宝色股份(300402)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.71	17.96	17.71	17.96	1.41%	0.56%	95.43%	9601	0.1715	68.49	17.86	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230927	17.5	17.89	17.36	17.71	0.97%	-0.17%	92.71%	10460	0.1856	74.24	17.74	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230926	17.52	17.61	17.4	17.54	0.11%	0.23%	90.86%	7419	0.1298	51.16	17.5	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230925	17.73	17.81	17.46	17.52	-1.18%	-0.34%	90.64%	8187	0.1439	55.95	17.58	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230922	17.39	17.73	17.23	17.73	1.96%	1.26%	92.93%	12444	0.2179	83.29	17.51	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230921	17.57	17.73	17.34	17.39	-1.36%	-0.57%	89.23%	10194	0.1783	69.72	17.49	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230920	17.66	17.85	17.62	17.63	-0.73%	-0.28%	91.84%	9966	0.1762	67.9	17.68	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230919	18.18	18.18	17.71	17.76	-1.77%	-0.28%	93.25%	11707	0.2085	78.66	17.81	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230918	17.99	18.24	17.71	18.08	0.78%	0.06%	96.74%	11818	0.2135	80.23	18.07	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230915	17.98	18.12	17.84	17.94	-0.22%	-0.06%	95.21%	7460	0.1339	49.56	17.95	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230914	18.13	18.27	17.87	17.98	-1.26%	-0.06%	95.65%	10055	0.1809	66.11	17.99	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230913	18.41	18.55	18	18.21	-1.35%	0.05%	98.15%	11921	0.217	76.32	18.2	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230912	18.65	18.77	18.44	18.46	-1.02%	-0.27%	100.87%	7662	0.1418	49.72	18.51	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230911	18.69	18.71	18.39	18.65	0%	0.38%	102.94%	10500	0.1951	64.54	18.58	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230908	18.88	18.89	18.59	18.65	-0.11%	-0.27%	102.94%	10094	0.1888	59.02	18.7	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230907	19.23	19.24	18.67	18.67	-2.86%	-1.06%	103.16%	12640	0.2385	72.23	18.87	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230906	18.83	19.3	18.73	19.22	1.53%	0.63%	109.14%	11605	0.2217	67.67	19.1	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230905	18.88	19.1	18.82	18.93	-0.21%	0%	105.98%	11044	0.2091	64.94	18.93	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230904	18.69	18.98	18.56	18.97	2.26%	0.8%	106.42%	14568	0.2741	82.86	18.82	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230901	18.8	18.82	18.46	18.55	-0.7%	-0.27%	101.85%	10803	0.2009	60.22	18.6	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230831	18.96	18.98	18.49	18.68	-0.21%	0.05%	103.26%	14813	0.2765	82.05	18.67	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230830	18.63	18.97	18.55	18.72	0.65%	-0.43%	103.7%	12847	0.2415	71.6	18.8	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230829	18.08	18.71	17.95	18.6	3.51%	0.59%	102.39%	17967	0.3322	75.32	18.49	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230828	18.85	19.08	17.86	17.97	0.67%	-2.65%	95.54%	20790	0.3837	94.17	18.46	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230825	17.9	18.44	17.7	17.85	-1.82%	-1.05%	94.23%	16572	0.299	100.61	18.04	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230824	18.29	18.4	17.9	18.18	-0.22%	0%	97.82%	12655	0.2301	77.06	18.18	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230823	18.56	18.66	18.22	18.22	-2.46%	-0.87%	98.26%	9739	0.179	59.99	18.38	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230822	19.09	19.09	18.31	18.68	-0.32%	0.54%	103.26%	15830	0.2941	97	18.58	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230821	19.16	19.47	18.72	18.74	-2.7%	-1.16%	103.92%	17281	0.3277	111.43	18.96	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230818	19.45	19.57	19.15	19.26	-0.47%	-0.82%	109.58%	11112	0.2158	75.57	19.42	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230817	19.01	19.43	18.58	19.35	2.06%	1.2%	110.55%	14615	0.2794	93.89	19.12	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230816	19.1	19.29	18.94	18.96	-1.15%	-0.47%	106.31%	8633	0.1645	53.27	19.05	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230815	19.56	19.64	19.08	19.18	-1.24%	-0.42%	108.71%	8460	0.1629	44.99	19.26	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230814	19.19	19.44	19.01	19.42	0.47%	0.73%	111.32%	12197	0.2351	48.69	19.28	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230811	19.6	19.77	19.33	19.33	-1.93%	-1.13%	110.34%	13080	0.2557	50.31	19.55	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230810	19.45	19.73	19.33	19.71	1.39%	0.51%	114.47%	10028	0.1966	28.31	19.61	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230809	19.57	19.63	19.37	19.44	-0.87%	-0.1%	111.53%	10254	0.1995	26.53	19.46	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230808	19.6	19.82	19.48	19.61	-0.36%	0.1%	113.38%	10281	0.2014	38.04	19.59	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230807	19.76	19.97	19.55	19.68	-0.4%	-0.05%	114.15%	10548	0.2077	38.16	19.69	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230804	20.08	20.25	19.76	19.76	-0.65%	-0.85%	115.02%	15707	0.3131	57.55	19.93	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230803	19.96	20.15	19.89	19.89	-1.14%	-0.45%	116.43%	15545	0.3106	57.59	19.98	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230802	19.66	20.35	19.52	20.12	0.85%	0.3%	118.93%	35292	0.708	134.7	20.06	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230801	21.48	21.6	19.81	19.95	-5.14%	-1.63%	117.08%	67922	1.3773	275.05	20.28	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230731	20.7	21.19	20.68	21.03	0.86%	0.53%	128.84%	24936	0.5216	121.43	20.92	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230728	20.56	20.88	20.28	20.85	1.41%	1.16%	126.88%	16271	0.3353	79.24	20.61	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230727	20.59	21.17	20.48	20.56	-0.1%	-1.06%	123.72%	22327	0.464	106.56	20.78	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230726	20.74	20.83	20.43	20.58	-1.15%	0.05%	123.94%	11295	0.2323	55.06	20.57	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230725	20.84	20.88	20.55	20.82	1.22%	0.39%	126.55%	18861	0.3912	90.99	20.74	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230724	20.55	20.82	20.2	20.57	0.39%	0%	123.83%	11777	0.2423	56.96	20.57	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230721	20.8	20.84	20.41	20.49	-1.68%	-0.44%	122.96%	14663	0.3018	68.37	20.58	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230720	21.16	21.22	20.81	20.84	-1.28%	-0.81%	126.77%	13048	0.2741	61.28	21.01	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230719	21.58	21.6	20.92	21.11	-2%	-0.14%	129.71%	22423	0.4741	103.6	21.14	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230718	21.23	21.82	20.89	21.54	1.17%	0.37%	134.39%	31150	0.6684	144.89	21.46	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230717	21.12	21.37	20.64	21.29	1.09%	1.28%	131.66%	22788	0.4791	106.79	21.02	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230714	20.91	21.3	20.91	21.06	0.86%	-0.24%	129.16%	22460	0.4742	102.24	21.11	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230713	20.83	21.03	20.61	20.88	0.29%	0.29%	127.2%	15619	0.3252	67.52	20.82	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230712	21.17	21.26	20.79	20.82	-1.65%	-0.62%	126.55%	15100	0.3164	33.23	20.95	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230711	21.06	21.23	20.8	21.17	0.62%	0.52%	130.36%	17456	0.3676	62.72	21.06	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230710	21.39	21.5	20.91	21.04	-0.75%	-0.52%	128.94%	19153	0.405	40.6	21.15	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230707	21.4	21.63	21.18	21.2	-1.12%	-0.89%	130.69%	17533	0.375	34.96	21.39	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230706	21.49	21.62	21.23	21.44	-0.28%	0.09%	133.3%	17560	0.3762	49.86	21.42	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230705	21.43	21.6	21.18	21.5	0.19%	0.14%	133.95%	24378	0.5233	39.39	21.47	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230704	21.55	21.69	21.26	21.46	0.14%	0%	133.51%	25276	0.5424	57.08	21.46	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230703	21.51	21.78	21.37	21.43	-0.28%	-0.33%	133.19%	29405	0.6322	63.45	21.5	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230630	21.37	21.66	21.37	21.49	-0.28%	0%	133.84%	29298	0.6295	56.93	21.49	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230629	21.19	21.67	21.15	21.55	0.8%	0.19%	134.49%	37543	0.8075	76.03	21.51	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230628	21.13	21.59	20.7	21.38	1.28%	0.9%	132.64%	41904	0.8878	88.57	21.19	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230627	20.64	21.3	20.64	21.11	1.1%	-0.05%	129.71%	31627	0.6681	71.64	21.12	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230626	20.96	21.64	20.7	20.88	-0.71%	-1.51%	127.2%	46914	0.9944	112.79	21.2	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230621	21.09	21.63	20.97	21.03	-1.17%	-0.94%	128.84%	53149	1.1285	140.57	21.23	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230620	21.31	22.15	20.88	21.28	3.45%	-0.7%	131.56%	93698	2.0075	284.06	21.43	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230619	20.31	21.07	20.31	20.57	0.29%	-0.87%	123.83%	38713	0.8032	149.93	20.75	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230616	20.29	20.7	20.09	20.51	0.05%	0.34%	123.18%	49012	1.0018	212.09	20.44	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230615	19.2	21.66	19.15	20.5	6.72%	-1.25%	123.07%	83402	1.7311	441.33	20.76	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230614	19.15	19.31	18.98	19.21	0.31%	0.42%	109.03%	9887	0.1891	80.66	19.13	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230613	19.22	19.49	19.04	19.15	0%	-0.26%	108.38%	9556	0.1835	78.98	19.2	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230612	18.95	19.41	18.9	19.3	1.79%	0.57%	110.01%	9321	0.1789	74.45	19.19	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230609	18.79	19.05	18.49	18.96	0.9%	0.48%	106.31%	8285	0.1563	63.76	18.87	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230608	18.88	19.15	18.75	18.79	-0.48%	-0.58%	104.46%	8967	0.1695	64.5	18.9	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230607	19.01	19.06	18.7	18.88	-0.26%	0.16%	105.44%	8964	0.169	59.71	18.85	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230606	19.5	19.63	18.92	18.93	-3.22%	-1.3%	105.98%	16405	0.3147	106.23	19.18	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230605	19.78	19.83	19.55	19.56	-1.06%	-0.46%	112.84%	8565	0.1683	58.58	19.65	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230602	19.43	19.88	19.43	19.77	1.38%	0.25%	115.13%	9886	0.195	64.63	19.72	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230601	19.48	19.71	19.37	19.5	-0.15%	-0.31%	112.19%	7531	0.1473	38.95	19.56	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230531	19.65	19.71	19.46	19.53	-0.61%	-0.15%	112.51%	9276	0.1814	47.66	19.56	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230530	19.71	19.91	19.4	19.65	-0.96%	0.2%	113.82%	14330	0.281	88.69	19.61	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230529	20.07	20.32	19.8	19.84	-1.2%	-0.65%	115.89%	11234	0.2243	73.19	19.97	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230526	19.99	20.18	19.76	20.08	-0.25%	0.35%	118.5%	15720	