.6491	40.15	2.37	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230828	2.43	2.44	2.35	2.35	1.29%	-1.26%	-35.62%	391679	0.934	58.83	2.38	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230825	2.32	2.36	2.28	2.32	0%	0%	-36.44%	315104	0.7307	57.7	2.32	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230824	2.37	2.39	2.31	2.32	-2.11%	-0.85%	-36.44%	429872	1.007	81.19	2.34	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230823	2.43	2.43	2.36	2.37	-2.47%	-0.84%	-35.07%	331135	0.7923	67.32	2.39	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230822	2.45	2.47	2.38	2.43	-1.62%	0.41%	-33.42%	586993	1.419	123.9	2.42	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230821	2.53	2.56	2.45	2.47	-2.37%	-0.8%	-32.33%	887881	2.2129	212.05	2.49	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230818	2.42	2.67	2.41	2.53	4.12%	-0.39%	-30.68%	1557600	3.9617	446.83	2.54	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230817	2.4	2.43	2.38	2.43	0.83%	0.83%	-33.42%	183698	0.4419	79.81	2.41	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230816	2.4	2.44	2.39	2.41	0%	0%	-33.97%	190301	0.459	79.97	2.41	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230815	2.4	2.42	2.37	2.41	0.42%	0.84%	-33.97%	174241	0.417	68.26	2.39	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230814	2.38	2.4	2.36	2.4	0.42%	0.84%	-34.25%	190474	0.4541	66.54	2.38	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230811	2.42	2.43	2.39	2.39	-1.65%	-0.83%	-34.52%	167325	0.4026	55.59	2.41	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230810	2.42	2.44	2.41	2.43	0.83%	0.41%	-33.42%	141245	0.3424	18.18	2.42	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230809	2.42	2.44	2.4	2.41	-0.41%	-0.41%	-33.97%	209219	0.5059	25.88	2.42	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230808	2.45	2.45	2.42	2.42	-1.22%	-0.41%	-33.7%	178933	0.4356	54.89	2.43	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230807	2.46	2.49	2.44	2.45	-0.41%	-0.41%	-32.88%	262827	0.6466	81.16	2.46	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230804	2.48	2.49	2.44	2.46	-0.81%	-0.4%	-32.6%	273593	0.6753	89.4	2.47	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230803	2.47	2.49	2.44	2.48	0%	0.81%	-32.05%	286022	0.7044	97.77	2.46	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230802	2.48	2.51	2.46	2.48	0%	0%	-32.05%	371977	0.9237	135.16	2.48	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230801	2.45	2.52	2.44	2.48	1.22%	0%	-32.05%	481750	1.1944	194.98	2.48	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230731	2.42	2.46	2.41	2.45	1.24%	0.41%	-32.88%	378033	0.9218	177.77	2.44	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230728	2.36	2.44	2.35	2.42	2.11%	0.83%	-33.7%	398831	0.9555	210.07	2.4	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230727	2.39	2.39	2.36	2.37	-0.84%	-0.42%	-35.07%	190742	0.4532	114.34	2.38	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230726	2.36	2.39	2.35	2.39	1.27%	0.84%	-34.52%	265465	0.6303	165.04	2.37	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230725	2.33	2.36	2.33	2.36	1.72%	0.43%	-35.34%	196420	0.4613	126.64	2.35	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230724	2.32	2.33	2.31	2.32	-0.43%	0%	-36.44%	104442	0.2424	63.94	2.32	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230721	2.32	2.34	2.31	2.33	0.43%	0.43%	-36.16%	139056	0.3227	79.64	2.32	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230720	2.34	2.34	2.31	2.32	-0.43%	-0.43%	-36.44%	147050	0.3423	83.1	2.33	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230719	2.33	2.35	2.33	2.33	-0.43%	-0.43%	-36.16%	100223	0.2342	55.75	2.34	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230718	2.34	2.35	2.32	2.34	0.43%	0%	-35.89%	114250	0.2671	58.44	2.34	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230717	2.35	2.36	2.32	2.33	-0.85%	0%	-36.16%	131494	0.3068	66.24	2.33	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230714	2.34	2.36	2.32	2.35	0.86%	0.43%	-35.62%	161973	0.3794	79.74	2.34	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230713	2.32	2.35	2.32	2.33	0.43%	0%	-36.16%	140344	0.3274	69.35	2.33	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230712	2.35	2.35	2.32	2.32	-1.28%	-0.43%	-36.44%	193390	0.4513	58.87	2.33	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230711	2.37	2.38	2.33	2.35	-2.08%	0%	-35.62%	254448	0.5985	133.09	2.35	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230710	2.38	2.41	2.36	2.4	0.84%	0.84%	-34.25%	216141	0.5153	65.07	2.38	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230707	2.39	2.4	2.37	2.38	-0.42%	0%	-34.79%	168572	0.4014	50.52	2.38	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230706	2.38	2.4	2.36	2.39	0.42%	0.42%	-34.52%	182420	0.4338	103.91	2.38	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230705	2.37	2.41	2.36	2.38	0.42%	-0.42%	-34.79%	248422	0.5935	69.52	2.39	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230704	2.37	2.38	2.36	2.37	0%	0%	-35.07%	120341	0.2849	74.12	2.37	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230703	2.36	2.38	2.35	2.37	0.42%	0%	-35.07%	160115	0.3794	96.8	2.37	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230630	2.35	2.37	2.34	2.36	0.43%	0%	-35.34%	152972	0.3604	96.2	2.36	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230629	2.33	2.36	2.32	2.35	0.86%	0%	-35.62%	152319	0.3577	93.85	2.35	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230628	2.34	2.34	2.31	2.33	-0.43%	0.43%	-36.16%	115239	0.2679	71.33	2.32	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230627	2.31	2.35	2.3	2.34	1.74%	0.43%	-35.89%	166781	0.3883	101.19	2.33	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230626	2.31	2.32	2.29	2.3	-0.86%	-0.43%	-36.99%	185156	0.4272	112.41	2.31	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230621	2.32	2.34	2.31	2.32	0%	0%	-36.44%	175685	0.4084	106.89	2.32	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230620	2.35	2.35	2.32	2.32	-1.28%	-0.43%	-36.44%	154293	0.3601	85.98	2.33	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230619	2.37	2.38	2.34	2.35	-0.84%	-0.42%	-35.62%	143392	0.3382	72.49	2.36	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230616	2.35	2.38	2.35	2.37	0.85%	0%	-35.07%	170557	0.4043	86.41	2.37	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230615	2.34	2.35	2.33	2.35	0.43%	0.43%	-35.62%	115160	0.2697	55.61	2.34	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230614	2.37	2.37	2.34	2.34	-1.27%	-0.43%	-35.89%	177113	0.4165	76.81	2.35	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230613	2.36	2.39	2.35	2.37	0.42%	0%	-35.07%	123440	0.2925	42.97	2.37	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230612	2.36	2.37	2.34	2.36	-0.42%	0%	-35.34%	139936	0.3299	36.96	2.36	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230609	2.38	2.38	2.34	2.37	0%	0.42%	-35.07%	153775	0.363	40.66	2.36	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230608	2.4	2.41	2.36	2.37	-1.25%	0%	-35.07%	188104	0.4463	50.31	2.37	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230607	2.34	2.4	2.34	2.4	2.13%	1.27%	-34.25%	319596	0.7583	86.1	2.37	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230606	2.39	2.43	2.34	2.35	-1.67%	-1.67%	-35.62%	337365	0.8048	94.97	2.39	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230605	2.39	2.41	2.39	2.39	0%	-0.42%	-34.52%	141056	0.338	40.81	2.4	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230602	2.41	2.43	2.38	2.39	-0.83%	-0.42%	-34.52%	238302	0.5721	67.92	2.4	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230601	2.44	2.44	2.4	2.41	-1.63%	-0.41%	-33.97%	345903	0.8363	75.06	2.42	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230531	2.38	2.49	2.36	2.45	0.82%	0.82%	-32.88%	720910	1.7499	164.41	2.43	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230530	2.3	2.54	2.29	2.43	5.19%	-0.82%	-33.42%	977564	2.3963	362.02	2.45	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230529	2.31	2.32	2.29	2.31	0%	0%	-36.71%	142661	0.3294	69.95	2.31	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230526	2.33	2.33	2.3	2.31	-0.86%	0%	-36.71%	134249	0.3102	62.28	2.31	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230525	2.32	2.34	2.3	2.33	0.43%	0.43%	-36.16%	169497	0.3926	75.52	2.32	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230524	2.35	2.36	2.31	2.32	-1.28%	-0.43%	-36.44%	189400	0.4418	75.91	2.33	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230523	2.4	2.41	2.34	2.35	-2.49%	-0.84%	-35.62%	263619	0.6243	95.16	2.37	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230522	2.43	2.44	2.39	2.41	-1.23%	0%	-33.97%	192899	0.4658	63.03	2.41	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230519	2.46	2.47	2.43	2.44	-1.21%	0%	-33.15%	173267	0.4231	47.03	2.44	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230518	2.48	2.5	2.45	2.47	0.82%	0%	-32.33%	203559	0.5033	53.25	2.47	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230517	2.42	2.45	2.4	2.45	0.82%	0.82%	-32.88%	173589	0.4219	45.93	2.43	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230516	2.47	2.48	2.42	2.43	-1.62%	-0.41%	-33.42%	203012	0.4961	54.4	2.44	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230515	2.48	2.49	2.43	2.47	0%	0.82%	-32.33%	236156	0.5793	62.47	2.45	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230510	2.49	2.5	2.45	2.47	-0.8%	0%	-32.33%	213117	0.5266	35.18	2.47	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230509	2.49	2.54	2.48	2.49	-0.4%	-0.8%	-31.78%	406276	1.0205	99.29	2.51	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230508	2.49	2.52	2.45	2.5	-0.79%	0.4%	-31.51%	478235	1.1887	123.67	2.49	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230505	2.53	2.55	2.46	2.52	1.2%	0.8%	-30.96%	595910	1.4916	168.12	2.5	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230504	2.38	2.57	2.37	2.49	5.06%	0%	-31.78%	845164	2.1034	256.13	2.49	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230428	2.28	2.38	2.28	2.37	3.95%	0.85%	-35.07%	364489	0.8571	138.5	2.35	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230427	2.28	2.3	2.26	2.28	0%	0%	-37.53%	113735	0.2598	46.4	2.28	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230426	2.25	2.29	2.23	2.28	1.33%	0.88%	-37.53%	155476	0.3515	63.38	2.26	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230425	2.3	2.3	2.22	2.25	-2.17%	-0.44%	-38.36%	274844	0.621	110.89	2.26	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230424	2.35	2.36	2.27	2.3	-2.54%	0%	-36.99%	384955	0.8849	167.69	2.3	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230421	2.37	2.43	2.35	2.36	-0.42%	-1.26%	-35.34%	480306	1.1499	239.32	2.39	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230420	2.36	2.37	2.33	2.37	0.42%	0.85%	-35.07%	140929	0.3308	83.99	2.35	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230419	2.37	2.38	2.34	2.36	-0.42%	0%	-35.34%	184875	0.4354	111.12	2.36	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230418	2.4	2.41	2.37	2.37	-1.25%	-0.42%	-35.07%	186271	0.4432	110.84	2.38	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230417	2.39	2.41	2.39	2.4	0.42%	0%	-34.25%	192731	0.4629	116.02	2.4	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230414	2.39	2.4	2.37	2.39	0%	0%	-34.52%	109564	0.2617	66.71	2.39	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230413	2.4	2.4	2.38	2.39	-0.42%	0%	-34.52%	103148	0.2465	60.05	2.39	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230412	2.37	2.4	2.36	2.4	1.69%	0.42%	-34.25%	168186	0.4021	91.05	2.39	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230411	2.36	2.37	2.34	2.36	0%	0.43%	-35.34%	126363	0.2971	66.65	2.35	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230410	2.4	2.41	2.35	2.36	-1.67%	-0.42%	-35.34%	181171	0.4301	91.81	2.37	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230407	2.38	2.4	2.37	2.4	0.84%	0.42%	-34.25%	122012	0.2911	59.11	2.39	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230406	2.41	2.41	2.37	2.38	-0.83%	0%	-34.79%	157670	0.3754	73.71	2.38	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230404	2.39	2.41	2.37	2.4	0.42%	0.42%	-34.25%	218726	0.5233	100.66	2.39	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230403	2.37	2.4	2.36	2.39	0.84%	0.42%	-34.52%	177487	0.4221	82.6	2.38	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230331	2.34	2.37	2.33	2.37	1.72%	0.42%	-35.07%	167586	0.3948	73.42	2.36	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230330	2.36	2.36	2.31	2.33	-1.27%	-0.43%	-36.16%	187599	0.4384	75.3	2.34	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230329	2.39	2.39	2.35	2.36	-1.26%	-0.42%	-35.34%	225447	0.5332	84.67	2.37	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230328	2.41	2.41	2.36	2.39	-0.42%	0%	-34.52%	184108	0.4392	61.13	2.39	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230327	2.42	2.43	2.38	2.4	-0.83%	0%	-34.25%	200077	0.48	63.97	2.4	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230324	2.43	2.44	2.4	2.42	-0.82%	0.41%	-33.7%	272927	0.6587	87.78	2.41	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230323	2.43	2.44	2.41	2.44	0%	0.83%	-33.15%	190480	0.4618	29.77	2.42	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230322	2.42	2.46	2.42	2.44	0.41%	0%	-33.15%	194473	0.4746	64.34	2.44	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230321	2.42	2.43	2.4	2.43	0.83%	0.41%	-33.42%	176590	0.4271	58.12	2.42	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230320	2.45	2.47	2.41	2.41	-1.63%	-1.23%	-33.97%	283969	0.6928	87.9	2.44	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230317	2.44	2.46	2.42	2.45	1.24%	0.41%	-32.88%	338486	0.8266	103.66	2.44	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230316	2.45	2.5	2.42	2.42	-1.63%	-1.63%	-33.7%	370805	0.9105	113.44	2.46	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230315	2.44	2.51	2.44	2.46	0.82%	-0.4%	-32.6%	578538	1.4275	173.79	2.47	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230314	2.49	2.5	2.4	2.44	-2.4%	-0.41%	-33.15%	306450	0.7493	97.9	2.45	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230313	2.5	2.52	2.46	2.5	0.4%	0.4%	-31.51%	208044	0.5175	69.51	2.49	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230310	2.51	2.54	2.49	2.49	-1.19%	-0.8%	-31.78%	202116	0.5069	64.09	2.51	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230309	2.56	2.56	2.51	2.52	-1.56%	-0.4%	-30.96%	183374	0.4635	54.89	2.53	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230308	2.54	2.56	2.53	2.56	1.19%	0.39%	-29.86%	181502	0.4624	48.58	2.55	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230307	2.59	2.62	2.53	2.53	-2.32%	-1.56%	-30.68%	374647	0.9622	101.34	2.57	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230306	2.6	2.62	2.57	2.59	0%	0%	-29.04%	292727	0.759	84.2	2.59	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230303	2.61	2.61	2.57	2.59	-0.38%	0%	-29.04%	332160	0.8604	98.58	2.59	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230302	2.56	2.62	2.56	2.6	1.17%	0%	-28.77%	416222	1.0811	128.58	2.6	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230301	2.55	2.58	2.54	2.57	1.58%	0.39%	-29.59%	335425	0.8602	105	2.56	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230228	2.53	2.55	2.5	2.53	0%	0.4%	-30.68%	205650	0.5185	65.01	2.52	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230227	2.55	2.58	2.51	2.53	-0.39%	-0.39%	-30.68%	377053	0.9574	110.62	2.54	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230224	2.55	2.57	2.53	2.54	0%	-0.39%	-30.41%	416945	1.062	124.56	2.55	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230223	2.48	2.56	2.47	2.54	3.25%	0.79%	-30.41%	591961	1.4916	181.55	2.52	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230222	2.47	2.48	2.45	2.46	-0.81%	0%	-32.6%	144264	0.3555	50.63	2.46	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230221	2.47	2.49	2.46	2.48	0.4%	0%	-32.05%	155931	0.386	55.49	2.48	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230220	2.45	2.48	2.44	2.47	1.23%	0.41%	-32.33%	185225	0.4564	64.62	2.46	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230217	2.45	2.48	2.43	2.44	-0.81%	-0.41%	-33.15%	221803	0.5441	75.32	2.45	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230216	2.51	2.53	2.44	2.46	-1.6%	-1.2%	-32.6%	334902	0.8353	116.8	2.49	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230215	2.55	2.56	2.49	2.5	-1.19%	-0.4%	-31.51%	256830	0.6444	94.63	2.51	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230214	2.54	2.61	2.51	2.53	0%	-0.78%	-30.68%	479022	1.222	175.74	2.55	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230213	2.5	2.54	2.49	2.53	2.02%	0.4%	-30.68%	330397	0.8337	133.47	2.52	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230210	2.46	2.5	2.46	2.48	0.81%	0%	-32.05%	294267	0.7307	122.02	2.48	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230209	2.44	2.46	2.44	2.46	0.41%	0.41%	-32.6%	129134	0.3167	56.31	2.45	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230208	2.49	2.49	2.44	2.45	-1.21%	-0.41%	-32.88%	141985	0.3494	62.57	2.46	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230207	2.47	2.48	2.45	2.48	1.22%	0.4%	-32.05%	233717	0.5763	105.92	2.47	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230206	2.44	2.49	2.42	2.45	0.41%	-0.41%	-32.88%	263796	0.6494	127.26	2.46	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230203	2.46	2.47	2.41	2.44	-0.81%	0.41%	-33.15%	201372	0.4895	101.19	2.43	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230202	2.48	2.48	2.45	2.46	0%	0%	-32.6%	201391	0.4958	107	2.46	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230201	2.45	2.49	2.43	2.46	0.82%	0.41%	-32.6%	291189	0.7143	163.89	2.45	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230131	2.44	2.44	2.41	2.44	0%	0.41%	-33.15%	202876	0.4927	126.51	2.43	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230130	2.43	2.45	2.42	2.44	1.24%	0%	-33.15%	233510	0.5693	149.35	2.44	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230120	2.4	2.42	2.39	2.41	0.42%	0%	-33.97%	154119	0.3714	96.6	2.41	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230119	2.4	2.4	2.38	2.4	0.84%	0.42%	-34.25%	106394	0.2543	10.33	2.39	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230118	2.38	2.39	2.36	2.38	0.42%	0%	-34.79%	88029	0.2097	51.03	2.38	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230117	2.39	2.39	2.36	2.37	0%	0%	-35.07%	96233	0.2283	45.9	2.37	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230116	2.38	2.39	2.35	2.37	-0.42%	0%	-35.07%	153971	0.365	69.27	2.37	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230113	2.36	2.39	2.34	2.38	1.71%	0.42%	-34.79%	115169	0.2732	53.23	2.37	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230112	2.36	2.37	2.33	2.34	-0.85%	0%	-35.89%	103816	0.2434	46.73	2.34	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230111	2.38	2.39	2.35	2.36	-0.84%	-0.42%	-35.34%	125789	0.2979	55.57	2.37	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230110	2.41	2.41	2.36	2.38	-0.83%	0%	-34.79%	161184	0.384	70.43	2.38	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230109	2.42	2.47	2.39	2.4	-0.41%	-0.83%	-34.25%	241551	0.5853	109.54	2.42	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230106	2.43	2.44	2.39	2.41	-0.82%	0%	-33.97%	200049	0.4817	95.1	2.41	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230105	2.44	2.45	2.41	2.43	-0.41%	0%	-33.42%	150150	0.3645	74.1	2.43	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230104	2.38	2.49	2.36	2.44	3.39%	0%	-33.15%	405807	0.991	202.42	2.44	0%	3.63	0%	3.62	0%	3.65	0%	0%
20230103	2.31	2.39	2.3	2.36	2.61%	0.43%	-35.34%	185263	0.4354	106.1	2.35	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221230	2.3	2.31	2.29	2.3	0.44%	0%	-36.99%	82418	0.1897	6.15	2.3	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221229	2.31	2.31	2.28	2.29	-0.87%	0%	-37.26%	100025	0.2293	51.65	2.29	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221228	2.34	2.34	2.3	2.31	-1.28%	-0.43%	-36.71%	102396	0.2372	51.94	2.32	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221227	2.32	2.35	2.32	2.34	0.86%	0.43%	-35.89%	106834	0.2493	52.55	2.33	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221226	2.3	2.32	2.29	2.32	0.87%	0.43%	-36.44%	100652	0.2324	48.77	2.31	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221223	2.31	2.32	2.28	2.3	-0.43%	0%	-36.99%	103372	0.2376	46.82	2.3	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221222	2.35	2.36	2.3	2.31	-0.86%	-0.86%	-36.71%	125045	0.2908	53.34	2.33	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221221	2.35	2.37	2.3	2.33	-1.27%	0%	-36.16%	131468	0.3067	51.66	2.33	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221220	2.35	2.37	2.33	2.36	0.43%	0.43%	-35.34%	87735	0.2063	32.38	2.35	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221219	2.42	2.43	2.33	2.35	-2.89%	-0.84%	-35.62%	222492	0.5278	70.92	2.37	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221216	2.42	2.45	2.4	2.42	-0.82%	0%	-33.7%	145215	0.3511	38.76	2.42	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221215	2.43	2.45	2.4	2.44	0.83%	0.41%	-33.15%	171399	0.4167	44.54	2.43	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221214	2.48	2.48	2.41	2.42	-2.02%	-0.82%	-33.7%	222385	0.5418	31.89	2.44	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221213	2.45	2.48	2.45	2.47	0.41%	0%	-32.33%	153038	0.3774	39.94	2.47	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221212	2.5	2.5	