0.3145	102.24	20.01	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230525	19.71	20.28	19.71	20.13	1.46%	0.2%	119.04%	19866	0.3991	128.69	20.09	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230524	19.7	20.18	19.53	19.84	1.02%	-0.5%	115.89%	15254	0.3041	92.17	19.94	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230523	19.89	20.09	19.63	19.64	-1.36%	-0.91%	113.71%	10973	0.2175	66.56	19.82	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230522	19.77	20	19.63	19.91	1.69%	0.1%	116.65%	15508	0.3085	92.2	19.89	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230519	19.6	19.65	19.3	19.58	0.26%	0.31%	113.06%	8074	0.1576	47.82	19.52	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230518	19.63	19.68	19.4	19.53	-0.2%	0%	112.51%	10381	0.2027	59.66	19.53	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230517	19.11	19.64	19.05	19.57	2.35%	0.98%	112.95%	15727	0.3048	87.86	19.38	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230516	19.5	19.5	19.06	19.12	-1.29%	-0.52%	108.05%	8987	0.1727	49.03	19.22	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230515	19.17	19.55	19.08	19.37	0.47%	0.26%	110.77%	11881	0.2296	59.81	19.32	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230510	19.41	19.6	19.3	19.57	-1.21%	0.57%	112.95%	16918	0.3293	69.33	19.46	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230509	19.1	20.25	18.8	19.81	3.66%	0.97%	115.56%	30267	0.5938	149.99	19.62	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230508	18.59	19.24	18.59	19.11	1.97%	0.63%	107.94%	13925	0.2645	71.25	18.99	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230505	18.76	18.8	18.35	18.74	-0.53%	1.13%	103.92%	14606	0.2706	70.55	18.53	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230504	18.99	19.2	18.81	18.84	-0.95%	-0.58%	105.01%	11334	0.2148	56.08	18.95	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230428	18.81	19.14	18.81	19.02	1.17%	0.11%	106.96%	11075	0.2104	51.65	19	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230427	18.75	19.02	18.63	18.8	-0.58%	-0.11%	104.57%	12990	0.2445	57.27	18.82	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230426	18.55	19.09	18.32	18.91	3.39%	0.21%	105.77%	18365	0.3465	75.28	18.87	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230425	18.96	19.31	18	18.29	-3.94%	-1.35%	99.02%	23589	0.4374	87.61	18.54	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230424	19.49	19.49	18.93	19.04	-1.4%	-0.37%	107.18%	13911	0.2658	46.75	19.11	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230421	19.68	20.05	19.3	19.31	-1.53%	-1.88%	110.12%	18966	0.3733	55.64	19.68	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230420	19.82	19.86	19.4	19.61	-0.96%	0.2%	113.38%	15565	0.3046	41.38	19.57	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230419	20.18	20.18	19.77	19.8	-2.32%	-0.55%	115.45%	17190	0.3423	47.26	19.91	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230418	20.13	20.27	19.91	20.27	0.7%	0.55%	120.57%	14179	0.2858	39.73	20.16	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230417	20.67	20.67	20.06	20.13	-0.89%	-0.49%	119.04%	22492	0.4551	62.65	20.23	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230414	20.47	20.51	20.03	20.31	-0.25%	0.45%	121%	21118	0.427	61.4	20.22	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230413	20.72	20.96	20.3	20.36	-1.02%	-1.02%	121.55%	27550	0.5667	84.43	20.57	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230412	20.7	20.93	20.4	20.57	-1.67%	0.05%	123.83%	34288	0.705	109.03	20.56	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230411	20.57	21.18	20.22	20.92	0.67%	0.92%	127.64%	56250	1.166	190.99	20.73	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230410	19.85	21.2	19.63	20.78	4.37%	1.07%	126.12%	60850	1.2511	238.57	20.56	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230407	19.26	20.99	19.26	19.91	3.86%	-2.21%	116.65%	49051	0.9989	230.1	20.36	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230406	18.94	19.26	18.85	19.17	0.74%	0.31%	108.6%	10557	0.2017	52.61	19.11	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230404	19.51	19.51	18.92	19.03	-1.86%	-0.52%	107.07%	13921	0.2663	68.68	19.13	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230403	19.19	19.5	19.12	19.39	0.88%	0.62%	110.99%	13894	0.2678	70.32	19.27	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230331	19.33	19.37	19.14	19.22	0.1%	0%	109.14%	8643	0.1661	44.47	19.22	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230330	19.17	19.33	19.07	19.2	0.26%	0.1%	108.92%	8469	0.1624	42.68	19.18	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230329	19.56	19.67	19.14	19.15	-2.05%	-0.98%	108.38%	12026	0.2326	57.49	19.34	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230328	19.6	19.88	19.5	19.55	-0.66%	-0.66%	112.73%	10910	0.2147	53.97	19.68	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230327	19.64	19.89	19.57	19.68	-0.46%	-0.25%	114.15%	10855	0.2142	54.62	19.73	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230324	19.89	20.08	19.72	19.77	-1.54%	-0.5%	115.13%	15497	0.308	76.66	19.87	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230323	19.41	20.2	19.3	20.08	3.03%	1.16%	118.5%	24289	0.4821	104.8	19.85	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230322	19.49	19.65	19.24	19.49	0.05%	0.36%	112.08%	12362	0.2401	62.78	19.42	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230321	19.22	19.58	19.22	19.48	1.35%	0.21%	111.97%	11842	0.2302	60.12	19.44	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230320	19.09	19.33	18.77	19.22	1.16%	0.73%	109.14%	12618	0.2407	58.42	19.08	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230317	18.98	19.23	18.93	19	0.26%	-0.16%	106.75%	11342	0.2158	45.94	19.03	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230316	19.55	19.85	18.87	18.95	-3.86%	-1.04%	106.2%	21988	0.421	83.9	19.15	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230315	19.51	19.98	19.51	19.71	0.66%	-0.45%	114.47%	12000	0.2376	45.67	19.8	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230314	19.52	19.74	19.17	19.58	0.1%	0.31%	113.06%	13203	0.2577	49.17	19.52	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230313	19.87	20.08	19.48	19.56	-1.66%	-0.25%	112.84%	14681	0.2879	54.12	19.61	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230310	20.2	20.32	19.85	19.89	-2.93%	-0.55%	116.43%	18808	0.3761	70.56	20	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230309	20.66	20.68	20.25	20.49	0.79%	0.15%	122.96%	15604	0.3193	60.28	20.46	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230308	20.1	20.38	20.06	20.33	0.59%	0.44%	121.22%	11178	0.2262	42.31	20.24	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230307	20.63	20.78	20.16	20.21	-3.12%	-1.27%	119.91%	21856	0.4473	82.53	20.47	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230306	20.18	21.1	20.12	20.86	3.78%	1.16%	126.99%	32821	0.6769	124.65	20.62	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230303	20.01	20.25	19.96	20.1	0.45%	0.05%	118.72%	13685	0.2749	52.04	20.09	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230302	20.36	20.54	20.01	20.01	-1.67%	-1.14%	117.74%	19611	0.3969	74.24	20.24	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230301	20.47	20.47	20.14	20.35	0.2%	0.39%	121.44%	11991	0.243	41.34	20.27	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230228	20.16	20.33	19.93	20.31	0.79%	0.74%	121%	16974	0.3422	53.97	20.16	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230227	20.54	20.64	20.12	20.15	-2.37%	-0.84%	119.26%	17902	0.3638	51.91	20.32	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230224	20.9	21.08	20.54	20.64	-0.82%	-0.58%	124.59%	17662	0.3667	46.83	20.76	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230223	20.95	21.05	20.69	20.81	-0.67%	-0.29%	126.44%	16066	0.3353	41.51	20.87	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230222	21.07	21.21	20.88	20.95	-0.57%	-0.33%	127.97%	14498	0.3048	36.67	21.02	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230221	20.95	21.25	20.88	21.07	0.33%	0.14%	129.27%	19836	0.4174	47.75	21.04	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230220	20.78	21.28	20.55	21	0.96%	0.19%	128.51%	25336	0.5311	58.18	20.96	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230217	20.95	21.1	20.55	20.8	0.58%	-0.19%	126.33%	24143	0.5032	56	20.84	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230216	21.85	21.85	20.6	20.68	-5.48%	-2.68%	125.03%	46952	0.9979	106.84	21.25	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230215	22.13	22.13	21.72	21.88	-1.08%	0.05%	138.08%	28968	0.6334	64.42	21.87	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230214	21.85	22.17	21.77	22.12	0.41%	0.5%	140.7%	34881	0.7678	64.36	22.01	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230213	21.38	22.14	21.38	22.03	3.19%	0.59%	139.72%	45607	0.9989	87.46	21.9	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230210	21.47	21.68	21.17	21.35	-1.07%	-0.19%	132.32%	25501	0.5454	49.06	21.39	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230209	21.3	21.67	21.28	21.58	0.84%	0.14%	134.82%	23603	0.5086	46.3	21.55	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230208	21.84	22.02	21.36	21.4	-2.28%	-0.74%	132.86%	32551	0.7018	65.56	21.56	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230207	21.71	22.03	21.71	21.9	0.88%	0.05%	138.3%	34037	0.7452	72.59	21.89	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230206	21.55	21.89	21.52	21.71	-1%	0.05%	136.24%	24265	0.5265	53.83	21.7	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230203	21.9	22.03	21.62	21.93	-1.08%	0.37%	138.63%	41507	0.9068	93.42	21.85	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230202	22.23	22.38	21.68	22.17	-1.82%	0.73%	141.24%	69333	1.5259	166.64	22.01	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230201	21.3	22.98	21.3	22.58	6.26%	1.62%	145.7%	125268	2.7837	351.42	22.22	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230131	21.17	21.33	21.08	21.25	0%	0.19%	131.23%	23786	0.5045	89.36	21.21	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230130	21	21.48	20.8	21.25	2.31%	0.43%	131.23%	39786	0.8419	148.71	21.16	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230120	20.35	20.79	20.35	20.77	2.01%	0.73%	126.01%	21205	0.4373	79.35	20.62	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230119	20.32	20.46	20.24	20.36	0.25%	0.15%	121.55%	15178	0.3086	39.32	20.33	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230118	20.34	20.66	20.31	20.31	-0.73%	-0.78%	121%	15978	0.3271	51.12	20.47	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230117	20.44	20.6	20.3	20.46	0.1%	0.05%	122.63%	21217	0.4338	63.81	20.45	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230116	20.23	20.45	20.13	20.44	1.14%	0.84%	122.42%	18922	0.3836	53.1	20.27	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230113	20.25	20.39	20.09	20.21	-0.1%	0.2%	119.91%	14150	0.2854	35.19	20.17	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230112	20.45	20.62	20.16	20.23	-0.05%	-0.54%	120.13%	16970	0.3451	38	20.34	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230111	20.82	20.89	20.23	20.24	-3.16%	-1.17%	120.24%	25753	0.5273	56.88	20.48	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230110	20.88	21.06	20.53	20.9	0.24%	0.58%	127.42%	23582	0.4901	50.55	20.78	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230109	21.29	21.29	20.51	20.85	-0.76%	0.05%	126.88%	37335	0.7782	80.98	20.84	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230106	21.72	21.92	21	21.01	-4.02%	-1.5%	128.62%	36003	0.7678	80.01	21.33	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230105	21.68	22.5	21.6	21.89	0.97%	-0.73%	138.19%	39342	0.8673	88.93	22.05	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230104	21.95	22.09	21.37	21.68	-1.94%	0.14%	135.91%	32214	0.6974	75.29	21.65	0%	9.2	0%	9.19	0%	9.19	0%	0%