2.44	2.46	-1.6%	0%	-32.6%	219789	0.541	55.55	2.46	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221209	2.51	2.54	2.48	2.5	-0.79%	0%	-31.51%	242421	0.6064	62.49	2.5	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221208	2.56	2.59	2.51	2.52	-0.4%	-0.79%	-30.96%	274666	0.6987	73.69	2.54	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221207	2.53	2.55	2.5	2.53	-0.39%	0%	-30.68%	261549	0.6607	71.42	2.53	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221206	2.56	2.62	2.52	2.54	-0.78%	-0.78%	-30.41%	422776	1.0806	113.03	2.56	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221205	2.45	2.56	2.45	2.56	4.92%	1.59%	-29.86%	788212	1.9852	220.85	2.52	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221202	2.42	2.45	2.42	2.44	0.41%	0%	-33.15%	207598	0.5058	70.53	2.44	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221201	2.44	2.45	2.42	2.43	0%	-0.41%	-33.42%	193860	0.4722	67.62	2.44	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221130	2.45	2.45	2.41	2.43	-0.41%	0%	-33.42%	169480	0.4117	58.2	2.43	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221129	2.4	2.44	2.39	2.44	2.09%	0.83%	-33.15%	237560	0.5754	74.96	2.42	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221128	2.4	2.41	2.36	2.39	-1.65%	0%	-34.52%	224091	0.5353	63.55	2.39	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221125	2.41	2.44	2.39	2.43	0.41%	0.41%	-33.42%	176724	0.428	42.65	2.42	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221124	2.43	2.46	2.4	2.42	-0.82%	0%	-33.7%	235298	0.5698	51.18	2.42	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221123	2.45	2.5	2.42	2.44	1.67%	-0.81%	-33.15%	457448	1.1235	94.28	2.46	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221122	2.39	2.46	2.38	2.4	0%	-0.83%	-34.25%	304481	0.7376	62.48	2.42	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221121	2.39	2.4	2.37	2.4	0%	0.84%	-34.25%	168592	0.4019	31.54	2.38	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221118	2.45	2.45	2.4	2.4	-1.23%	-0.83%	-34.25%	231883	0.5604	41.88	2.42	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221117	2.44	2.45	2.41	2.43	-0.41%	0%	-33.42%	241840	0.587	42.92	2.43	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221116	2.49	2.49	2.42	2.44	-2.4%	-0.41%	-33.15%	455539	1.1174	79.28	2.45	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221115	2.5	2.52	2.46	2.5	-1.19%	0.81%	-31.51%	577259	1.432	106.24	2.48	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221114	2.5	2.62	2.46	2.53	1.61%	0.4%	-30.68%	857812	2.1658	173.96	2.52	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221111	2.53	2.55	2.46	2.49	-0.4%	0%	-31.78%	624106	1.5525	142.55	2.49	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221110	2.45	2.5	2.42	2.5	2.88%	1.21%	-31.51%	555986	1.3716	133.32	2.47	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221109	2.43	2.49	2.42	2.43	0%	-0.82%	-33.42%	380091	0.933	93.24	2.45	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221108	2.44	2.52	2.41	2.43	0.41%	-1.22%	-33.42%	649920	1.5989	152.97	2.46	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221107	2.36	2.44	2.36	2.42	2.11%	0.83%	-33.7%	433873	1.0412	102.57	2.4	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221104	2.36	2.38	2.34	2.37	-0.42%	0.42%	-35.07%	338533	0.7978	80.53	2.36	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221103	2.31	2.41	2.3	2.38	2.59%	0.42%	-34.79%	415462	0.9831	94.95	2.37	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221102	2.29	2.35	2.27	2.32	1.31%	0%	-36.44%	223003	0.5163	52.78	2.32	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221101	2.25	2.29	2.24	2.29	1.78%	0.88%	-37.26%	187360	0.4258	42.11	2.27	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221031	2.25	2.28	2.22	2.25	-0.88%	0%	-38.36%	228817	0.5155	45.94	2.25	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221028	2.37	2.37	2.26	2.27	-5.02%	-1.73%	-37.81%	402034	0.9286	85.47	2.31	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221027	2.48	2.48	2.38	2.39	-3.63%	-1.24%	-34.52%	458352	1.1088	108.49	2.42	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221026	2.45	2.51	2.41	2.48	1.22%	0.81%	-32.05%	592214	1.4587	155.79	2.46	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221025	2.37	2.49	2.34	2.45	3.38%	0.82%	-32.88%	575113	1.3999	171.56	2.43	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221024	2.39	2.46	2.36	2.37	-1.25%	-1.66%	-35.07%	355855	0.8564	122.23	2.41	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221021	2.34	2.46	2.31	2.4	3.45%	0%	-34.25%	543451	1.3028	201.83	2.4	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221020	2.34	2.37	2.3	2.32	-0.43%	0%	-36.44%	206457	0.48	88.04	2.32	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221019	2.37	2.4	2.32	2.33	-2.92%	-0.85%	-36.16%	397848	0.9336	173.86	2.35	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221018	2.29	2.52	2.27	2.4	4.8%	-0.41%	-34.25%	647054	1.5586	324.94	2.41	0%	3.63	0%	3.62	0%	3.65	0%	0%
20221017	2.27	2.29	2.25	2.29	0.88%	0.44%	-37.26%	120283	0.2737	75.18	2.28	0%	3.63	0%	3.62	0%	3.65	0%	0%
20220720	2.47	2.52	2.46	2.51	1.62%	0.4%	-31.23%	192156	0.4795	49.73	2.5	-31.13%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220719	2.47	2.48	2.44	2.47	0.82%	0%	-32.33%	167816	0.4139	42.93	2.47	-31.96%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220718	2.38	2.47	2.37	2.45	2.94%	0.41%	-32.88%	233418	0.5702	59.14	2.44	-32.78%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220715	2.48	2.48	2.38	2.38	-4.42%	-1.65%	-34.79%	335743	0.8134	84.37	2.42	-33.33%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220714	2.55	2.55	2.48	2.49	-1.97%	-0.8%	-31.78%	268126	0.6718	69.68	2.51	-30.85%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220713	2.47	2.55	2.45	2.54	2.83%	1.2%	-30.41%	400562	1.0063	104.38	2.51	-30.85%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220712	2.46	2.5	2.45	2.47	0.41%	-0.4%	-32.33%	214037	0.53	54.97	2.48	-31.68%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220711	2.45	2.46	2.42	2.46	0%	0.82%	-32.6%	158108	0.3857	40.01	2.44	-32.78%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220708	2.45	2.49	2.42	2.46	1.23%	0%	-32.6%	251190	0.6173	64.03	2.46	-32.23%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220707	2.4	2.44	2.4	2.43	0.83%	0%	-33.42%	113143	0.2748	28.5	2.43	-33.06%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220706	2.45	2.46	2.4	2.41	-2.03%	-0.41%	-33.97%	236376	0.5718	59.31	2.42	-33.33%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220705	2.47	2.49	2.43	2.46	-0.4%	0%	-32.6%	227047	0.5577	57.85	2.46	-32.23%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220704	2.48	2.49	2.46	2.47	-0.4%	0%	-32.33%	157013	0.3882	40.27	2.47	-31.96%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220701	2.47	2.5	2.47	2.48	-0.8%	0%	-32.05%	200305	0.4972	51.57	2.48	-31.68%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220630	2.51	2.52	2.48	2.5	0%	0%	-31.51%	228157	0.571	59.23	2.5	-31.13%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220629	2.54	2.56	2.5	2.5	-2.34%	-0.79%	-31.51%	318580	0.8044	83.43	2.52	-30.58%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220628	2.5	2.58	2.48	2.56	2.81%	0.79%	-29.86%	428420	1.0891	112.96	2.54	-30.03%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220627	2.49	2.53	2.48	2.49	0%	-0.4%	-31.78%	172336	0.4306	44.66	2.5	-31.13%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220624	2.5	2.51	2.48	2.49	-0.8%	-0.4%	-31.78%	221372	0.5528	57.34	2.5	-31.13%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220623	2.45	2.52	2.44	2.51	2.45%	1.21%	-31.23%	305221	0.7563	78.45	2.48	-31.68%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220622	2.49	2.5	2.45	2.45	-1.21%	-0.81%	-32.88%	196521	0.4855	50.36	2.47	-31.96%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220621	2.53	2.53	2.46	2.48	-1.59%	-0.8%	-32.05%	225423	0.5627	58.36	2.5	-31.13%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220620	2.5	2.54	2.48	2.52	0.8%	0.4%	-30.96%	219352	0.5503	57.08	2.51	-30.85%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220617	2.52	2.52	2.48	2.5	-1.57%	0%	-31.51%	291564	0.7287	75.58	2.5	-31.13%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220616	2.52	2.55	2.49	2.54	0.79%	0.79%	-30.41%	360459	0.9083	94.21	2.52	-30.58%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220615	2.51	2.58	2.5	2.52	0%	-0.79%	-30.96%	527394	1.3395	138.94	2.54	-30.03%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220614	2.48	2.52	2.43	2.52	0.4%	1.61%	-30.96%	369047	0.9136	94.76	2.48	-31.68%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220613	2.51	2.53	2.47	2.51	-0.79%	0.4%	-31.23%	335825	0.8398	87.11	2.5	-31.13%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220610	2.5	2.55	2.48	2.53	1.2%	0.4%	-30.68%	410865	1.0373	107.59	2.52	-30.58%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220609	2.55	2.57	2.48	2.5	-2.34%	-0.79%	-31.51%	455227	1.148	119.07	2.52	-30.58%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220608	2.59	2.6	2.51	2.56	-1.54%	0.39%	-29.86%	627993	1.6038	166.35	2.55	-29.75%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220607	2.63	2.64	2.56	2.6	-1.14%	0.39%	-28.77%	700838	1.8159	188.35	2.59	-28.65%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220606	2.65	2.68	2.6	2.63	-2.23%	0.38%	-27.95%	1023840	2.6865	278.65	2.62	-27.82%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220602	2.63	2.87	2.59	2.69	0.75%	-1.1%	-26.3%	1611936	4.3893	455.27	2.72	-25.07%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220601	2.82	2.85	2.67	2.67	-5.32%	-2.55%	-26.85%	2048667	5.6042	581.28	2.74	-24.52%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220531	2.58	2.82	2.52	2.82	10.16%	3.68%	-22.74%	2206884	6.0015	622.49	2.72	-25.07%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220530	2.53	2.68	2.44	2.56	4.92%	0.39%	-29.86%	1139789	2.9008	300.88	2.55	-29.75%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220527	2.4	2.47	2.38	2.44	2.09%	0.83%	-33.15%	491974	1.1905	123.48	2.42	-33.33%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220526	2.37	2.42	2.33	2.39	1.7%	0.84%	-34.52%	362485	0.8605	89.25	2.37	-34.71%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220525	2.33	2.36	2.3	2.35	1.29%	0.86%	-35.62%	373791	0.8714	90.38	2.33	-35.81%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220524	2.44	2.45	2.32	2.32	-4.53%	-2.93%	-36.44%	575974	1.3744	142.56	2.39	-34.16%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220523	2.39	2.45	2.36	2.43	1.25%	0.83%	-33.42%	514449	1.2377	128.38	2.41	-33.61%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220520	2.31	2.47	2.3	2.4	3.9%	0.42%	-34.25%	696063	1.6617	172.36	2.39	-34.16%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220519	2.25	2.32	2.23	2.31	1.32%	0.43%	-36.71%	316306	0.7264	75.34	2.3	-36.64%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220518	2.27	2.33	2.25	2.28	0.88%	-0.44%	-37.53%	271352	0.6223	64.55	2.29	-36.91%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220517	2.28	2.29	2.25	2.26	-1.31%	0%	-38.08%	182504	0.4127	42.81	2.26	-37.74%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220516	2.28	2.32	2.26	2.29	0.44%	0.44%	-37.26%	205360	0.4682	48.56	2.28	-37.19%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220513	2.28	2.29	2.25	2.28	0%	0.44%	-37.53%	186004	0.423	43.87	2.27	-37.47%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220512	2.27	2.32	2.25	2.28	0%	-0.44%	-37.53%	233508	0.5336	55.35	2.29	-36.91%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220511	2.3	2.35	2.28	2.28	-1.72%	-1.3%	-37.53%	365342	0.8438	87.52	2.31	-36.36%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220510	2.23	2.35	2.22	2.32	3.11%	1.31%	-36.44%	332486	0.763	79.14	2.29	-36.91%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220509	2.21	2.27	2.2	2.25	1.81%	0%	-38.36%	163911	0.3683	38.2	2.25	-38.02%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220506	2.22	2.23	2.19	2.21	-2.21%	0%	-39.45%	175600	0.3884	40.29	2.21	-39.12%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220505	2.22	2.3	2.21	2.26	1.35%	0.44%	-38.08%	243298	0.5484	56.88	2.25	-38.02%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220429	2.14	2.24	2.14	2.23	3.24%	1.36%	-38.9%	278238	0.6128	63.56	2.2	-39.39%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220428	2.2	2.22	2.13	2.16	-1.82%	-0.92%	-40.82%	265418	0.5774	59.89	2.18	-39.94%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220427	2.11	2.22	2.09	2.2	2.8%	1.85%	-39.73%	317111	0.6849	71.04	2.16	-40.5%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220426	2.2	2.24	2.13	2.14	-2.73%	-1.83%	-41.37%	296301	0.6458	66.98	2.18	-39.94%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220425	2.34	2.34	2.2	2.2	-6.78%	-2.65%	-39.73%	441879	0.9992	103.64	2.26	-37.74%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220422	2.37	2.4	2.25	2.36	-1.26%	1.29%	-35.34%	449706	1.0485	108.75	2.33	-35.81%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220421	2.51	2.52	2.38	2.39	-8.08%	-2.45%	-34.52%	914254	2.2395	232.29	2.45	-32.51%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220420	2.41	2.65	2.41	2.6	7.88%	0.78%	-28.77%	1312422	3.3915	351.78	2.58	-28.93%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220419	2.43	2.44	2.4	2.41	-0.41%	-0.41%	-33.97%	188708	0.457	47.4	2.42	-33.33%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220418	2.46	2.47	2.41	2.42	-1.22%	-0.41%	-33.7%	177861	0.4315	44.76	2.43	-33.06%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220415	2.49	2.49	2.42	2.45	-1.21%	0%	-32.88%	281669	0.6913	71.7	2.45	-32.51%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220414	2.46	2.5	2.46	2.48	0.4%	0%	-32.05%	199861	0.4962	51.47	2.48	-31.68%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220413	2.54	2.54	2.47	2.47	-3.14%	-1.2%	-32.33%	280777	0.7029	72.91	2.5	-31.13%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220412	2.51	2.56	2.45	2.55	0.79%	2%	-30.14%	365670	0.9148	94.89	2.5	-31.13%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220411	2.58	2.64	2.51	2.53	-2.32%	-1.56%	-30.68%	431087	1.1059	114.71	2.57	-29.2%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220408	2.54	2.62	2.54	2.59	1.97%	0.39%	-29.04%	431907	1.1161	115.76	2.58	-28.93%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220401	2.53	2.56	2.51	2.55	0.39%	0.39%	-30.14%	261539	0.6649	68.97	2.54	-30.03%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220331	2.57	2.58	2.52	2.54	-2.31%	-0.39%	-30.41%	400860	1.0209	105.89	2.55	-29.75%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220330	2.55	2.63	2.51	2.6	3.17%	1.56%	-28.77%	444376	1.1368	117.91	2.56	-29.48%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220329	2.59	2.61	2.52	2.52	-2.33%	-1.18%	-30.96%	385494	0.9818	101.83	2.55	-29.75%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220328	2.56	2.62	2.5	2.58	0%	0.78%	-29.32%	412753	1.0582	109.76	2.56	-29.48%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220325	2.61	2.62	2.55	2.58	-0.77%	0%	-29.32%	474682	1.2242	126.98	2.58	-28.93%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220324	2.65	2.72	2.59	2.6	-2.62%	-2.26%	-28.77%	794643	2.1098	218.83	2.66	-26.72%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220323	2.8	2.86	2.66	2.67	-4.3%	-2.2%	-26.85%	1387313	3.7846	392.55	2.73	-24.79%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220322	2.74	2.79	2.74	2.79	9.84%	0.36%	-23.56%	461629	1.2849	133.27	2.78	-23.42%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220321	2.51	2.55	2.48	2.54	2.01%	1.2%	-30.41%	340796	0.8571	88.9	2.51	-30.85%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220318	2.44	2.52	2.43	2.49	1.22%	0%	-31.78%	361683	0.8998	93.33	2.49	-31.4%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220317	2.45	2.5	2.44	2.46	0.82%	-0.4%	-32.6%	371518	0.9178	95.2	2.47	-31.96%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220316	2.41	2.45	2.33	2.44	2.95%	1.67%	-33.15%	416582	1.0009	103.82	2.4	-33.88%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220315	2.52	2.53	2.36	2.37	-6.32%	-3.27%	-35.07%	451965	1.107	114.82	2.45	-32.51%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220311	2.56	2.62	2.52	2.61	0%	1.56%	-28.49%	318646	0.8176	84.8	2.57	-29.2%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220310	2.64	2.65	2.6	2.61	0.77%	-0.38%	-28.49%	350356	0.9196	95.38	2.62	-27.82%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220309	2.64	2.67	2.47	2.59	-1.89%	0.78%	-29.04%	507411	1.3057	135.43	2.57	-29.2%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220308	2.7	2.71	2.59	2.64	-2.94%	0%	-27.67%	527331	1.394	144.59	2.64	-27.27%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220307	2.71	2.76	2.66	2.72	0.37%	0%	-25.48%	403191	1.0973	113.81	2.72	-25.07%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220304	2.75	2.77	2.7	2.71	-1.81%	-0.73%	-25.75%	426493	1.164	120.73	2.73	-24.79%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220303	2.78	2.83	2.75	2.76	-0.36%	-0.72%	-24.38%	531138	1.476	153.09	2.78	-23.42%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220302	2.75	2.8	2.72	2.77	0%	0%	-24.11%	443314	1.2259	127.15	2.77	-23.69%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220301	2.72	2.77	2.7	2.77	1.84%	0.73%	-24.11%	457768	1.2588	130.57	2.75	-24.24%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220228	2.78	2.82	2.7	2.72	-2.86%	-0.37%	-25.48%	573194	1.5634	162.16	2.73	-24.79%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220225	2.88	2.91	2.78	2.8	-1.75%	-1.06%	-23.29%	702469	1.9893	206.34	2.83	-22.04%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220224	2.95	2.99	2.82	2.85	-4.68%	-1.72%	-21.92%	1443143	4.1896	434.56	2.9	-20.11%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220223	2.95	3.06	2.91	2.99	-2.29%	0.67%	-18.08%	1425507	4.2376	439.53	2.97	-18.18%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220222	2.87	3.17	2.8	3.06	6.25%	1.66%	-16.16%	2270266	6.8425	709.72	3.01	-17.08%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220221	2.94	3.1	2.83	2.88	0%	-1.37%	-21.1%	1955442	5.7186	593.15	2.92	-19.56%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220218	2.59	2.88	2.56	2.88	9.92%	5.11%	-21.1%	992300	2.723	282.44	2.74	-24.52%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220217	2.55	2.65	2.53	2.62	3.15%	0.77%	-28.22%	673100	1.7521	181.73	2.6	-28.37%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220216	2.53	2.56	2.52	2.54	0.4%	0%	-30.41%	332872	0.8455	87.7	2.54	-30.03%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220215	2.53	2.57	2.49	2.53	0.4%	0.4%	-30.68%	382627	0.965	100.09	2.52	-30.58%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220214	2.54	2.57	2.5	2.52	-1.18%	-0.79%	-30.96%	371973	0.9431	97.82	2.54	-30.03%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220211	2.66	2.66	2.54	2.55	-3.77%	-1.16%	-30.14%	500869	1.2927	134.08	2.58	-28.93%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220210	2.67	2.7	2.63	2.65	-0.75%	-0.38%	-27.4%	428579	1.1388	118.12	2.66	-26.72%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20220209	2.64	2.69	2.59	2.67	1.52%	1.14%	-26.85%	508256	1.3442	139.42	2.64	-27.27%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211203	2.19	2.2	2.18	2.19	0.46%	0%	-40%	89969	0.1969	20.42	2.19	-39.67%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211202	2.18	2.21	2.18	2.18	-0.46%	-0.91%	-40.27%	158126	0.3472	36.01	2.2	-39.39%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211201	2.17	2.19	2.16	2.19	0.92%	0.92%	-40%	102644	0.2232	23.15	2.17	-40.22%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211130	2.15	2.17	2.14	2.17	0.93%	0.46%	-40.55%	106876	0.2312	23.98	2.16	-40.5%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211129	2.15	2.16	2.14	2.15	-0.92%	0%	-41.1%	92306	0.1982	20.56	2.15	-40.77%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211126	2.18	2.19	2.17	2.17	-0.91%	0%	-40.55%	70102	0.1524	15.81	2.17	-40.22%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211125	2.19	2.21	2.18	2.19	0.46%	-0.45%	-40%	94231	0.207	21.47	2.2	-39.39%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211124	2.19	2.2	2.17	2.18	-0.91%	0%	-40.27%	82164	0.1795	18.62	2.18	-39.94%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211123	2.17	2.21	2.16	2.2	1.38%	0.46%	-39.73%	143327	0.3138	32.55	2.19	-39.67%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211122	2.17	2.18	2.15	2.17	0%	0.46%	-40.55%	111853	0.2421	25.11	2.16	-40.5%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211119	2.14	2.17	2.13	2.17	1.4%	0.93%	-40.55%	111997	0.2405	24.95	2.15	-40.77%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211118	2.16	2.17	2.14	2.14	-0.93%	-0.47%	-41.37%	92872	0.1999	20.73	2.15	-40.77%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211117	2.14	2.18	2.14	2.16	0.47%	0.47%	-40.82%	124014	0.267	27.69	2.15	-40.77%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211116	2.16	2.17	2.14	2.15	-0.46%	0%	-41.1%	117475	0.253	26.24	2.15	-40.77%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211115	2.14	2.16	2.13	2.16	0.93%	0.47%	-40.82%	129699	0.2787	28.91	2.15	-40.77%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211112	2.17	2.17	2.13	2.14	-0.47%	-0.47%	-41.37%	115962	0.2488	25.81	2.15	-40.77%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211111	2.11	2.16	2.11	2.15	1.42%	0.47%	-41.1%	134964	0.2889	29.97	2.14	