20230103	22.5	22.8	21.81	22.11	-2.6%	-0.27%	140.59%	39073	0.8663	96.01	22.17	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221230	22.16	23.11	21.78	22.7	2.3%	1.16%	147.01%	60509	1.3579	127.17	22.44	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221229	20.68	22.26	20.67	22.19	6.38%	2.92%	141.46%	63444	1.3681	151.32	21.56	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221228	21.01	21.3	20.76	20.86	-1.6%	-0.38%	126.99%	27139	0.5683	64.79	20.94	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221227	20.33	21.32	20.17	21.2	4.28%	1.44%	130.69%	47843	0.9998	110.01	20.9	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221226	20.1	20.5	19.6	20.33	0.84%	0.89%	121.22%	23025	0.464	48.55	20.15	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221223	20.11	20.74	19.3	20.16	-1.32%	0.8%	119.37%	34920	0.6983	68.44	20	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221222	19.84	20.45	19.3	20.43	3.5%	1.39%	122.31%	45772	0.9221	93.8	20.15	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221221	20	20.02	19.53	19.74	-1.3%	0.2%	114.8%	16684	0.3286	34.89	19.7	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221220	20.2	20.2	19.66	20	-1.38%	0.35%	117.63%	24389	0.486	51.21	19.93	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221219	20.5	20.5	19.8	20.28	0.6%	1%	120.67%	37719	0.7573	79.05	20.08	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221216	19.94	20.88	19.69	20.16	1.05%	-1.08%	119.37%	67803	1.382	144.59	20.38	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221215	19	20.19	18.8	19.95	4.01%	1.12%	117.08%	54006	1.0655	125.89	19.73	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221214	19.62	19.9	19.15	19.18	-3.57%	-1.18%	108.71%	41727	0.81	102.73	19.41	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221213	19.11	20.14	18.8	19.89	3.76%	1.38%	116.43%	70493	1.383	187.44	19.62	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221212	18.4	19.29	18.09	19.17	4.18%	1.81%	108.6%	50346	0.9479	149.01	18.83	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221209	18.5	18.54	18.3	18.4	-0.22%	-0.05%	100.22%	13296	0.2448	43.89	18.41	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221208	18.76	18.76	18.36	18.44	-1.65%	-0.38%	100.65%	18672	0.3457	61.63	18.51	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221207	18.94	18.97	18.63	18.75	-0.27%	-0.16%	104.03%	17382	0.3265	58.37	18.78	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221206	18.8	19.1	18.6	18.8	-0.74%	0.05%	104.57%	21414	0.4024	69.39	18.79	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221205	19.03	19.17	18.75	18.94	-1.3%	0.26%	106.09%	27192	0.5136	87.23	18.89	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221202	19	19.31	19	19.19	0.21%	0%	108.81%	12654	0.2428	43.44	19.19	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221201	19.15	19.44	19.13	19.15	0.58%	-0.57%	108.38%	16504	0.3179	53.41	19.26	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221130	19.35	19.35	18.89	19.04	-1.19%	0%	107.18%	17250	0.3284	52.81	19.04	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221129	18.92	19.32	18.85	19.27	2.23%	0.89%	109.68%	14381	0.2747	41.67	19.1	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221128	18.9	19	18.69	18.85	-0.89%	-0.05%	105.11%	13206	0.249	35.15	18.86	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221125	19.31	19.43	19.02	19.02	-2.21%	-0.78%	106.96%	15948	0.3058	40.39	19.17	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221124	19.69	20.27	19.43	19.45	-0.87%	-1.62%	111.64%	23703	0.4687	58.84	19.77	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221123	19.32	19.7	18.91	19.62	0.77%	1.5%	113.49%	23757	0.4592	55.94	19.33	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221122	20.1	20.12	19.42	19.47	-3.13%	-1.22%	111.86%	26811	0.5284	63.31	19.71	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221121	19.85	20.17	19.63	20.1	1.21%	0.6%	118.72%	19742	0.3945	43.12	19.98	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221118	20.17	20.36	19.85	19.86	-1.73%	-1.14%	116.1%	23794	0.478	50.93	20.09	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221117	20.3	20.31	19.93	20.21	-0.64%	0.55%	119.91%	24139	0.4853	50.33	20.1	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221116	20.49	20.88	20.3	20.34	-0.93%	-0.97%	121.33%	30996	0.6366	67.04	20.54	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221115	19.84	20.64	19.55	20.53	3.53%	1.38%	123.39%	34600	0.7007	73.31	20.25	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221114	20.17	20.33	19.65	19.83	-1.44%	-0.65%	115.78%	24625	0.4916	52.31	19.96	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221111	20.51	20.75	20.08	20.12	0.7%	-0.94%	118.93%	30250	0.6144	66.66	20.31	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221110	20.49	20.59	19.96	19.98	-3.34%	-1.04%	117.41%	33221	0.6706	73.12	20.19	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221109	20.45	20.74	20.22	20.67	0.78%	0.63%	124.92%	35923	0.7379	79.69	20.54	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221108	20.87	21.5	20.4	20.51	0.1%	-1.25%	123.18%	63961	1.3285	142.77	20.77	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221107	20.53	20.79	20.3	20.49	0.44%	-0.05%	122.96%	28414	0.5826	67.95	20.5	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221104	20.14	20.49	20.14	20.4	1.34%	0.2%	121.98%	32995	0.6719	75.81	20.36	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221103	20.01	20.36	19.82	20.13	0.45%	0.2%	119.04%	25933	0.5209	59.79	20.09	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221102	19.73	20.12	19.61	20.04	1.26%	0.5%	118.06%	27214	0.5426	61.35	19.94	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221101	19.19	19.79	19.19	19.79	3.13%	1.38%	115.34%	25585	0.4994	56.37	19.52	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221031	18.87	19.48	18.51	19.19	2.84%	0.16%	108.81%	25754	0.4935	53.32	19.16	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221028	19.48	19.64	18.5	18.66	-4.41%	-1.74%	103.05%	32758	0.6222	64.12	18.99	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221027	20.45	20.45	19.52	19.52	-3.98%	-2.2%	112.4%	32757	0.6538	64.92	19.96	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221026	20.1	20.48	19.85	20.33	0.94%	0.69%	121.22%	29967	0.6051	59.15	20.19	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221025	20.05	20.43	19.51	20.14	-0.69%	0.9%	119.15%	29474	0.5883	56.45	19.96	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221024	20.5	20.75	20.02	20.28	0.2%	-0.88%	120.67%	36816	0.7531	73.12	20.46	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221021	19.87	20.5	19.8	20.24	1.91%	0.4%	120.24%	32245	0.6499	64.82	20.16	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221020	20.28	20.3	19.42	19.86	-1.34%	-0.1%	116.1%	30245	0.6014	58.55	19.88	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221019	20.05	20.36	19.88	20.13	-0.15%	0.1%	119.04%	28876	0.5808	55.9	20.11	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221018	20.6	20.6	20.11	20.16	-1.32%	-0.49%	119.37%	33773	0.6844	61.97	20.26	0%	9.2	0%	9.19	0%	9.19	0%	0%
20221017	20.06	20.62	19.9	20.43	1.84%	0.59%	122.31%	38397	0.7799	71.76	20.31	0%	9.2	0%	9.19	0%	9.19	0%	0%
20220721	22.45	22.95	21.7	22.53	1.72%	-0.04%	145.16%	68010	1.5332	1142.98	22.54	145%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220720	21.61	22.36	21.5	22.25	2.96%	0.91%	142.11%	56090	1.2366	921.87	22.05	139.67%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220719	21.51	21.9	21.26	21.61	1.31%	-0.09%	135.15%	40559	0.8773	654.02	21.63	135.11%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220718	21.24	21.53	21	21.33	0.09%	0.28%	132.1%	41851	0.8903	663.71	21.27	131.2%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220715	21.4	22	20.86	21.31	0.71%	-0.33%	131.88%	65056	1.3909	1036.9	21.38	132.39%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220714	20.5	21.38	20.18	21.16	3.98%	0.67%	130.25%	44082	0.9268	690.92	21.02	128.48%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220713	19.51	20.47	19.4	20.35	4.31%	1.14%	121.44%	39945	0.8038	599.22	20.12	118.7%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220712	20.23	20.47	19.38	19.51	-4.74%	-1.12%	112.3%	40491	0.7987	595.42	19.73	114.46%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220711	20.84	21	20.06	20.48	-2.48%	0.15%	122.85%	41094	0.8403	626.44	20.45	122.28%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220708	21.42	21.99	20.88	21	-1.13%	-1.64%	128.51%	63479	1.3555	1010.51	21.35	132.07%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220707	20.61	21.58	20.3	21.24	3.31%	0.71%	131.12%	72277	1.5245	1136.5	21.09	129.24%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220706	20.11	21.39	19.94	20.56	1.93%	-0.96%	123.72%	61302	1.2727	948.78	20.76	125.65%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220705	20.52	20.78	19.81	20.17	-1.85%	-0.1%	119.48%	36431	0.7356	548.38	20.19	119.46%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220704	19.83	20.98	19.75	20.55	2.96%	0.05%	123.61%	45933	0.9433	703.22	20.54	123.26%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220701	20.3	21.08	19.85	19.96	-0.94%	-1.82%	117.19%	34417	0.6996	521.54	20.33	120.98%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220630	20.12	20.47	19.91	20.15	0.55%	-0.2%	119.26%	24631	0.4974	370.81	20.19	119.46%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220629	20.98	20.98	20.02	20.04	-4.53%	-1.47%	118.06%	40380	0.8214	612.35	20.34	121.09%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220628	20.5	21.18	20.2	20.99	2.84%	0.62%	128.4%	41151	0.8584	639.93	20.86	126.74%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220627	20.53	20.69	20.19	20.41	-1.02%	0.29%	122.09%	32895	0.6694	499.03	20.35	121.2%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220624	20.28	20.84	20.23	20.62	0.63%	0%	124.37%	27377	0.5645	420.83	20.62	124.13%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220623	19.95	20.49	19.4	20.49	2.81%	2.14%	122.96%	35517	0.7125	531.16	20.06	118.04%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220622	20.2	20.58	19.9	19.93	-2.06%	-1.19%	116.87%	26995	0.5445	405.92	20.17	119.24%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220621	20.44	20.84	20.16	20.35	-0.73%	-0.49%	121.44%	39060	0.7986	595.35	20.45	122.28%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220620	20.39	20.97	20.2	20.5	2.04%	-0.53%	123.07%	41287	0.851	634.41	20.61	124.02%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220617	19.34	20.5	19.25	20.09	3.4%	-0.15%	118.61%	55165	1.1101	827.57	20.12	118.7%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220616	19.4	19.69	19.3	19.43	0.15%	-0.41%	111.43%	21247	0.4146	309.08	19.51	112.07%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220615	20.07	20.07	19.4	19.4	-2.27%	-1.22%	111.1%	32380	0.6359	474.06	19.64	113.48%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220614	20.01	20.13	19.28	19.85	-1.54%	1.02%	116%	37537	0.7376	549.87	19.65	113.59%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220613	19.51	20.39	19.29	20.16	3.7%	0.35%	119.37%	52156	1.0479	781.2	20.09	118.37%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220610	18.8	19.66	18.48	19.44	3.24%	0.31%	111.53%	31630	0.6131	457.06	19.38	110.65%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220609	19.67	19.71	18.67	18.83	-4.42%	-1.62%	104.9%	33760	0.6461	481.66	19.14	108.04%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220608	20	20.47	19.44	19.7	-2.72%	-0.96%	114.36%	45488	0.9048	674.52	19.89	116.2%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220607	19.78	20.34	19.54	20.25	2.12%	1.45%	120.35%	40137	0.8012	597.29	19.96	116.96%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220606	19.41	20.05	19.34	19.83	2.16%	0.35%	115.78%	29335	0.5797	432.16	19.76	114.78%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220602	19.1	19.49	18.9	19.41	1.89%	0.52%	111.21%	30111	0.5813	433.35	19.31	109.89%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220601	18.98	19.3	18.73	19.05	-0.1%	0.05%	107.29%	20668	0.3935	293.35	19.04	106.96%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220531	19.4	19.5	18.63	19.07	-0.16%	0.37%	107.51%	24894	0.4729	352.54	19	106.52%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220530	18.91	19.32	18.61	19.1	1.7%	0.53%	107.83%	24348	0.4625	344.79	19	106.52%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220527	18.67	18.95	18.4	18.78	0.43%	0.21%	104.35%	25438	0.4768	355.45	18.74	103.7%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220526	18.66	18.96	18.06	18.7	0.92%	0.7%	103.48%	26133	0.4852	361.71	18.57	101.85%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220525	18.39	18.74	18.19	18.53	0.16%	0.38%	101.63%	26410	0.4874	363.35	18.46	100.65%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220524	19.9	19.9	18.44	18.5	-5.9%	-3.65%	101.31%	43597	0.8371	624.05	19.2	108.7%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220523	18.85	19.82	18.67	19.66	4.3%	1.44%	113.93%	49812	0.9655	719.77	19.38	110.65%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220520	18.75	19.21	18.65	18.85	0.59%	-0.16%	105.11%	29872	0.564	420.46	18.88	105.22%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220519	18.6	18.98	18.51	18.74	-1.58%	0.21%	103.92%	28816	0.5389	401.74	18.7	103.26%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220518	18.07	19.49	18.07	19.04	4.85%	0.42%	107.18%	52608	0.9977	743.78	18.96	106.09%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220517	18	18.17	17.65	18.16	0.78%	1.17%	97.61%	22484	0.4035	300.81	17.95	95.11%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220516	18.39	18.62	17.98	18.02	-1.42%	-1.37%	96.08%	20580	0.3759	280.23	18.27	98.59%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220513	18.33	18.49	17.99	18.28	-0.22%	0.44%	98.91%	19689	0.3584	267.18	18.2	97.83%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220512	18.21	18.59	17.82	18.32	1.44%	0.66%	99.35%	32778	0.5967	444.83	18.2	97.83%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220511	17.85	18.65	17.85	18.06	0.44%	-1.37%	96.52%	37814	0.6922	516.03	18.31	99.02%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220510	17.6	18.05	16.98	17.98	1.81%	0.9%	95.65%	27905	0.4973	370.73	17.82	93.7%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220509	17.66	17.97	17.51	17.66	0.8%	-0.28%	92.17%	21942	0.3887	289.77	17.71	92.5%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220506	17.59	18.17	17.31	17.52	-2.77%	-1.13%	90.64%	33257	0.5893	439.32	17.72	92.61%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220505	17.11	18.1	17.11	18.02	5.07%	1.35%	96.08%	37461	0.6661	496.57	17.78	93.26%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220429	16.47	17.43	16.47	17.15	4.83%	1.24%	86.62%	35130	0.5952	443.72	16.94	84.13%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220428	17.17	17.17	16.26	16.36	-4.77%	-1.56%	78.02%	33276	0.5531	412.33	16.62	80.65%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220427	15.58	17.25	15.58	17.18	5.4%	3.93%	86.94%	49263	0.8142	606.98	16.53	79.67%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220426	17.22	17.83	16.17	16.3	-6.05%	-3.95%	77.37%	50498	0.857	638.88	16.97	84.46%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220425	19.29	19.42	17.29	17.35	-14.11%	-4.72%	88.79%	59739	1.088	811.09	18.21	97.93%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220422	19	20.6	18.81	20.2	2.23%	2.23%	119.8%	64912	1.2824	956.02	19.76	114.78%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220421	21.5	21.7	19.58	19.76	-6.75%	-3.04%	115.02%	87146	1.776	1323.99	20.38	121.52%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220420	20.2	21.39	19.5	21.19	4.9%	3.82%	130.58%	92878	1.8957	1413.22	20.41	121.85%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220419	18.3	21.75	18.29	20.2	10.38%	-0.05%	119.8%	88409	1.7868	1332.04	20.21	119.67%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220418	17.88	18.38	17.33	18.3	2.35%	1.5%	99.13%	21857	0.394	293.72	18.03	95.98%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220415	18.19	18.19	17.5	17.88	-1.27%	0.51%	94.56%	24086	0.4285	319.44	17.79	93.37%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220414	18.34	18.48	18	18.11	0.95%	-0.39%	97.06%	16974	0.3086	230.06	18.18	97.61%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220413	18.29	18.33	17.82	17.94	-2.45%	-0.77%	95.21%	16907	0.3057	227.9	18.08	96.52%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220412	18.09	18.4	17.71	18.39	1.6%	1.94%	100.11%	19653	0.3546	264.35	18.04	96.09%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220411	18.89	18.9	17.93	18.1	-4.18%	-1.25%	96.95%	26412	0.484	360.82	18.33	99.24%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220408	19.41	19.69	18.75	18.89	-2.68%	-0.47%	105.55%	24178	0.459	342.18	18.98	106.3%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220401	20.47	20.59	20.04	20.51	0.05%	0.89%	123.18%	26442	0.5376	400.78	20.33	120.98%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220331	20.88	21.16	20.45	20.5	-2.8%	-0.87%	123.07%	25468	0.5267	392.65	20.68	124.78%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220330	20.64	21.15	20.64	21.09	2.88%	0.52%	129.49%	20081	0.4212	314	20.98	128.04%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220329	21.04	21.14	20.4	20.5	-1.82%	-0.68%	123.07%	22711	0.4687	349.41	20.64	124.35%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220328	21.35	21.35	20.65	20.88	-2.2%	-0.33%	127.2%	22265	0.4664	347.7	20.95	127.72%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220325	21.67	21.84	21.33	21.35	-1.07%	-0.79%	132.32%	23271	0.5007	373.27	21.52	133.91%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220324	22.3	22.38	21.4	21.58	-3.88%	-0.69%	134.82%	34581	0.7514	560.16	21.73	136.2%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220323	22.38	22.98	21.88	22.45	2.42%	-0.66%	144.29%	40008	0.9043	674.15	22.6	145.65%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220322	22.57	22.57	21.74	21.92	-2.88%	-0.54%	138.52%	29731	0.6553	488.52	22.04	139.57%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220321	22.48	22.98	22.3	22.57	0.18%	-0.18%	145.59%	25428	0.5749	428.58	22.61	145.76%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220318	22.95	23.05	22.21	22.53	-1.79%	0.13%	145.16%	36867	0.8294	618.31	22.5	144.57%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220317	21.76	23.47	21.45	22.94	6.75%	0.84%	149.62%	71072	1.6167	1205.23	22.75	147.28%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220316	21.24	21.75	20.22	21.49	1.7%	2.19%	133.84%	44982	0.9461	705.31	21.03	128.59%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220315	22.32	22.48	21	21.13	-7.28%	-3.52%	129.92%	49701	1.0884	811.39	21.9	138.04%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220311	23.52	23.57	22.15	22.82	-5.11%	0.88%	148.31%	61393	1.389	1035.49	22.62	145.87%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220310	24.39	24.73	23.8	24.05	-1.39%	-0.54%	161.7%	64290	1.5548	1159.09	24.18	162.83%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220309	25.5	25.79	23.5	24.39	-9.67%	-0.57%	165.4%	89376	2.1927	1634.64	24.53	166.63%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220308	27.83	28.55	26.34	27	-0.41%	-1.68%	193.8%	104444	2.8678	2137.92	27.46	198.48%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220307	28.32	28.32	26.59	27.11	-1.42%	-0.95%	194.99%	104700	2.866	2136.57	27.37	197.5%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220304	25.93	27.75	25.9	27.5	3.89%	1.4%	199.24%	123000	3.3353	2486.43	27.12	194.78%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220303	26	27.15	25.65	26.47	0.46%	0.76%	188.03%	100910	2.6512	1976.44	26.27	185.54%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220302	25.04	26.46	24.72	26.35	3.62%	2.09%	186.72%	106416	2.7467	2047.64	25.81	180.54%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220301	24.11	25.47	24.11	25.43	5.52%	1.88%	176.71%	73483	1.8342	1367.38	24.96	171.3%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220228	24.47	24.76	23.64	24.1	-1.43%	0.54%	162.24%	38722	0.9282	691.96	23.97	160.54%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220225	24.49	25.49	24.22	24.45	-1.25%	-1.53%	166.05%	69019	1.7138	1277.62	24.83	169.89%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220224	24.01	25.25	23.83	24.76	3.12%	0.24%	169.42%	97235	2.4019	1790.59	24.7	168.48%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220223	23.6	24.18	23.3	24.01	1.14%	0.59%	161.26%	48776	1.1642	867.9	23.87	159.46%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220222	23.38	24.07	22.92	23.74	1.11%	0.42%	158.32%	45203	1.0687	796.7	23.64	156.96%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220221	23.52	23.62	23.16	23.48	0.17%	0.3%	155.5%	23610	0.5526	411.96	23.41	154.46%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220218	23.71	23.8	23.32	23.44	-1.88%	-0.21%	155.06%	31755	0.7458	555.99	23.49	155.33%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220217	23.45	24.18	23.37	23.89	1.4%	0.42%	159.96%	47685	1.1345	845.76	23.79	158.59%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220216	22.92	24	22.65	23.56	2.84%	0.47%	156.37%	43624	1.0231	762.71	23.45	154.89%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220215	22.71	23.12	22.44	22.91	0.88%	0.35%	149.29%	21125	0.4823	359.55	22.83	148.15%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220214	22.33	22.95	22.2	22.71	1.57%	-0.04%	147.12%	23526	0.5346	398.54	22.72	146.96%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220211	23.08	23.14	22.2	22.36	-3.58%	-0.84%	143.31%	24882	0.561	418.22	22.55	145.11%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220210	23.36	23.41	23.01	23.19	-0.73%	0.17%	152.34%	23182	0.5366	400.03	23.15	151.63%	9.2	0%	9.19	0%	9.19	0%	0.14%