-41.05%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211110	2.11	2.12	2.1	2.12	0%	0.47%	-41.92%	97223	0.205	21.26	2.11	-41.87%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211109	2.1	2.13	2.1	2.12	0.95%	0.47%	-41.92%	103300	0.2182	22.63	2.11	-41.87%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211108	2.11	2.12	2.09	2.1	-0.47%	-0.47%	-42.47%	107195	0.2258	23.42	2.11	-41.87%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211105	2.1	2.13	2.1	2.11	0%	-0.47%	-42.19%	125409	0.2655	27.54	2.12	-41.6%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211104	2.13	2.14	2.09	2.11	-0.94%	0%	-42.19%	157759	0.3332	34.56	2.11	-41.87%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211103	2.13	2.14	2.11	2.13	-0.47%	0%	-41.64%	88637	0.1884	19.54	2.13	-41.32%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211102	2.17	2.18	2.11	2.14	-1.38%	0%	-41.37%	118252	0.2534	26.28	2.14	-41.05%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211101	2.17	2.18	2.15	2.17	-0.46%	0%	-40.55%	92787	0.2011	20.86	2.17	-40.22%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211029	2.15	2.19	2.12	2.18	1.4%	0.93%	-40.27%	109982	0.2372	24.6	2.16	-40.5%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211028	2.22	2.23	2.13	2.15	-3.15%	-0.92%	-41.1%	183468	0.3985	41.33	2.17	-40.22%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211027	2.26	2.26	2.21	2.22	-1.77%	0%	-39.18%	112971	0.2513	26.07	2.22	-38.84%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211026	2.24	2.26	2.23	2.26	0.89%	0.44%	-38.08%	145800	0.3278	34	2.25	-38.02%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211025	2.22	2.25	2.21	2.24	0.45%	0.9%	-38.63%	162892	0.362	37.55	2.22	-38.84%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211022	2.26	2.27	2.22	2.23	-1.33%	-0.45%	-38.9%	99821	0.2235	23.18	2.24	-38.29%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211021	2.26	2.29	2.25	2.26	0%	-0.44%	-38.08%	119716	0.2716	28.17	2.27	-37.47%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211020	2.26	2.28	2.23	2.26	0%	0.44%	-38.08%	105639	0.2377	24.65	2.25	-38.02%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211019	2.27	2.29	2.25	2.26	-0.44%	-0.44%	-38.08%	106477	0.2412	25.02	2.27	-37.47%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211018	2.21	2.27	2.21	2.27	2.71%	1.34%	-37.81%	131569	0.2953	30.63	2.24	-38.29%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211015	2.27	2.27	2.21	2.21	-2.21%	-0.9%	-39.45%	175118	0.3906	40.51	2.23	-38.57%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211014	2.28	2.28	2.25	2.26	-0.88%	-0.44%	-38.08%	93294	0.2114	21.93	2.27	-37.47%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211013	2.31	2.31	2.26	2.28	-0.87%	0%	-37.53%	89900	0.2049	21.25	2.28	-37.19%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211012	2.35	2.36	2.28	2.3	-2.54%	-0.43%	-36.99%	148803	0.3444	35.72	2.31	-36.36%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211011	2.38	2.41	2.35	2.36	-0.42%	-0.42%	-35.34%	177352	0.4201	43.57	2.37	-34.71%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20211008	2.26	2.38	2.26	2.37	5.33%	1.72%	-35.07%	308417	0.7175	74.42	2.33	-35.81%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210930	2.25	2.26	2.23	2.25	0.45%	0.45%	-38.36%	135430	0.3039	31.52	2.24	-38.29%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210929	2.28	2.3	2.23	2.24	-2.18%	-0.88%	-38.63%	153447	0.3465	35.94	2.26	-37.74%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210928	2.27	2.3	2.26	2.29	1.33%	0.44%	-37.26%	118592	0.27	28.01	2.28	-37.19%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210927	2.35	2.38	2.23	2.26	-3.83%	-1.31%	-38.08%	250517	0.5746	59.6	2.29	-36.91%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210924	2.43	2.44	2.35	2.35	-3.29%	-1.67%	-35.62%	171226	0.4084	42.36	2.39	-34.16%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210923	2.38	2.44	2.37	2.43	2.1%	0.83%	-33.42%	172630	0.4164	43.19	2.41	-33.61%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210922	2.35	2.39	2.32	2.38	0.85%	1.28%	-34.79%	185411	0.4362	45.24	2.35	-35.26%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210917	2.4	2.4	2.33	2.36	-1.67%	0%	-35.34%	221727	0.524	54.35	2.36	-34.99%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210916	2.42	2.47	2.39	2.4	-0.83%	-1.23%	-34.25%	232801	0.565	58.6	2.43	-33.06%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210915	2.39	2.44	2.37	2.42	1.68%	0.41%	-33.7%	246573	0.5952	61.74	2.41	-33.61%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210914	2.45	2.47	2.36	2.38	-2.86%	-1.24%	-34.79%	404502	0.973	100.92	2.41	-33.61%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210913	2.43	2.47	2.38	2.45	0.82%	0.41%	-32.88%	283974	0.6935	71.93	2.44	-32.78%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210910	2.46	2.49	2.39	2.43	-0.82%	-0.41%	-33.42%	467201	1.1412	118.37	2.44	-32.78%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210909	2.42	2.48	2.4	2.45	1.24%	0.82%	-32.88%	442023	1.0762	111.63	2.43	-33.06%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210908	2.31	2.43	2.3	2.42	4.76%	1.26%	-33.7%	576558	1.377	142.83	2.39	-34.16%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210907	2.29	2.32	2.28	2.31	0.87%	0%	-36.71%	241226	0.5562	57.69	2.31	-36.36%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210906	2.29	2.32	2.27	2.29	0%	0%	-37.26%	238957	0.5481	56.85	2.29	-36.91%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210729	2.05	2.06	2.04	2.05	0.99%	0%	-43.84%	89089	0.1827	18.95	2.05	-43.53%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210728	2.08	2.09	2.02	2.03	-3.33%	-0.49%	-44.38%	152608	0.3118	32.34	2.04	-43.8%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210727	2.13	2.14	2.09	2.1	-1.41%	-0.94%	-42.47%	134665	0.285	29.56	2.12	-41.6%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210726	2.17	2.18	2.11	2.13	-1.84%	-0.47%	-41.64%	223704	0.4782	49.6	2.14	-41.05%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210723	2.18	2.19	2.17	2.17	-0.46%	-0.46%	-40.55%	96939	0.2111	21.9	2.18	-39.94%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210722	2.17	2.19	2.17	2.18	0.46%	0%	-40.27%	95186	0.2074	21.51	2.18	-39.94%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210721	2.17	2.19	2.16	2.17	-0.46%	-0.46%	-40.55%	106627	0.232	24.06	2.18	-39.94%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210720	2.16	2.19	2.16	2.18	0.46%	0.46%	-40.27%	84679	0.1837	19.05	2.17	-40.22%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210719	2.16	2.17	2.15	2.17	0%	0.46%	-40.55%	94179	0.2035	21.11	2.16	-40.5%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210716	2.19	2.19	2.17	2.17	0%	-0.46%	-40.55%	80503	0.1754	18.19	2.18	-39.94%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210715	2.18	2.18	2.15	2.17	-0.46%	0%	-40.55%	101125	0.219	22.72	2.17	-40.22%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210714	2.19	2.2	2.18	2.18	-0.91%	-0.46%	-40.27%	84982	0.1857	19.26	2.19	-39.67%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210713	2.19	2.2	2.17	2.2	0.46%	0.92%	-39.73%	92686	0.2025	21	2.18	-39.94%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210712	2.19	2.22	2.18	2.19	0.46%	0%	-40%	154391	0.3388	35.14	2.19	-39.67%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210709	2.16	2.19	2.15	2.18	0.93%	0.46%	-40.27%	117436	0.2547	26.42	2.17	-40.22%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210708	2.18	2.19	2.15	2.16	-1.37%	-0.46%	-40.82%	129870	0.2814	29.19	2.17	-40.22%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210707	2.18	2.19	2.17	2.19	0%	0.46%	-40%	75565	0.165	17.11	2.18	-39.94%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210706	2.19	2.19	2.17	2.19	0%	0.46%	-40%	105413	0.2298	23.84	2.18	-39.94%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210705	2.18	2.2	2.18	2.19	0.46%	0.46%	-40%	91732	0.2004	20.79	2.18	-39.94%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210702	2.2	2.2	2.18	2.18	-0.91%	-0.46%	-40.27%	86327	0.1888	19.58	2.19	-39.67%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210701	2.22	2.22	2.2	2.2	-0.9%	0%	-39.73%	85065	0.1875	19.45	2.2	-39.39%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210630	2.23	2.23	2.21	2.22	-0.45%	0%	-39.18%	97629	0.2168	22.49	2.22	-38.84%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210629	2.2	2.24	2.19	2.23	1.36%	0.45%	-38.9%	202984	0.4515	46.83	2.22	-38.84%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210628	2.21	2.22	2.2	2.2	-0.45%	0%	-39.73%	73249	0.1615	16.75	2.2	-39.39%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210625	2.21	2.22	2.2	2.21	0%	0%	-39.45%	109348	0.2415	25.05	2.21	-39.12%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210624	2.21	2.22	2.2	2.21	0%	0%	-39.45%	112274	0.2484	25.76	2.21	-39.12%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210623	2.21	2.22	2.2	2.21	-0.45%	0%	-39.45%	91494	0.2019	20.94	2.21	-39.12%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210622	2.2	2.22	2.19	2.22	1.37%	0.45%	-39.18%	107000	0.2361	24.49	2.21	-39.12%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210621	2.19	2.22	2.18	2.19	-0.45%	-0.45%	-40%	139207	0.3064	31.78	2.2	-39.39%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210618	2.19	2.2	2.18	2.2	0.46%	0.46%	-39.73%	113970	0.2494	25.87	2.19	-39.67%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210617	2.19	2.2	2.18	2.19	0%	0%	-40%	84680	0.1855	19.24	2.19	-39.67%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210616	2.19	2.21	2.18	2.19	0%	-0.45%	-40%	114931	0.2525	26.19	2.2	-39.39%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210615	2.22	2.23	2.18	2.19	-1.79%	-0.45%	-40%	207590	0.4557	47.27	2.2	-39.39%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210611	2.25	2.26	2.21	2.23	-0.89%	0%	-38.9%	290146	0.6481	67.22	2.23	-38.57%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210610	2.25	2.26	2.24	2.25	-0.44%	0%	-38.36%	133108	0.2995	31.06	2.25	-38.02%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210609	2.26	2.27	2.25	2.26	-0.44%	0.44%	-38.08%	165760	0.3735	38.74	2.25	-38.02%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210608	2.27	2.28	2.26	2.27	0%	0.44%	-37.81%	100624	0.2279	23.64	2.26	-37.74%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210607	2.26	2.28	2.26	2.27	0%	0%	-37.81%	95692	0.2171	22.52	2.27	-37.47%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210604	2.29	2.3	2.26	2.27	-0.87%	-0.44%	-37.81%	130940	0.2979	30.9	2.28	-37.19%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210603	2.28	2.3	2.28	2.29	0.44%	0%	-37.26%	179079	0.4101	42.54	2.29	-36.91%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210602	2.27	2.29	2.27	2.28	