20220209	23.4	23.49	23.04	23.36	0.13%	0.43%	154.19%	28200	0.6558	488.89	23.26	152.83%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211203	31.49	31.5	30.45	30.51	-1.58%	-0.78%	231.99%	56062	1.7239	1285.15	30.75	234.24%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211202	32.49	32.71	30.81	31	-4.62%	-1.65%	237.32%	82758	2.6089	1944.91	31.52	242.61%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211201	32.5	33.13	32.05	32.5	-1.04%	-0.03%	253.65%	64383	2.0932	1560.46	32.51	253.37%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211130	33.8	34.55	32.39	32.84	-2.06%	-1.94%	257.34%	85981	2.8794	2146.56	33.49	264.02%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211129	32	33.85	32	33.53	0.93%	1.05%	264.85%	73897	2.4518	1827.79	33.18	260.65%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211126	35.58	35.58	32.43	33.22	-6.13%	-1.72%	261.48%	125241	4.2329	3155.58	33.8	267.39%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211125	34.57	35.8	34.01	35.39	1.84%	0.6%	285.09%	98266	3.4566	2576.86	35.18	282.39%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211124	36.13	36.75	34.71	34.75	-5%	-1.84%	278.13%	133928	4.7416	3534.81	35.4	284.78%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211123	36.72	38.08	35.61	36.58	-0.97%	-0.35%	298.04%	151516	5.5622	4146.56	36.71	299.02%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211122	35.8	39.85	35.8	36.94	6.21%	-1.39%	301.96%	191578	7.1762	5349.78	37.46	307.17%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211119	34	36.39	33.58	34.78	-1.05%	-0.51%	278.45%	130231	4.5524	3393.77	34.96	280%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211118	34.8	36.96	33.41	35.15	1.3%	-0.73%	282.48%	174513	6.1788	4606.23	35.41	284.89%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211117	34.23	35.29	33.9	34.7	0.29%	0.35%	277.58%	127371	4.4039	3283.06	34.58	275.87%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211116	37.34	37.9	34.6	34.6	-9.61%	-3.24%	276.5%	195819	7.002	5219.92	35.76	288.7%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211115	36.96	39.97	35.91	38.28	2.63%	0.31%	316.54%	204956	7.8203	5829.95	38.16	314.78%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211112	36.87	38.77	35.56	37.3	1.55%	0.32%	305.88%	229655	8.5375	6364.62	37.18	304.13%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211111	40	41.19	35.93	36.73	-2.98%	-3.97%	299.67%	309857	11.8515	8835.17	38.25	315.76%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211110	31.04	37.86	30.7	37.86	20%	9.52%	311.97%	242538	8.3848	6250.78	34.57	275.76%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211109	32.26	33.94	31.43	31.55	-3.78%	-2.29%	243.31%	190976	6.166	4596.69	32.29	250.98%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211108	32.57	37	32.05	32.79	-2.61%	-3.56%	256.8%	268225	9.119	6798.12	34	269.57%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211105	29.85	35.2	28.9	33.67	12.01%	5.09%	266.38%	279872	8.9671	6684.88	32.04	248.26%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211104	32.6	32.6	30.01	30.06	-4.57%	-2.34%	227.09%	208128	6.4066	4776.05	30.78	234.57%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211103	29.31	31.68	28.03	31.5	7.29%	4.24%	242.76%	237501	7.1772	5350.53	30.22	228.48%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211102	29.98	31	27.71	29.36	0.65%	-0.27%	219.48%	195571	5.7573	4292.01	29.44	220%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211101	28.17	29.68	27.41	29.17	4.55%	1.89%	217.41%	167910	4.8074	3583.87	28.63	211.2%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211029	26.12	28.82	25.91	27.9	7.39%	2.2%	203.59%	169339	4.6234	3446.7	27.3	196.74%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211028	28.2	28.2	25.68	25.98	-9.16%	-2.15%	182.7%	159258	4.2284	3152.23	26.55	188.59%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211027	28	29.74	28	28.6	0.88%	-0.66%	211.21%	147933	4.2583	3174.52	28.79	212.93%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211026	30.72	31.44	28.15	28.35	-10.06%	-4.13%	208.49%	227971	6.7404	5024.9	29.57	221.41%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211025	30.03	34.7	30.02	31.52	-0.44%	-1.84%	242.98%	276398	8.8747	6616	32.11	249.02%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211022	27.83	33.4	26.89	31.66	13.68%	6.17%	244.5%	299586	8.935	6660.95	29.82	224.13%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211021	27.45	30.45	26.53	27.85	-0.78%	-1.62%	203.05%	245152	6.9407	5174.22	28.31	207.72%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211020	25.43	29.17	25.08	28.07	8.67%	3.05%	205.44%	276436	7.5295	5613.17	27.24	196.09%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211019	25.06	26.76	25.06	25.83	1.53%	-0.23%	181.07%	174185	4.5104	3362.46	25.89	181.41%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211018	24.71	25.66	24.71	25.44	1.92%	0.28%	176.82%	122063	3.0964	2308.33	25.37	175.76%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211015	25.66	26.18	24.54	24.96	-3.26%	-0.83%	171.6%	130506	3.2852	2449.08	25.17	173.59%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211014	25.08	26.15	24.31	25.8	3.12%	1.57%	180.74%	157773	4.0076	2987.62	25.4	176.09%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211013	25.9	26.29	24.26	25.02	-3.66%	0.28%	172.25%	147496	3.6793	2742.88	24.95	171.2%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211012	26.48	26.93	25.15	25.97	-2%	-0.12%	182.59%	172114	4.4748	3335.92	26	182.61%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211011	30.19	30.19	26.17	26.5	-11.07%	-2.29%	188.36%	202062	5.4798	4085.13	27.12	194.78%	9.2	0%	9.19	0%	9.19	0%	0.14%
20211008	34.39	34.77	29.46	29.8	-11.6%	-4.36%	224.27%	222119	6.9214	5159.83	31.16	238.7%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210930	35.5	35.5	32	33.71	-2.8%	0.42%	266.81%	247433	8.3053	6191.52	33.57	264.89%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210929	30.52	36.8	28.64	34.68	11.19%	3.86%	277.37%	339635	11.3394	8453.41	33.39	262.93%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210928	29.01	32.51	29.01	31.19	5.26%	1.23%	239.39%	284863	8.7767	6542.94	30.81	234.89%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210927	36.28	36.85	28.86	29.63	-14.88%	-6.82%	222.42%	328296	10.4384	7781.72	31.8	245.65%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210924	36	36.88	34.01	34.81	-3.28%	-1.5%	278.78%	283551	10.0215	7470.93	35.34	284.13%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210923	34.4	36.3	33.5	35.99	18.98%	2.8%	291.62%	351473	12.3047	9173.03	35.01	280.54%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210922	26.35	30.25	26.23	30.25	19.99%	6.03%	229.16%	259985	7.4163	5528.78	28.53	210.11%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210917	22.12	25.21	22	25.21	19.99%	6.15%	174.32%	216234	5.1345	3827.72	23.75	158.15%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210916	18.3	21.01	18	21.01	19.99%	4.37%	128.62%	212014	4.2679	3181.68	20.13	118.8%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210915	16.83	17.54	16.68	17.51	4.04%	1.39%	90.53%	48856	0.8436	628.9	17.27	87.72%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210914	17.12	17.39	16.72	16.83	-2.89%	-0.94%	83.13%	31806	0.5403	402.79	16.99	84.67%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210913	16.85	17.35	16.68	17.33	2.91%	1.64%	88.57%	38763	0.6611	492.84	17.05	85.33%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210910	17.47	17.47	16.8	16.84	-3.5%	-0.82%	83.24%	51948	0.882	657.52	16.98	84.57%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210909	17.33	18.12	17.01	17.45	1.1%	0%	89.88%	51784	0.9036	673.62	17.45	89.67%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210908	17.79	17.91	17.12	17.26	-3.14%	-0.86%	87.81%	53155	0.9256	690.03	17.41	89.24%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210907	17.75	18.25	17.58	17.82	-0.5%	-0.17%	93.91%	48597	0.8675	646.71	17.85	94.02%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210906	18.86	19.03	17.56	17.91	-2.87%	-0.28%	94.89%	75233	1.3514	1007.45	17.96	95.22%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210729	15.23	16.5	15.23	16.28	8.17%	1.43%	77.15%	80531	1.2925	963.55	16.05	74.46%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210728	15.62	15.86	14.48	15.05	-5.46%	-0.4%	63.76%	68379	1.0329	770.02	15.11	64.24%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210727	16.89	17	15.92	15.92	-6.79%	-3.34%	73.23%	92541	1.5244	1136.42	16.47	79.02%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210726	16.54	17.38	16.53	17.08	1.18%	0.53%	85.85%	128850	2.1889	1631.8	16.99	84.67%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210723	15.83	18.2	15.83	16.88	6.5%	-1.06%	83.68%	151282	2.5808	1923.96	17.06	85.43%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210722	15.65	16.25	15.57	15.85	0.96%	-0.5%	72.47%	77297	1.2313	917.92	15.93	73.15%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210721	15.85	15.99	15.58	15.7	-1.57%	-0.13%	70.84%	55155	0.8672	646.49	15.72	70.87%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210720	15.48	16	15	15.95	1.92%	2.84%	73.56%	69027	1.0703	797.9	15.51	68.59%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210719	14.9	16.06	14.62	15.65	4.96%	0.64%	70.29%	78588	1.2224	911.29	15.55	69.02%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210716	15.01	15.49	14.79	14.91	-0.67%	-1.32%	62.24%	38321	0.579	431.64	15.11	64.24%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210715	15.13	15.58	14.65	15.01	-1.96%	0.33%	63.33%	40056	0.5992	446.7	14.96	62.61%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210714	16.09	16.09	15.21	15.31	-1.98%	-1.67%	66.59%	39494	0.6148	458.33	15.57	69.24%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210713	15.98	16.08	15.42	15.62	-1.2%	-0.06%	69.97%	46027	0.7195	536.38	15.63	69.89%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210712	15.73	16.19	15.55	15.81	1.54%	-0.57%	72.03%	80155	1.2743	949.98	15.9	72.83%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210709	15.14	15.65	14.86	15.57	2.98%	1.37%	69.42%	74640	1.1463	854.55	15.36	66.96%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210708	14.45	15.28	14.4	15.12	3.99%	0.33%	64.53%	70450	1.0619	791.64	15.07	63.8%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210707	14.18	14.62	14.13	14.54	2.11%	0.69%	58.22%	26392	0.3811	284.11	14.44	56.96%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210706	14.26	14.36	14.09	14.24	-0.14%	0.07%	54.95%	17881	0.2545	189.73	14.23	54.67%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210705	13.91	14.31	13.91	14.26	2.44%	0.64%	55.17%	19883	0.2817	210	14.17	54.02%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210702	14.18	14.34	13.9	13.92	-1.97%	-1.28%	51.47%	25640	0.3616	269.57	14.1	53.26%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210701	14.97	15.01	14.15	14.2	-4.7%	-2.14%	54.52%	38419	0.5575	415.61	14.51	57.72%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210630	15.18	15.18	14.81	14.9	-1.97%	-0.2%	62.13%	40147	0.5994	446.85	14.93	62.28%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210629	14.64	15.35	14.5	15.2	3.83%	0.8%	65.4%	58471	0.8815	657.15	15.08	63.91%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210628	14.47	14.86	14.47	14.64	0.34%	-0.34%	59.3%	25263	0.3712	276.73	14.69	59.67%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210625	14.88	14.96	14.47	14.59	-2.15%	-0.34%	58.76%	37964	0.5559	414.42	14.64	59.13%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210624	14.74	15.35	14.74	14.91	-0.6%	-1%	62.24%	41733	0.6284	468.47	15.06	63.7%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210623	14.97	15.39	14.9	15	-1.25%	-0.53%	63.22%	50014	0.7544	562.4	15.08	63.91%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210622	15.91	15.96	14.95	15.19	-1.36%	-0.98%	65.29%	91776	1.408	1049.65	15.34	