0%	0%	-37.53%	126807	0.2893	30.01	2.28	-37.19%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210601	2.26	2.28	2.25	2.28	0.88%	0.44%	-37.53%	153836	0.3488	36.18	2.27	-37.47%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210531	2.28	2.28	2.26	2.26	-0.88%	0%	-38.08%	119201	0.2699	27.99	2.26	-37.74%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210528	2.27	2.29	2.27	2.28	0.44%	0%	-37.53%	103970	0.237	24.58	2.28	-37.19%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210527	2.29	2.29	2.27	2.27	-0.87%	-0.44%	-37.81%	132808	0.3025	31.38	2.28	-37.19%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210526	2.28	2.3	2.26	2.29	0.44%	0.44%	-37.26%	181095	0.4136	42.9	2.28	-37.19%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210525	2.27	2.28	2.26	2.28	0.44%	0.44%	-37.53%	95193	0.2163	22.44	2.27	-37.47%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210524	2.26	2.28	2.25	2.27	0.44%	0.44%	-37.81%	84024	0.1903	19.74	2.26	-37.74%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210521	2.25	2.27	2.24	2.26	0.44%	0%	-38.08%	92608	0.2089	21.67	2.26	-37.74%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210520	2.26	2.27	2.24	2.25	-0.44%	0%	-38.36%	117379	0.2641	27.39	2.25	-38.02%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210519	2.27	2.27	2.24	2.26	-0.44%	0%	-38.08%	114165	0.2576	26.72	2.26	-37.74%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210518	2.27	2.28	2.26	2.27	0%	0%	-37.81%	63613	0.1444	14.98	2.27	-37.47%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210517	2.29	2.3	2.26	2.27	-1.3%	-0.44%	-37.81%	114500	0.261	27.07	2.28	-37.19%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210514	2.29	2.3	2.28	2.3	0%	0.44%	-36.99%	132792	0.3043	31.56	2.29	-36.91%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210513	2.28	2.31	2.27	2.3	0.44%	0.44%	-36.99%	160436	0.3678	38.15	2.29	-36.91%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210512	2.29	2.29	2.27	2.29	0%	0.44%	-37.26%	91363	0.2082	21.6	2.28	-37.19%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210511	2.27	2.3	2.25	2.29	0.88%	0.88%	-37.26%	123019	0.2794	28.98	2.27	-37.47%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210510	2.27	2.29	2.26	2.27	0%	0%	-37.81%	94496	0.2146	22.26	2.27	-37.47%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210507	2.25	2.28	2.24	2.27	0.89%	0.44%	-37.81%	157220	0.3558	36.9	2.26	-37.74%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210506	2.24	2.27	2.24	2.25	0.45%	0%	-38.36%	114143	0.257	26.66	2.25	-38.02%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210430	2.26	2.27	2.23	2.24	-1.32%	0%	-38.63%	101124	0.2269	23.53	2.24	-38.29%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210429	2.25	2.27	2.24	2.27	0.89%	0.89%	-37.81%	101583	0.229	23.75	2.25	-38.02%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210428	2.26	2.27	2.24	2.25	-0.44%	0%	-38.36%	91810	0.2067	21.44	2.25	-38.02%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210427	2.24	2.28	2.24	2.26	0.44%	0%	-38.08%	113131	0.2561	26.56	2.26	-37.74%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210426	2.27	2.28	2.24	2.25	-1.32%	-0.44%	-38.36%	127232	0.2871	29.78	2.26	-37.74%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210423	2.3	2.3	2.25	2.28	-0.87%	0.44%	-37.53%	206769	0.4687	48.61	2.27	-37.47%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210422	2.31	2.33	2.3	2.3	-0.43%	-0.43%	-36.99%	114808	0.2652	27.51	2.31	-36.36%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210421	2.35	2.35	2.3	2.31	-1.7%	-0.43%	-36.71%	139939	0.3241	33.62	2.32	-36.09%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210416	2.28	2.34	2.27	2.34	2.63%	0.86%	-35.89%	212803	0.4938	51.22	2.32	-36.09%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210415	2.29	2.31	2.27	2.28	-1.3%	-0.44%	-37.53%	155685	0.3561	36.94	2.29	-36.91%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210414	2.29	2.32	2.28	2.31	0.43%	0.43%	-36.71%	102306	0.2357	24.45	2.3	-36.64%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210413	2.32	2.33	2.29	2.3	-1.29%	-0.43%	-36.99%	122165	0.2817	29.22	2.31	-36.36%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210412	2.32	2.33	2.3	2.33	0.43%	0.43%	-36.16%	159702	0.3703	38.41	2.32	-36.09%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210409	2.31	2.33	2.3	2.32	-0.43%	0.43%	-36.44%	96502	0.223	23.13	2.31	-36.36%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210408	2.34	2.35	2.31	2.33	-0.85%	0%	-36.16%	137943	0.3208	33.27	2.33	-35.81%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210407	2.3	2.35	2.29	2.35	2.17%	0.86%	-35.62%	168243	0.3927	40.73	2.33	-35.81%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210406	2.29	2.31	2.26	2.3	0.44%	0.44%	-36.99%	92500	0.2117	21.96	2.29	-36.91%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210402	2.32	2.32	2.28	2.29	-0.87%	0%	-37.26%	98999	0.2269	23.53	2.29	-36.91%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210401	2.31	2.32	2.29	2.31	0.87%	0%	-36.71%	106268	0.2457	25.48	2.31	-36.36%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210330	2.34	2.34	2.28	2.28	-2.15%	-0.44%	-37.53%	142011	0.3258	33.79	2.29	-36.91%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210329	2.34	2.35	2.32	2.33	-0.85%	0%	-36.16%	119313	0.2785	28.89	2.33	-35.81%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20210326	2.34	2.36	2.33	2.35	0%	0.43%	-35.62%	110407	0.2587	26.83	2.34	-35.54%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201215	2.67	2.67	2.64	2.65	-0.38%	0%	-27.4%	61349	0.1628	16.89	2.65	-27%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201214	2.65	2.67	2.63	2.66	1.14%	0%	-27.12%	82484	0.219	22.72	2.66	-26.72%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201211	2.68	2.68	2.62	2.63	-1.87%	-0.75%	-27.95%	146723	0.3886	40.31	2.65	-27%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201210	2.69	2.7	2.66	2.68	-0.37%	0%	-26.58%	118908	0.3182	33	2.68	-26.17%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201209	2.73	2.74	2.68	2.69	-1.47%	-0.74%	-26.3%	152846	0.4144	42.98	2.71	-25.34%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201208	2.73	2.75	2.72	2.73	0%	0%	-25.21%	111764	0.3056	31.7	2.73	-24.79%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201207	2.77	2.77	2.73	2.73	-1.09%	-0.36%	-25.21%	131823	0.3617	37.52	2.74	-24.52%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201204	2.74	2.79	2.73	2.76	-0.36%	0%	-24.38%	161341	0.4457	46.23	2.76	-23.97%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201203	2.81	2.81	2.75	2.77	-2.12%	0%	-24.11%	274989	0.7628	79.12	2.77	-23.69%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201202	2.74	2.85	2.73	2.83	3.66%	1.8%	-22.47%	467936	1.3018	135.03	2.78	-23.42%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201201	2.72	2.75	2.71	2.73	0.37%	0%	-25.21%	158044	0.4321	44.82	2.73	-24.79%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201130	2.72	2.75	2.72	2.72	0%	-0.37%	-25.48%	175718	0.4803	49.82	2.73	-24.79%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201127	2.74	2.74	2.71	2.72	-0.73%	0%	-25.48%	146274	0.3979	41.27	2.72	-25.07%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201126	2.74	2.75	2.72	2.74	0.37%	0%	-24.93%	119366	0.3266	33.88	2.74	-24.52%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201125	2.74	2.76	2.73	2.73	0%	-0.73%	-25.21%	149038	0.4092	42.44	2.75	-24.24%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201124	2.75	2.76	2.73	2.73	-0.73%	-0.36%	-25.21%	113987	0.3123	32.39	2.74	-24.52%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201123	2.73	2.77	2.72	2.75	0.73%	0.36%	-24.66%	191443	0.5251	54.46	2.74	-24.52%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201120	2.72	2.74	2.71	2.73	0.37%	0%	-25.21%	91185	0.249	25.83	2.73	-24.79%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201119	2.73	2.74	2.71	2.72	-0.37%	0%	-25.48%	103784	0.2827	29.32	2.72	-25.07%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201118	2.75	2.76	2.72	2.73	-0.73%	-0.36%	-25.21%	123742	0.339	35.16	2.74	-24.52%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201117	2.73	2.76	2.71	2.75	0.73%	0.73%	-24.66%	173565	0.4747	49.24	2.73	-24.79%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201116	2.72	2.74	2.7	2.73	0.37%	0.37%	-25.21%	171931	0.4678	48.52	2.72	-25.07%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201113	2.72	2.73	2.69	2.72	0%	0.37%	-25.48%	110335	0.2986	30.97	2.71	-25.34%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201112	2.71	2.75	2.7	2.72	0.37%	-0.37%	-25.48%	107685	0.2939	30.48	2.73	-24.79%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201111	2.72	2.75	2.69	2.71	-0.37%	-0.37%	-25.75%	132356	0.3597	37.31	2.72	-25.07%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201110	2.76	2.77	2.71	2.72	-1.09%	-0.37%	-25.48%	151887	0.4151	43.06	2.73	-24.79%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201109	2.71	2.78	2.7	2.75	1.48%	0%	-24.66%	190019	0.5233	54.28	2.75	-24.24%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201106	2.68	2.72	2.67	2.71	1.12%	0.37%	-25.75%	126345	0.3411	35.38	2.7	-25.62%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201105	2.65	2.69	2.65	2.68	1.52%	0.37%	-26.58%	138332	0.3689	38.26	2.67	-26.45%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201104	2.66	2.67	2.62	2.64	-0.75%	0%	-27.67%	119792	0.3165	32.83	2.64	-27.27%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201103	2.62	2.67	2.61	2.66	1.53%	0.76%	-27.12%	127073	0.3361	34.86	2.64	-27.27%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201102	2.7	2.71	2.6	2.62	-2.6%	-0.76%	-28.22%	224963	0.5937	61.58	2.64	-27.27%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201030	2.79	2.8	2.69	2.69	-3.58%	-2.18%	-26.3%	225950	0.6208	64.39	2.75	-24.24%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201029	2.8	2.81	2.78	2.79	-0.71%	0%	-23.56%	102557	0.2866	29.73	2.79	-23.14%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201028	2.82	2.82	2.79	2.81	-0.35%	0%	-23.01%	80833	0.2268	23.52	2.81	-22.59%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201027	2.81	2.84	2.8	2.82	0%	0%	-22.74%	108934	0.3072	31.86	2.82	-22.31%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201026	2.81	2.82	2.79	2.82	0.36%	0.36%	-22.74%	92563	0.26	26.97	2.81	-22.59%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201023	2.81	2.82	2.79	2.81	0%	0%	-23.01%	98530	0.2767	28.7	2.81	-22.59%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20201022	2.81	2.82	2.78	2.81	-0.35%	0.36%	-23.01%	148584	0.4157	43.12	2.8	-22.87%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200909	3.06	3.13	3.05	3.12	1.3%	0.32%	-14.52%	466691	1.4514	150.54	3.11	