66.74%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210621	14.61	15.48	14.6	15.4	5.05%	1.92%	67.57%	72748	1.0994	819.59	15.11	64.24%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210618	14.21	14.89	14.16	14.66	2.59%	0.14%	59.52%	41541	0.608	453.26	14.64	59.13%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210617	14.09	14.36	14.03	14.29	1.42%	0.85%	55.5%	28157	0.399	297.45	14.17	54.02%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210616	14.63	14.76	13.99	14.09	-3.82%	-1.81%	53.32%	37249	0.5346	398.54	14.35	55.98%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210615	14.42	15.08	14.23	14.65	1.45%	-0.07%	59.41%	43216	0.6337	472.42	14.66	59.35%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210611	14.68	15.01	14.36	14.44	-2.17%	-1.9%	57.13%	48692	0.7169	534.44	14.72	60%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210610	15	15.05	14.61	14.76	-2.77%	-0.14%	60.61%	64214	0.9489	707.4	14.78	60.65%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210609	14.26	15.81	14.25	15.18	5.86%	1.74%	65.18%	90857	1.3554	1010.44	14.92	62.17%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210608	13.92	14.39	13.84	14.34	1.41%	1.63%	56.04%	38640	0.5453	406.52	14.11	53.37%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210607	14.26	14.48	14.02	14.14	0.35%	-0.63%	53.86%	46716	0.6646	495.45	14.23	54.67%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210604	13.75	14.14	13.62	14.09	3.15%	1.15%	53.32%	42434	0.591	440.58	13.93	51.41%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210603	13.87	14.1	13.64	13.66	-1.37%	-1.51%	48.64%	28428	0.3942	293.87	13.87	50.76%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210602	13.65	14.03	13.65	13.85	0.8%	-0.29%	50.71%	32193	0.4471	333.31	13.89	50.98%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210601	13.82	13.82	13.6	13.74	-0.51%	0.15%	49.51%	19355	0.2655	197.93	13.72	49.13%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210531	13.45	13.86	13.4	13.81	1.77%	0.73%	50.27%	24671	0.3382	252.12	13.71	49.02%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210528	13.97	14.08	13.53	13.57	-1.95%	-1.31%	47.66%	28012	0.3851	287.09	13.75	49.46%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210527	13.49	13.95	13.49	13.84	1.76%	0.14%	50.6%	29381	0.4061	302.74	13.82	50.22%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210526	13.34	13.76	13.31	13.6	1.34%	0.29%	47.99%	23835	0.3233	241.02	13.56	47.39%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210525	13.28	13.47	13.11	13.42	0.75%	0.9%	46.03%	21178	0.2817	210	13.3	44.57%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210524	13.45	13.5	13.27	13.32	-0.37%	-0.37%	44.94%	14317	0.1914	142.69	13.37	45.33%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210521	13.55	13.56	13.36	13.37	-0.07%	-0.37%	45.48%	13099	0.1758	131.06	13.42	45.87%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210520	13.36	13.49	13.21	13.38	-0.07%	0.15%	45.59%	16564	0.2213	164.98	13.36	45.22%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210519	13.66	13.68	13.25	13.39	-2.9%	-0.22%	45.7%	29875	0.401	298.94	13.42	45.87%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210518	13.71	13.98	13.47	13.79	0.22%	-0.22%	50.05%	30172	0.4171	310.94	13.82	50.22%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210517	13.46	14.05	13.08	13.76	1.85%	1.4%	49.73%	39237	0.5325	396.97	13.57	47.5%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210514	13.36	13.55	13.28	13.51	1.35%	0.45%	47.01%	17612	0.2368	176.53	13.45	46.2%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210513	13.79	13.93	13.25	13.33	-4.31%	-1.84%	45.05%	29716	0.4034	300.73	13.58	47.61%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210512	13.84	13.99	13.56	13.93	0.58%	1.46%	51.58%	26829	0.3683	274.56	13.73	49.24%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210511	14.02	14.16	13.65	13.85	-4.15%	0%	50.71%	43518	0.6027	449.31	13.85	50.54%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210510	13.8	14.95	13.4	14.45	4.63%	0.7%	57.24%	71273	1.0231	762.71	14.35	55.98%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210507	13.13	14.33	13.02	13.81	5.34%	0.07%	50.27%	59512	0.8215	612.42	13.8	50%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210506	12.99	13.28	12.84	13.11	2.18%	0.23%	42.66%	16133	0.2111	157.37	13.08	42.17%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210430	12.98	13.13	12.82	12.83	-1.16%	-0.62%	39.61%	14894	0.1923	143.36	12.91	40.33%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210429	13.2	13.27	12.88	12.98	-1.59%	-0.31%	41.24%	21935	0.2857	212.99	13.02	41.52%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210428	13.03	13.26	13.03	13.19	0.69%	0.3%	43.53%	16110	0.2118	157.89	13.15	42.93%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210427	13.68	13.7	13.05	13.1	-4.73%	-0.91%	42.55%	34886	0.4612	343.82	13.22	43.7%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210426	13.58	14.1	13	13.75	2.38%	0.95%	49.62%	42675	0.5814	433.43	13.62	48.04%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210423	13.94	14	13.43	13.43	-4.41%	-1.61%	46.14%	38999	0.5324	396.9	13.65	48.37%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210422	13.88	14.37	13.82	14.05	-0.28%	-0.5%	52.88%	21636	0.3054	227.67	14.12	53.48%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210421	14.81	14.81	14.09	14.09	-3.16%	-1.67%	53.32%	37083	0.5315	396.23	14.33	55.76%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210416	13.9	14.11	13.81	14.09	1.08%	0.93%	53.32%	28143	0.393	292.98	13.96	51.74%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210415	13.92	13.98	13.67	13.94	0.14%	0.8%	51.69%	22690	0.3138	233.93	13.83	50.33%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210414	13.8	13.99	13.69	13.92	0.51%	0.8%	51.47%	22291	0.3078	229.46	13.81	50.11%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210413	13.82	14.18	13.56	13.85	0.22%	0%	50.71%	30824	0.4269	318.25	13.85	50.54%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210412	13.9	14.3	13.71	13.82	-3.89%	-0.58%	50.38%	53685	0.7464	556.43	13.9	51.09%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210409	16	16	14.29	14.38	-2.97%	-4.64%	56.47%	89159	1.3444	1002.24	15.08	63.91%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210408	14.44	14.86	14.2	14.82	2.63%	1.65%	61.26%	53432	0.7793	580.96	14.58	58.48%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210407	14.35	14.51	14.1	14.44	0.7%	0.98%	57.13%	33921	0.4852	361.71	14.3	55.43%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210406	13.91	14.48	13.85	14.34	2.65%	0.63%	56.04%	36470	0.5197	387.43	14.25	54.89%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210402	13.7	14.03	13.54	13.97	1.82%	1.09%	52.01%	28774	0.3976	296.41	13.82	50.22%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210401	14.12	14.12	13.72	13.72	-2%	-0.65%	49.29%	36101	0.4987	371.78	13.81	50.11%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210330	15.26	15.98	14.59	14.7	-0.34%	-3.73%	59.96%	89539	1.3675	1019.46	15.27	65.98%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210329	14.3	14.87	14.15	14.75	3%	1.44%	60.5%	46095	0.6703	499.7	14.54	58.04%	9.2	0%	9.19	0%	9.19	0%	0.14%
20210326	14.1	14.43	13.95	14.32	1.56%	0.77%	55.82%	32022	0.4549	339.12	14.21	54.46%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201215	20.12	20.22	19	19.2	-4.57%	-1.23%	108.92%	108972	2.1179	1578.87	19.44	111.3%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201214	20.81	20.89	19.73	20.12	-4.24%	0.05%	118.93%	183879	3.6984	2757.12	20.11	118.59%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201211	19.25	22.31	19.03	21.01	11.05%	-0.14%	128.62%	251314	5.2866	3941.11	21.04	128.7%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201210	18.53	19.15	18.41	18.92	1.67%	0.58%	105.88%	59965	1.1277	840.69	18.81	104.46%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201209	19.08	19.39	18.61	18.61	-2.21%	-1.48%	102.5%	67370	1.2729	948.93	18.89	105.33%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201208	19.67	19.67	18.8	19.03	-2.16%	-0.47%	107.07%	57682	1.1031	822.35	19.12	107.83%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201207	19.66	20.16	19.31	19.45	-2.31%	-1.22%	111.64%	66021	1.2998	968.99	19.69	114.02%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201204	19.56	20.12	19.38	19.91	0.56%	0.71%	116.65%	81592	1.6132	1202.62	19.77	114.89%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201203	20.22	20.51	19.72	19.8	-1.64%	-1.39%	115.45%	89348	1.7937	1337.19	20.08	118.26%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201202	21.14	21.55	20.02	20.13	-4.73%	-1.56%	119.04%	133856	2.7372	2040.55	20.45	122.28%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201201	21.88	21.98	20.35	21.13	-0.47%	0.52%	129.92%	140609	2.9553	2203.15	21.02	128.48%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201130	21.01	22.55	21.01	21.23	-1.03%	-2.17%	131.01%	206169	4.4739	3335.25	21.7	135.87%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201127	18.7	22.62	18.56	21.45	13.31%	0.89%	133.41%	243996	5.1883	3867.82	21.26	131.09%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201126	18.29	19.35	18.1	18.93	2.44%	1.01%	105.98%	94902	1.778	1325.48	18.74	103.7%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201125	19.2	19.45	18.47	18.48	-4.2%	-2.01%	101.09%	72508	1.3672	1019.23	18.86	105%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201124	19.84	20	19.05	19.29	-2.72%	-0.72%	109.9%	78342	1.5225	1135.01	19.43	111.2%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201123	20.97	20.98	19.54	19.83	-4.02%	-0.9%	115.78%	100842	2.0179	1504.32	20.01	117.5%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201120	20.11	20.76	19.81	20.66	3.15%	2.13%	124.81%	96208	1.9464	1451.02	20.23	119.89%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201119	19.69	20.32	18.93	20.03	1.11%	2.04%	117.95%	97240	1.9087	1422.92	19.63	113.37%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201118	20.66	20.8	19.7	19.81	-3.22%	-1.25%	115.56%	86621	1.7374	1295.21	20.06	118.04%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201117	21.48	21.88	19.8	20.47	-4.66%	-0.05%	122.74%	112718	2.3087	1721.11	20.48	122.61%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201116	20.51	22.15	20.21	21.47	4.22%	0.85%	133.62%	124440	2.6488	1974.65	21.29	131.41%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201113	20.8	21.79	20.06	20.6	-1.95%	-0.72%	124.16%	100395	2.0829	1552.78	20.75	125.54%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201112	20.79	21.5	20.17	21.01	-2.82%	0.77%	128.62%	111787	2.3311	1737.81	20.85	126.63%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201111	23.18	24.25	21.18	21.62	-4.51%	-3.95%	135.26%	143402	3.2275	2406.07	22.51	144.67%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201110	23.39	23.95	22.56	22.64	-2.83%	-2.03%	146.35%	105744	2.4433	1821.46	23.11	151.2%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201109	22	23.95	21.5	23.3	3.88%	0.95%	153.54%	148267	3.4222	2551.22	23.08	150.87%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201106	23.47	24.2	21.88	22.43	-3.82%	-2.48%	144.07%	158500	3.6451	2717.38	23	150%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201105	24.28	24.53	22.96	23.32	-3.91%	-0.85%	153.75%	190857	4.4886	3346.21	23.52	155.65%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201104	24.86	25.68	23.27	24.27	-1.06%	0%	164.09%	281615	6.836	5096.17	24.27	163.8%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201103	20.76	24.53	20.44	24.53	20.01%	7.21%	166.92%	232565	5.3209	3966.68	22.88	148.7%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201102	20.02	21.2	19.7	20.44	3.13%	0.1%	122.42%	104823	2.1406	1595.8	20.42	121.96%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201030	21.46	21.78	19.8	19.82	-6.73%	-4.48%	115.67%	128015	2.6565	1980.39	20.75	125.54%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201029	21.55	22.33	20.88	21.25	-4.37%	-1.8%	131.23%	149674	3.2396	2415.09	21.64	135.22%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201028	22.1	22.42	20.46	22.22	2.87%	3.06%	141.78%	161744	3.488	2600.27	21.56	134.35%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201027	21.95	24.18	21.33	21.6	-3.61%	-5.05%	135.04%	201422	4.5817	3415.61	22.75	147.28%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201026	21.98	22.85	20.36	22.41	1.77%	3.03%	143.85%	168378	3.6614	2729.54	21.75	136.41%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201023	24.36	24.83	21.5	22.02	-9.75%	-5.29%	139.61%	199460	4.6368	3456.69	23.25	152.72%	9.2	0%	9.19	0%	9.19	0%	0.14%