-14.33%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200908	3.02	3.09	3	3.08	1.99%	0.98%	-15.62%	249609	0.7617	79.01	3.05	-15.98%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200907	3.04	3.06	3.01	3.02	-0.66%	-0.33%	-17.26%	152326	0.4623	47.95	3.03	-16.53%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200904	3.01	3.05	3	3.04	0.33%	0.66%	-16.71%	135078	0.4085	42.37	3.02	-16.8%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200903	3.03	3.05	3.02	3.03	0%	-0.33%	-16.99%	129713	0.3937	40.84	3.04	-16.25%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200902	3.05	3.06	3.02	3.03	-0.66%	0%	-16.99%	195962	0.594	61.61	3.03	-16.53%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200901	3.04	3.05	3.03	3.05	0%	0.33%	-16.44%	185609	0.564	58.5	3.04	-16.25%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200831	3.07	3.1	3.05	3.05	-0.97%	-0.65%	-16.44%	270767	0.8306	86.15	3.07	-15.43%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200828	3.06	3.09	3.05	3.08	0.33%	0.33%	-15.62%	167673	0.5153	53.45	3.07	-15.43%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200827	3.06	3.08	3.04	3.07	0.33%	0.33%	-15.89%	145354	0.4453	46.19	3.06	-15.7%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200826	3.09	3.1	3.05	3.06	-1.29%	-0.33%	-16.16%	210243	0.6458	66.98	3.07	-15.43%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200825	3.12	3.13	3.08	3.1	-0.64%	0%	-15.07%	197773	0.6133	63.61	3.1	-14.6%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200824	3.15	3.15	3.1	3.12	-0.32%	0%	-14.52%	158005	0.4928	51.11	3.12	-14.05%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200821	3.15	3.16	3.12	3.13	-0.63%	-0.32%	-14.25%	207470	0.6515	67.58	3.14	-13.5%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200820	3.18	3.18	3.13	3.15	-0.63%	0%	-13.7%	282693	0.8893	92.24	3.15	-13.22%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200819	3.17	3.24	3.13	3.17	0%	-0.31%	-13.15%	404655	1.2867	133.46	3.18	-12.4%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200818	3.18	3.19	3.15	3.17	-0.31%	0%	-13.15%	284951	0.903	93.66	3.17	-12.67%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200817	3.18	3.2	3.14	3.18	-0.63%	0%	-12.88%	431996	1.3723	142.34	3.18	-12.4%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200814	3.21	3.21	3.14	3.2	0.63%	0.95%	-12.33%	358200	1.1365	117.88	3.17	-12.67%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200813	3.12	3.28	3.11	3.18	2.58%	-0.93%	-12.88%	598848	1.9216	199.31	3.21	-11.57%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200812	3.14	3.15	3.05	3.1	-1.9%	0%	-15.07%	395731	1.2256	127.12	3.1	-14.6%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200811	3.14	3.22	3.11	3.16	-0.32%	-0.32%	-13.42%	564364	1.7882	185.48	3.17	-12.67%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200810	3.06	3.22	3.05	3.17	3.59%	0.63%	-13.15%	578081	1.8201	188.79	3.15	-13.22%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200807	3.08	3.11	3.03	3.06	-0.97%	-0.33%	-16.16%	262368	0.8044	83.43	3.07	-15.43%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200806	3.12	3.12	3.07	3.09	-0.32%	0%	-15.34%	211421	0.6537	67.8	3.09	-14.88%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200805	3.1	3.13	3.06	3.1	-0.32%	0.32%	-15.07%	289368	0.8938	92.71	3.09	-14.88%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200804	3.1	3.15	3.07	3.11	0.32%	0%	-14.79%	353551	1.0994	114.03	3.11	-14.33%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200803	3.05	3.1	3.05	3.1	1.97%	0.65%	-15.07%	312285	0.9617	99.75	3.08	-15.15%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200731	3.04	3.08	3.01	3.04	-0.33%	-0.33%	-16.71%	222409	0.6776	70.28	3.05	-15.98%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200730	3.08	3.09	3.05	3.05	-1.29%	-0.65%	-16.44%	190933	0.5855	60.73	3.07	-15.43%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200729	3.06	3.09	3.03	3.09	0.65%	0.65%	-15.34%	207895	0.6372	66.09	3.07	-15.43%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200728	3.05	3.08	3.02	3.07	0.99%	0.33%	-15.89%	355568	1.0874	112.79	3.06	-15.7%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200727	3.02	3.06	2.99	3.04	0.33%	0.66%	-16.71%	221377	0.6685	69.34	3.02	-16.8%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200724	3.08	3.13	3.01	3.03	-1.94%	-0.98%	-16.99%	318148	0.9722	100.84	3.06	-15.7%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200723	3.14	3.16	3.02	3.09	-1.28%	0.32%	-15.34%	435816	1.3428	139.28	3.08	-15.15%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200722	3.16	3.18	3.12	3.13	-0.95%	-0.63%	-14.25%	266944	0.841	87.23	3.15	-13.22%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200721	3.2	3.2	3.14	3.16	-0.94%	-0.32%	-13.42%	225783	0.7162	74.29	3.17	-12.67%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200720	3.11	3.21	3.08	3.19	2.9%	0.95%	-12.6%	434686	1.3726	142.37	3.16	-12.95%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200717	3.06	3.1	3.03	3.1	1.64%	1.31%	-15.07%	264049	0.8069	83.69	3.06	-15.7%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200716	3.13	3.17	3.04	3.05	-1.93%	-1.61%	-16.44%	371820	1.1533	119.62	3.1	-14.6%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200715	3.18	3.22	3.09	3.11	-3.42%	-0.64%	-14.79%	493733	1.5468	160.44	3.13	-13.77%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200714	3.26	3.29	3.16	3.22	-1.83%	-0.31%	-11.78%	467797	1.5093	156.55	3.23	-11.02%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200713	3.2	3.28	3.18	3.28	2.18%	1.23%	-10.14%	446343	1.446	149.98	3.24	-10.74%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200710	3.29	3.29	3.2	3.21	-2.73%	-0.62%	-12.05%	498245	1.6118	167.18	3.23	-11.02%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200709	3.17	3.37	3.16	3.3	3.77%	1.23%	-9.59%	681447	2.2234	230.62	3.26	-10.19%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200708	3.16	3.21	3.11	3.18	0.63%	0.63%	-12.88%	561941	1.7767	184.28	3.16	-12.95%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200707	3.23	3.25	3.15	3.16	-0.94%	-0.63%	-13.42%	514934	1.6399	170.09	3.18	-12.4%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200706	3.1	3.22	3.1	3.19	3.91%	0.95%	-12.6%	588494	1.8607	193	3.16	-12.95%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200703	3.03	3.09	3.03	3.07	1.66%	0.33%	-15.89%	352144	1.077	111.71	3.06	-15.7%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200702	2.97	3.02	2.96	3.02	2.03%	0.67%	-17.26%	297118	0.8907	92.39	3	-17.36%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200701	2.95	2.97	2.94	2.96	0.68%	0%	-18.9%	191268	0.5658	58.69	2.96	-18.46%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200630	2.93	2.95	2.9	2.94	1.03%	0.34%	-19.45%	160795	0.4704	48.79	2.93	-19.28%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200629	2.92	2.92	2.88	2.91	-0.34%	0.34%	-20.27%	138126	0.4003	41.52	2.9	-20.11%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200624	2.92	2.93	2.9	2.92	0%	0.34%	-20%	107151	0.3121	32.37	2.91	-19.83%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200623	2.94	2.95	2.91	2.92	-0.68%	0%	-20%	88976	0.2601	26.98	2.92	-19.56%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200622	2.93	2.96	2.91	2.94	0.34%	0%	-19.45%	178332	0.5243	54.38	2.94	-19.01%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200619	2.92	2.93	2.91	2.93	0.34%	0.34%	-19.73%	153949	0.4494	46.61	2.92	-19.56%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200618	2.91	2.93	2.9	2.92	0%	0%	-20%	106676	0.3112	32.28	2.92	-19.56%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200617	2.93	2.93	2.91	2.92	-0.34%	0%	-20%	118090	0.3446	35.74	2.92	-19.56%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200616	2.92	2.94	2.91	2.93	0.69%	0.34%	-19.73%	157396	0.4599	47.7	2.92	-19.56%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200615	2.95	2.95	2.91	2.91	-1.69%	-0.34%	-20.27%	169655	0.4962	51.47	2.92	-19.56%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200612	2.93	2.97	2.92	2.96	0%	0.68%	-18.9%	136519	0.402	41.7	2.94	-19.01%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200611	2.97	2.98	2.95	2.96	-0.34%	0%	-18.9%	115207	0.3415	35.42	2.96	-18.46%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200610	2.98	2.99	2.96	2.97	-0.67%	0%	-18.63%	118200	0.351	36.41	2.97	-18.18%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200609	3.01	3.01	2.98	2.99	-0.33%	0%	-18.08%	88318	0.2641	27.39	2.99	-17.63%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200608	3	3.01	2.98	3	0%	0%	-17.81%	153145	0.459	47.61	3	-17.36%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200605	3	3.01	2.97	3	0%	0.33%	-17.81%	128659	0.3848	39.91	2.99	-17.63%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200604	3.03	3.03	2.99	3	-0.66%	0%	-17.81%	109128	0.3278	34	3	-17.36%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200603	3.02	3.03	3	3.02	0.33%	0%	-17.26%	150667	0.4547	47.16	3.02	-16.8%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200602	3.01	3.02	2.99	3.01	-0.33%	0.33%	-17.53%	182147	0.5473	56.77	3	-17.36%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200601	2.99	3.02	2.98	3.02	1%	0.67%	-17.26%	256621	0.7707	79.94	3	-17.36%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200529	2.95	3	2.95	2.99	1.01%	0.34%	-18.08%	122708	0.3655	37.91	2.98	-17.91%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200528	3	3.01	2.94	2.97	-1.33%	0%	-18.63%	114527	0.3403	35.3	2.97	-18.18%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200527	2.98	3.01	2.96	3.01	1.35%	0.67%	-17.53%	120508	0.36	37.34	2.99	-17.63%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200526	2.95	2.98	2.94	2.97	0.68%	0%	-18.63%	90900	0.2697	27.97	2.97	-18.18%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200525	2.96	2.97	2.93	2.95	-0.34%	0%	-19.18%	85190	0.2516	26.1	2.95	-18.73%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200522	3	3	2.95	2.96	-1.33%	-0.34%	-18.9%	132943	0.3942	40.89	2.97	-18.18%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200521	3.04	3.04	2.99	3	-1.32%	0%	-17.81%	176620	0.5304	55.01	3	-17.36%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200520	3.09	3.09	3.03	3.04	-1.62%	-0.33%	-16.71%	183119	0.5581	57.89	3.05	-15.98%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200519	3.08	3.1	3.07	3.09	0.65%	0.32%	-15.34%	160617	0.4948	51.32	3.08	-15.15%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200518	3.08	3.08	3.05	3.07	0.33%	0%	-15.89%	129864	0.3985	41.33	3.07	-15.43%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200515	3.07	3.09	3.05	3.06	-0.33%	-0.33%	-16.16%	175110	0.5369	55.69	3.07	-15.43%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200514	3.1	3.1	3.07	3.07	-0.97%	-0.32%	-15.89%	142601	