20201022	23.66	24.97	22.15	24.4	-2.4%	4.14%	165.51%	227856	5.3394	3980.47	23.43	154.67%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200909	14.87	16.45	14.55	15.22	0.46%	-2.81%	65.61%	170994	2.6786	1996.87	15.66	70.22%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200908	14.85	15.31	14.32	15.15	0.13%	2.3%	64.85%	126623	1.875	1397.79	14.81	60.98%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200907	15.47	16.49	14.98	15.13	-4.96%	-2.83%	64.64%	190496	2.9666	2211.57	15.57	69.24%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200904	13.13	15.92	12.88	15.92	12.51%	8.15%	73.23%	210310	3.0963	2308.26	14.72	60%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200903	13.87	15.5	13.87	14.15	0.35%	-3.08%	53.97%	152449	2.2259	1659.39	14.6	58.7%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200902	13.8	15.07	13.23	14.1	-0.14%	0.14%	53.43%	130823	1.8425	1373.56	14.08	53.04%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200901	13.47	14.3	13.47	14.12	5.77%	1.88%	53.65%	118008	1.6353	1219.1	13.86	50.65%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200831	13.2	14.55	12.6	13.35	3.49%	-1.62%	45.27%	136563	1.8532	1381.54	13.57	47.5%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200828	11.64	13.5	11.36	12.9	11.79%	2.46%	40.37%	108730	1.3685	1020.2	12.59	36.85%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200827	11.29	11.74	11.26	11.54	2.21%	0.26%	25.57%	35264	0.406	302.67	11.51	25.11%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200826	11.94	12	11.08	11.29	-4.81%	-1.74%	22.85%	45899	0.5274	393.17	11.49	24.89%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200825	11.6	11.95	11.48	11.86	0.76%	1.54%	29.05%	53155	0.6206	462.65	11.68	26.96%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200824	11.9	11.92	11.03	11.77	2.26%	1.29%	28.07%	59408	0.6901	514.46	11.62	26.3%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200821	11.04	11.73	10.88	11.51	5.79%	0.44%	25.24%	62006	0.7104	529.6	11.46	24.57%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200820	11.17	11.3	10.8	10.88	-2.86%	-1.27%	18.39%	36674	0.4043	301.4	11.02	19.78%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200819	11.3	11.74	11.18	11.2	-0.88%	-2.27%	21.87%	58348	0.6688	498.58	11.46	24.57%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200818	11.18	11.57	11.05	11.3	1.16%	0.09%	22.96%	49178	0.5552	413.9	11.29	22.72%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200817	10.69	11.34	10.54	11.17	4.3%	1.09%	21.55%	70141	0.7751	577.83	11.05	20.11%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200814	10.57	11.02	10.15	10.71	0.94%	0.19%	16.54%	58029	0.6201	462.28	10.69	16.2%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200813	10.96	11.09	10.4	10.61	-3.81%	-0.75%	15.45%	85352	0.9125	680.26	10.69	16.2%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200812	11.8	11.99	11.03	11.03	-9.96%	-2.65%	20.02%	133861	1.5172	1131.06	11.33	23.15%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200811	11.16	12.35	11.06	12.25	9.08%	2.6%	33.3%	128366	1.5321	1142.16	11.94	29.78%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200810	10.81	11.48	10.7	11.23	2.46%	0.63%	22.2%	82795	0.9243	689.06	11.16	21.3%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200807	10.75	11.2	10.45	10.96	1.95%	1.39%	19.26%	83058	0.8981	669.52	10.81	17.5%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200806	10.27	11.23	10.1	10.75	4.37%	1.51%	16.97%	72021	0.7629	568.73	10.59	15.11%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200805	10.29	10.35	9.97	10.3	0.78%	1.38%	12.08%	34503	0.3504	261.22	10.16	10.43%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200804	10.35	10.44	10.15	10.22	-1.54%	-0.2%	11.21%	26586	0.2723	203	10.24	11.3%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200803	10.05	10.45	10.03	10.38	3.39%	1.17%	12.95%	47522	0.4877	363.58	10.26	11.52%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200731	9.86	10.04	9.7	10.04	1.31%	1.62%	9.25%	37060	0.3663	273.07	9.88	7.39%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200730	10.13	10.24	9.9	9.91	-1.29%	-1.39%	7.83%	30673	0.3083	229.83	10.05	9.24%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200729	10.06	10.07	9.78	10.04	-0.59%	1.21%	9.25%	35445	0.3516	262.11	9.92	7.83%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200728	9.81	10.27	9.75	10.1	2.75%	0.2%	9.9%	42463	0.4281	319.14	10.08	9.57%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200727	10.02	10.02	9.59	9.83	-0.71%	0.41%	6.96%	27764	0.2719	202.7	9.79	6.41%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200724	10.1	10.37	9.83	9.9	-1.98%	-1.79%	7.73%	47856	0.4823	359.55	10.08	9.57%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200723	9.82	10.19	9.77	10.1	1.92%	1%	9.9%	44562	0.4454	332.04	10	8.7%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200722	9.89	10.15	9.8	9.91	0.71%	-1%	7.83%	36343	0.3637	271.13	10.01	8.8%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200721	9.95	9.99	9.71	9.84	-0.61%	-0.1%	7.07%	21588	0.2126	158.49	9.85	7.07%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200720	9.46	9.9	9.46	9.9	4.76%	1.33%	7.73%	27632	0.2699	201.21	9.77	6.2%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200717	9.3	9.63	9.25	9.45	0.96%	-0.21%	2.83%	24547	0.2325	173.33	9.47	2.93%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200716	9.95	10	9.19	9.36	-4.97%	-2.7%	1.85%	34084	0.328	244.52	9.62	4.57%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200715	9.89	9.99	9.59	9.85	0%	-0.1%	7.18%	42082	0.4148	309.23	9.86	7.17%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200714	9.8	10.02	9.51	9.85	1.97%	0.31%	7.18%	45419	0.4459	332.41	9.82	6.74%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200713	9.24	9.85	9.24	9.66	4.09%	0.42%	5.11%	47049	0.4526	337.41	9.62	4.57%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200710	9.6	9.63	9.2	9.28	-3.23%	-1.49%	0.98%	43371	0.4087	304.68	9.42	2.39%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200709	9.32	9.66	9.29	9.62	3.22%	1.16%	4.68%	39830	0.3787	282.32	9.51	3.37%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200708	9.16	9.37	9.03	9.32	2.42%	0.87%	1.41%	27661	0.2556	190.55	9.24	0.43%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200707	9.25	9.31	9.07	9.1	-0.55%	-1.19%	-0.98%	38410	0.3538	263.75	9.21	0.11%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200706	8.89	9.18	8.89	9.15	3.27%	1.1%	-0.44%	33473	0.303	225.88	9.05	-1.63%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200703	8.67	8.86	8.65	8.86	2.19%	0.57%	-3.59%	24562	0.2165	161.4	8.81	-4.24%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200702	8.62	8.7	8.58	8.67	0.58%	0.35%	-5.66%	18974	0.164	122.26	8.64	-6.09%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200701	8.66	8.77	8.6	8.62	0.12%	-0.81%	-6.2%	17477	0.1518	113.17	8.69	-5.54%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200630	8.55	8.7	8.55	8.61	0.82%	-0.23%	-6.31%	14491	0.1251	93.26	8.63	-6.2%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200629	8.42	8.64	8.36	8.54	1.3%	-0.12%	-7.07%	17052	0.1458	108.69	8.55	-7.07%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200624	8.45	8.53	8.4	8.43	-0.24%	-0.24%	-8.27%	8449	0.0714	53.23	8.45	-8.15%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200623	8.53	8.56	8.43	8.45	-0.71%	-0.24%	-8.05%	11778	0.0998	74.4	8.47	-7.93%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200622	8.65	8.65	8.49	8.51	-1.28%	-0.7%	-7.4%	11441	0.098	73.06	8.57	-6.85%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200619	8.67	8.68	8.59	8.62	0%	-0.12%	-6.2%	9402	0.0811	60.46	8.63	-6.2%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200618	8.63	8.66	8.53	8.62	0.23%	0.12%	-6.2%	13322	0.1147	85.51	8.61	-6.41%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200617	8.61	8.63	8.53	8.6	0.12%	0.23%	-6.42%	10950	0.0939	70	8.58	-6.74%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200616	8.51	8.6	8.47	8.59	1.66%	0.35%	-6.53%	17099	0.1463	109.07	8.56	-6.96%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200615	8.46	8.54	8.4	8.45	-0.24%	-0.12%	-8.05%	11741	0.0993	74.03	8.46	-8.04%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200612	8.29	8.52	8.23	8.47	0.24%	0.83%	-7.83%	23379	0.1963	146.34	8.4	-8.7%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200611	8.59	8.65	8.42	8.45	-1.86%	-0.94%	-8.05%	27371	0.2335	174.07	8.53	-7.28%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200610	8.84	8.95	8.58	8.61	-2.49%	-1.49%	-6.31%	38071	0.3328	248.1	8.74	-5%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200609	8.91	8.91	8.77	8.83	-0.67%	0.11%	-3.92%	19555	0.1724	128.52	8.82	-4.13%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200608	9.1	9.2	8.87	8.89	-1.77%	-1.22%	-3.26%	34259	0.3084	229.91	9	-2.17%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200605	9.13	9.21	8.98	9.05	-0.55%	-0.33%	-1.52%	31054	0.2821	210.3	9.08	-1.3%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200604	9.13	9.19	8.89	9.1	-0.44%	0.66%	-0.98%	38627	0.3492	260.33	9.04	-1.74%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200603	9.3	9.47	9.08	9.14	-1.72%	-1.3%	-0.54%	57906	0.5363	399.81	9.26	0.65%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200602	9.47	9.7	9.2	9.3	-2.41%	-0.96%	1.2%	75641	0.7104	529.6	9.39	2.07%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200601	9.32	9.55	9.32	9.53	2.25%	1.06%	3.7%	34794	0.3281	244.6	9.43	2.5%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200529	9.33	9.49	9.2	9.32	-1.38%	-0.32%	1.41%	34359	0.3211	239.38	9.35	1.63%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200528	9.53	9.8	9.28	9.45	-0.53%	-0.63%	2.83%	47039	0.4472	333.38	9.51	3.37%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200527	9.18	9.55	9.06	9.5	2.15%	1.71%	3.37%	45716	0.4268	318.18	9.34	1.52%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200526	8.88	9.77	8.8	9.3	4.73%	-1.27%	1.2%	118481	1.1157	831.74	9.42	2.39%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200525	8.55	8.91	8.53	8.88	3.26%	1.83%	-3.37%	39038	0.3405	253.84	8.72	-5.22%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200522	8.28	8.62	8.21	8.6	3.37%	1.9%	-6.42%	49728	0.4195	312.73	8.44	-8.26%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200521	8.08	8.32	8.08	8.32	2.59%	1.22%	-9.47%	23067	0.1895	141.27	8.22	-10.65%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200520	8.35	8.35	8.08	8.11	-2.87%	-0.98%	-11.75%	19906	0.1631	121.59	8.19	-10.98%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200519	8.42	8.43	8.33	8.35	-0.36%	-0.24%	-9.14%	15860	0.1327	98.93	8.37	-9.02%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200518	8.41	8.45	8.31	8.38	-0.24%	0.12%	-8.81%	17577	0.1471	109.66	8.37	-9.02%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200515	8.38	8.45	8.3	8.4	0.12%	0.12%	-8.6%	24904	0.2089	155.73	8.39	-8.8%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200514	8.48	8.54	8.33	8.39	-1.18%	-0.47%	-8.71%	19606	0.1652	123.15	8.43	-8.37%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200513	8.45	8.57	8.32	8.49	0.35%	0.59%	-7.62%	24628	0.2079	154.99	8.44	-8.26%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200512	8.37	8.49	8.22	8.46	1.44%	1.44%	-7.94%	15783	0.1316	98.11	8.34	-9.35%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200511	8.4	8.44	8.24	8.34	-0.48%	0.12%	-9.25%	15313	0.1276	95.12	8.33	-9.46%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200508	8.45	8.67	8.37	8.38	-0.71%	-1.18%	-8.81%	31158	0.2641	196.88	8.48	-7.83%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200507	8.35	8.64	8.28	8.44	0.36%	-0.12%	-8.16%	34330	0.29	216.19	8.45	-8.15%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200506	8.18	8.48	8.12	8.41	2.44%	1.08%	-8.49%	22801	0.1898	141.49	8.32	-9.57%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200430	8.12	8.32	8.1	8.21	1.86%	0.37%	-10.66%	25071	0.2051	152.9	8.18	-11.09%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200429	8.16	8.4	8.02	8.06	-2.07%	-1.23%	-12.3%	20888	0.1704	127.03	8.16	-11.3%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200428	8.7	8.8	8	8.23	-6.48%	-2.02%	-10.45%	49294	0.4142	308.78	8.4	-8.7%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200427	8.9	9.2	8.69	8.8	-1.79%	-1.35%	-4.24%	51708	0.4611	343.75	8.92	-3.04%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200424	8.71	9.12	8.68	8.96	2.05%	0.45%	-2.5%	59456	0.5301	395.18	8.92	-3.04%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200423	8.9	8.9	8.71	8.78	-1.46%	0%	-4.46%	40386	0.3545	264.28	8.78	-4.57%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200422	8.71	8.97	8.65	8.91	0.34%	1.83%	-3.05%	42781	0.3743	279.04	8.75	-4.89%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200421	9.05	9.08	8.77	8.88	-2.09%	0.34%	-3.37%	46335	0.4099	305.58	8.85	-3.8%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200420	9.03	9.21	8.91	9.07	-0.22%	0.22%	-1.31%	56354	0.5098	380.05	9.05	-1.63%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200417	9.34	9.54	9.04	9.09	-5.31%	-2.36%	-1.09%	92283	0.8591	640.45	9.31	1.2%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200416	9.7	9.83	9.22	9.6	-3.9%	1.05%	4.46%	143973	1.3682	1019.98	9.5	3.26%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200415	10.79	10.79	9.64	9.99	-6.72%	-2.73%	8.71%	189280	1.9432	1448.64	10.27	11.63%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200414	10.71	10.71	10.71	10.71	9.96%	0%	16.54%	14965	0.1603	119.5	10.71	16.41%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200413	9.74	9.74	9.74	9.74	10.06%	0%	5.98%	30470	0.2968	221.26	9.74	5.87%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200410	8.87	8.98	8.57	8.85	-0.23%	0.91%	-3.7%	28550	0.2503	186.6	8.77	-4.67%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200409	8.7	9.35	8.58	8.87	3.02%	-0.45%	-3.48%	50563	0.4507	335.99	8.91	-3.15%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200408	8.34	8.66	8.28	8.61	3.61%	1.53%	-6.31%	20161	0.1709	127.4	8.48	-7.83%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200407	8.24	8.38	8.22	8.31	3.23%	-0.12%	-9.58%	11801	0.0982	73.21	8.32	-9.57%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200403	8.23	8.24	8.02	8.05	-1.83%	-0.98%	-12.4%	9450	0.0768	57.25	8.13	-11.63%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200402	7.85	8.2	7.85	8.2	2.76%	1.61%	-10.77%	12216	0.0986	73.51	8.07	-12.28%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200401	7.93	8.16	7.9	7.98	0.63%	-0.99%	-13.17%	15312	0.1234	91.99	8.06	-12.39%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200331	8.09	8.09	7.92	7.93	-0.63%	-0.75%	-13.71%	8233	0.0658	49.05	7.99	-13.15%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200324	8.34	8.5	8.2	8.4	2.07%	0.84%	-8.6%	12126	0.101	75.29	8.33	-9.46%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200323	8.21	8.34	8	8.23	-2.6%	0.12%	-10.45%	13795	0.1134	84.54	8.22	-10.65%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200320	8.38	8.47	8.29	8.45	1.32%	0.72%	-8.05%	9241	0.0775	57.78	8.39	-8.8%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200319	8.2	8.39	8.11	8.34	0.97%	0.97%	-9.25%	15726	0.1299	96.84	8.26	-10.22%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200318	8.4	8.59	8.23	8.26	-1.43%	-1.9%	-10.12%	17130	0.1443	107.57	8.42	-8.48%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200317	8.4	8.43	7.96	8.38	0.84%	1.82%	-8.81%	17420	0.1434	106.9	8.23	-10.54%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200316	8.67	8.74	8.24	8.31	-3.26%	-2.46%	-9.58%	15872	0.1352	100.79	8.52	-7.39%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200313	8.3	8.68	8	8.59	-1.15%	1.78%	-6.53%	17050	0.1439	107.28	8.44	-8.26%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200312	8.58	8.77	8.58	8.69	-1.03%	0.23%	-5.44%	14927	0.1294	96.47	8.67	-5.76%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200311	8.88	9.04	8.73	8.78	-0.79%	-1.24%	-4.46%	20888	0.1856	138.36	8.89	-3.37%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200310	8.42	8.85	8.35	8.85	3.15%	2.55%	-3.7%	21876	0.1888	140.75	8.63	-6.2%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200309	8.72	8.93	8.53	8.58	-3.16%	-1.72%	-6.64%	22327	0.1949	145.3	8.73	-5.11%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200306	8.81	8.97	8.75	8.86	-0.78%	-0.23%	-3.59%	19457	0.1727	128.75	8.88	-3.48%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200305	8.77	9.03	8.71	8.93	2.53%	0.34%	-2.83%	25017	0.2226	165.95	8.9	-3.26%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200304	8.39	8.75	8.36	8.71	2.71%	0.93%	-5.22%	22328	0.1926	143.58	8.63	-6.2%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200303	8.56	8.72	8.41	8.48	0.24%	-1.17%	-7.73%	18394	0.1578	117.64	8.58	-6.74%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200302	8.13	8.54	8.13	8.46	5.09%	0.83%	-7.94%	17818	0.1495	111.45	8.39	-8.8%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200228	8.44	8.48	8.03	8.05	-6.83%	-2.07%	-12.4%	28411	0.2334	174	8.22	-10.65%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200227	8.5	8.73	8.46	8.64	1.29%	0.47%	-5.98%	20344	0.175	130.46	8.6	-6.52%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200226	8.49	8.72	8.31	8.53	-0.93%	-0.7%	-7.18%	26377	0.2265	168.85	8.59	-6.63%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200225	8.6	8.65	8.28	8.61	-2.16%	1.18%	-6.31%	32915	0.28	208.74	8.51	-7.5%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200224	8.72	8.84	8.58	8.8	1.27%	0.69%	-4.24%	29342	0.2564	191.14	8.74	-5%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200221	8.5	8.77	8.5	8.69	1.28%	0.23%	-5.44%	25545	0.2216	165.2	8.67	-5.76%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200220	8.53	8.63	8.38	8.58	1.54%	0.82%	-6.64%	18878	0.1607	119.8	8.51	-7.5%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200219	8.55	8.65	8.41	8.45	-1.63%	-0.59%	-8.05%	23099	0.1963	146.34	8.5	-7.61%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200218	8.36	8.6	8.33	8.59	3.12%	1.66%	-6.53%	24585	0.2078	154.91	8.45	-8.15%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200217	8.11	8.37	8	8.33	3.87%	0.85%	-9.36%	23863	0.197	146.86	8.26	-10.22%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200214	7.99	8.16	7.96	8.02	0.5%	-0.5%	-12.73%	15232	0.1227	91.47	8.06	-12.39%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200213	8.14	8.2	7.97	7.98	-2.09%	-1.24%	-13.17%	18692	0.1511	112.64	8.08	-12.17%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200212	8.06	8.17	8.02	8.15	1.12%	0.49%	-11.32%	12122	0.0983	73.28	8.11	-11.85%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200211	8.2	8.2	8.03	8.06	-0.98%	-0.12%	-12.3%	11507	0.0929	69.26	8.07	-12.28%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200210	7.95	8.15	7.91	8.14	1.88%	1.12%	-11.43%	17141	0.138	102.88	8.05	-12.5%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200207	7.91	8.01	7.76	7.99	0.38%	1.01%	-13.06%	15697	0.1242	92.59	7.91	-14.02%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200206	7.82	7.98	7.79	7.96	1.53%	0.63%	-13.38%	14749	0.1166	86.92	7.91	-14.02%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200205	7.7	7.96	7.65	7.84	2.89%	-0.13%	-14.69%	18816	0.1477	110.11	7.85	-14.67%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200204	7.24	7.82	7.24	7.62	-3.91%	0.53%	-17.08%	28287	0.2145	159.91	7.58	-17.61%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200203	7.93	7.93	7.93	7.93	-9.99%	-0.13%	-13.71%	3502	0.0278	20.72	7.94	-13.7%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200123	9.21	9.26	8.74	8.81	-4.55%	-1.89%	-4.13%	20912	0.1877	139.93	8.98	-2.39%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200122	9.19	9.31	9.06	9.23	1.32%	0.33%	0.44%	14126	0.13	96.91	9.2	0%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200121	9.3	9.35	9.11	9.11	-2.46%	-1.09%	-0.87%	13241	0.122	90.95	9.21	0.11%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200120	9.27	9.36	9.11	9.34	0.65%	1.3%	1.63%	19251	0.1774	132.25	9.22	0.22%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200117	9.26	9.51	9.26	9.28	-0.32%	-0.96%	0.98%	20085	0.1882	140.3	9.37	1.85%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200116	9.66	9.7	9.31	9.31	-0.11%	-2.1%	1.31%	34374	0.3269	243.7	9.51	3.37%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200115	9.55	9.55	9.27	9.32	-1.79%	-0.43%	1.41%	15228	0.1425	106.23	9.36	1.74%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200114	9.58	9.58	9.46	9.49	-0.32%	-0.21%	3.26%	14399	0.137	102.13	9.51	3.37%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200113	9.48	9.55	9.38	9.52	0.42%	0.53%	3.59%	12756	0.1208	90.06	9.47	2.93%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200110	9.62	9.62	9.45	9.48	-1.25%	-0.32%	3.16%	13066	0.1242	92.59	9.51	3.37%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200109	9.59	9.63	9.5	9.6	1.59%	0.1%	4.46%	15490	0.1485	110.71	9.59	4.24%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200108	9.68	9.7	9.4	9.45	-2.07%	-1.25%	2.83%	21173	0.2026	151.04	9.57	4.02%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200107	9.43	9.66	9.41	9.65	1.26%	0.73%	5.01%	22059	0.2114	157.6	9.58	4.13%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200106	9.39	9.59	9.36	9.53	1.38%	0.42%	3.7%	21573	0.2047	152.6	9.49	3.15%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200103	9.39	9.45	9.31	9.4	0.64%	0.11%	2.29%	15959	0.1498	111.67	9.39	2.07%	9.2	0%	9.19	0%	9.19	0%	0.14%
20200102	9.25	9.39	9.2	9.34	1.41%	0%	1.63%	17636	0.1647	122.78	9.34	1.52%	9.2	0%	9.19	0%	9.19	0%	0.14%