0.4393	45.57	3.08	-15.15%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200513	3.11	3.12	3.09	3.1	-0.64%	0%	-15.07%	145249	0.4507	46.75	3.1	-14.6%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200512	3.13	3.14	3.11	3.12	-0.32%	0%	-14.52%	153100	0.4784	49.62	3.12	-14.05%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200511	3.16	3.16	3.12	3.13	-0.63%	-0.32%	-14.25%	193387	0.6073	62.99	3.14	-13.5%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200508	3.15	3.17	3.13	3.15	0%	0%	-13.7%	193080	0.608	63.06	3.15	-13.22%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200507	3.17	3.17	3.12	3.15	-0.63%	0.32%	-13.7%	256361	0.8045	83.44	3.14	-13.5%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200506	3.16	3.18	3.13	3.17	-0.31%	0.63%	-13.15%	342314	1.0795	111.97	3.15	-13.22%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200430	3.15	3.19	3.14	3.18	0.63%	0.32%	-12.88%	230642	0.7309	75.81	3.17	-12.67%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200429	3.14	3.18	3.14	3.16	0%	0%	-13.42%	138496	0.4381	45.44	3.16	-12.95%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200428	3.29	3.29	3.1	3.16	-3.66%	0%	-13.42%	392104	1.2409	128.71	3.16	-12.95%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200427	3.21	3.33	3.2	3.28	1.86%	-0.3%	-10.14%	404285	1.3302	137.97	3.29	-9.37%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200424	3.18	3.3	3.16	3.22	1.9%	-0.62%	-11.78%	360814	1.1675	121.1	3.24	-10.74%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200423	3.19	3.19	3.15	3.16	-0.63%	-0.32%	-13.42%	164784	0.5224	54.18	3.17	-12.67%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200422	3.13	3.18	3.11	3.18	1.27%	0.95%	-12.88%	147613	0.4653	48.26	3.15	-13.22%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200421	3.18	3.19	3.12	3.14	-2.18%	-0.63%	-13.97%	212972	0.672	69.7	3.16	-12.95%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200420	3.21	3.26	3.19	3.21	-0.31%	0%	-12.05%	268354	0.8616	89.37	3.21	-11.57%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200417	3.16	3.27	3.15	3.22	1.9%	0%	-11.78%	432309	1.3902	144.2	3.22	-11.29%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200416	3.14	3.17	3.12	3.16	0.64%	0.32%	-13.42%	152584	0.48	49.79	3.15	-13.22%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200415	3.16	3.16	3.13	3.14	-0.32%	-0.32%	-13.97%	179151	0.5639	58.49	3.15	-13.22%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200414	3.14	3.17	3.12	3.15	0.64%	0.32%	-13.7%	194395	0.6109	63.36	3.14	-13.5%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200413	3.14	3.16	3.11	3.13	-0.95%	-0.32%	-14.25%	137506	0.4314	44.75	3.14	-13.5%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200410	3.22	3.24	3.15	3.16	-1.56%	-0.63%	-13.42%	259673	0.8264	85.72	3.18	-12.4%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200409	3.24	3.27	3.2	3.21	-0.62%	-0.62%	-12.05%	261257	0.8451	87.66	3.23	-11.02%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200408	3.23	3.25	3.2	3.23	-0.62%	0.31%	-11.51%	254328	0.8193	84.98	3.22	-11.29%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200407	3.22	3.26	3.2	3.25	2.2%	0.31%	-10.96%	244070	0.7899	81.93	3.24	-10.74%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200403	3.22	3.23	3.17	3.18	-1.24%	-0.31%	-12.88%	199043	0.6347	65.83	3.19	-12.12%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200402	3.14	3.22	3.12	3.22	1.9%	1.26%	-11.78%	238370	0.7586	78.68	3.18	-12.4%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200401	3.13	3.2	3.12	3.16	0.64%	-0.32%	-13.42%	278686	0.8828	91.57	3.17	-12.67%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200331	3.2	3.22	3.12	3.14	-1.26%	-0.63%	-13.97%	306726	0.9707	100.68	3.16	-12.95%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200324	3.15	3.17	3.06	3.12	1.3%	0%	-14.52%	311018	0.9694	100.55	3.12	-14.05%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200323	3.17	3.2	3.08	3.08	-5.81%	-1.91%	-15.62%	465235	1.4597	151.4	3.14	-13.5%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200320	3.36	3.39	3.22	3.27	-1.51%	0%	-10.41%	407445	1.3328	138.24	3.27	-9.92%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200319	3.36	3.39	3.21	3.32	-0.6%	0.91%	-9.04%	546339	1.7973	186.42	3.29	-9.37%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200318	3.47	3.55	3.34	3.34	-2.91%	-3.47%	-8.49%	567874	1.9657	203.89	3.46	-4.68%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200317	3.39	3.49	3.33	3.44	1.18%	0.58%	-5.75%	505974	1.7299	179.43	3.42	-5.79%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200316	3.57	3.65	3.38	3.4	-3.41%	-3.41%	-6.85%	638815	2.2465	233.01	3.52	-3.03%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200313	3.35	3.6	3.3	3.52	0.86%	1.44%	-3.56%	712008	2.47	256.19	3.47	-4.41%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200312	3.54	3.61	3.43	3.49	-3.32%	-0.57%	-4.38%	687086	2.4143	250.42	3.51	-3.31%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200311	3.65	3.76	3.56	3.61	0%	-1.63%	-1.1%	1028666	3.7787	391.94	3.67	1.1%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200310	3.5	3.66	3.38	3.61	1.98%	2.56%	-1.1%	1007430	3.5496	368.17	3.52	-3.03%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200309	3.46	3.75	3.45	3.54	2.02%	-1.12%	-3.01%	1023346	3.6645	380.09	3.58	-1.38%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200306	3.43	3.55	3.41	3.47	-0.57%	-0.57%	-4.93%	565183	1.9725	204.59	3.49	-3.86%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200305	3.38	3.58	3.38	3.49	4.49%	0.29%	-4.38%	818526	2.8522	295.84	3.48	-4.13%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200304	3.26	3.36	3.23	3.34	1.83%	1.21%	-8.49%	380084	1.2526	129.92	3.3	-9.09%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200303	3.35	3.37	3.25	3.28	-0.3%	-0.61%	-10.14%	353833	1.1672	121.07	3.3	-9.09%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200302	3.14	3.3	3.14	3.29	5.45%	1.23%	-9.86%	440425	1.4329	148.62	3.25	-10.47%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200228	3.17	3.22	3.11	3.12	-4%	-0.95%	-14.52%	404625	1.2764	132.39	3.15	-13.22%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200227	3.3	3.32	3.22	3.25	-1.81%	-0.31%	-10.96%	389337	1.2702	131.75	3.26	-10.19%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200226	3.17	3.42	3.17	3.31	2.8%	0%	-9.32%	635877	2.1067	218.51	3.31	-8.82%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200225	3.25	3.26	3.15	3.22	-2.72%	0.31%	-11.78%	416062	1.3368	138.66	3.21	-11.57%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200224	3.34	3.35	3.26	3.31	-0.6%	0.3%	-9.32%	297426	0.9811	101.76	3.3	-9.09%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200221	3.32	3.36	3.29	3.33	0.91%	0%	-8.77%	290861	0.9676	100.36	3.33	-8.26%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200220	3.28	3.32	3.22	3.3	-0.3%	0.61%	-9.59%	374318	1.2261	127.17	3.28	-9.64%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200219	3.29	3.39	3.26	3.31	0.3%	-0.3%	-9.32%	408359	1.3552	140.56	3.32	-8.54%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200218	3.25	3.34	3.23	3.3	2.17%	0.3%	-9.59%	356851	1.1732	121.69	3.29	-9.37%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200217	3.1	3.25	3.09	3.23	5.21%	1.57%	-11.51%	484404	1.5423	159.97	3.18	-12.4%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200214	3.1	3.12	3.05	3.07	-1.29%	-0.65%	-15.89%	226426	0.6987	72.47	3.09	-14.88%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200213	3.14	3.17	3.1	3.11	-0.96%	-0.64%	-14.79%	209357	0.6555	67.99	3.13	-13.77%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200212	3.12	3.14	3.1	3.14	0.64%	0.64%	-13.97%	201407	0.629	65.24	3.12	-14.05%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200211	3.13	3.15	3.11	3.12	-0.32%	-0.32%	-14.52%	191646	0.5993	62.16	3.13	-13.77%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200210	3.05	3.15	3.04	3.13	2.62%	0.97%	-14.25%	284092	0.8806	91.34	3.1	-14.6%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200207	3.04	3.07	3.01	3.05	0%	0.33%	-16.44%	249164	0.7569	78.51	3.04	-16.25%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200206	3.04	3.07	3	3.05	0.33%	0%	-16.44%	269264	0.8203	85.08	3.05	-15.98%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200205	2.95	3.09	2.93	3.04	3.05%	0.33%	-16.71%	384705	1.1669	121.03	3.03	-16.53%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200204	2.77	2.97	2.77	2.95	-4.22%	1.72%	-19.18%	549887	1.5944	165.38	2.9	-20.11%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200203	3.08	3.08	3.08	3.08	-9.94%	0%	-15.62%	74616	0.2298	23.84	3.08	-15.15%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200123	3.49	3.5	3.38	3.42	-2.29%	-0.58%	-6.3%	254385	0.8742	90.67	3.44	-5.23%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200122	3.52	3.53	3.42	3.5	-0.85%	0.86%	-4.11%	235127	0.8169	84.73	3.47	-4.41%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200121	3.6	3.6	3.52	3.53	-2.22%	-0.56%	-3.29%	260822	0.9254	95.98	3.55	-2.2%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200120	3.57	3.63	3.55	3.61	0.84%	0.28%	-1.1%	206044	0.7414	76.9	3.6	-0.83%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200117	3.6	3.64	3.58	3.58	-0.83%	-0.56%	-1.92%	239404	0.8618	89.39	3.6	-0.83%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200116	3.73	3.74	3.6	3.61	-2.7%	-0.82%	-1.1%	418172	1.5222	157.89	3.64	0.28%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200115	3.79	3.79	3.7	3.71	-1.85%	-0.54%	1.64%	258067	0.9626	99.84	3.73	2.75%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200114	3.75	3.84	3.75	3.78	1.07%	-0.53%	3.56%	353841	1.3455	139.56	3.8	4.68%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200113	3.75	3.76	3.7	3.74	-0.53%	0.54%	2.47%	242298	0.9019	93.55	3.72	2.48%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200110	3.8	3.81	3.75	3.76	-0.27%	-0.27%	3.01%	208852	0.7874	81.67	3.77	3.86%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200109	3.75	3.81	3.74	3.77	1.34%	0%	3.29%	304920	1.1491	119.19	3.77	3.86%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200108	3.77	3.83	3.71	3.72	-1.85%	-1.33%	1.92%	375008	1.4131	146.57	3.77	3.86%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200107	3.75	3.79	3.73	3.79	1.61%	0.53%	3.84%	317230	1.1949	123.94	3.77	3.86%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200106	3.76	3.79	3.71	3.73	-0.53%	-0.53%	2.19%	349983	1.3115	136.03	3.75	3.31%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200103	3.72	3.75	3.7	3.75	1.08%	0.81%	2.74%	310728	1.1567	119.98	3.72	2.48%	3.63	0%	3.62	0%	3.65	0%	-0.05%
20200102	3.66	3.71	3.64	3.71	2.2%	0.54%	1.64%	377468	1.3921	144.39	3.69	1.65%	3.63	0%	3.62	0%	3.65	0%	-0.05%