日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 23.75 | 24.27 | 23.75 | 24.1 | 0.79% | 0.17% | 0% | 10086 | 0.2427 | 91.88 | 24.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 24.18 | 24.38 | 23.82 | 23.91 | -1.4% | -0.42% | 0% | 10340 | 0.2483 | 92.4 | 24.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 23.61 | 24.53 | 23.51 | 24.25 | 2.28% | 0.33% | 0% | 16531 | 0.3996 | 146.26 | 24.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 23.28 | 24.17 | 23.28 | 23.71 | 0.55% | -0.08% | 0% | 10618 | 0.252 | 94.24 | 23.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 23.05 | 23.69 | 22.7 | 23.58 | 2.61% | 1.73% | 0% | 9498 | 0.2202 | 74.45 | 23.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 23.31 | 23.5 | 22.88 | 22.98 | -1.25% | -0.52% | 0% | 7493 | 0.1731 | 58.85 | 23.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 23.31 | 23.92 | 23.15 | 23.27 | -1.36% | -0.81% | 0% | 8909 | 0.209 | 70.09 | 23.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 24.08 | 24.08 | 23.41 | 23.59 | -1.54% | -0.13% | 0% | 7469 | 0.1764 | 60.18 | 23.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 23.3 | 24.08 | 23.24 | 23.96 | 1.48% | 0.46% | 0% | 8127 | 0.1938 | 65.06 | 23.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 24.41 | 24.41 | 23.4 | 23.61 | -1.25% | -0.13% | 0% | 13165 | 0.3112 | 102.36 | 23.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 24.18 | 24.47 | 23.62 | 23.91 | -0.83% | 0% | 0% | 12468 | 0.2981 | 100.46 | 23.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 24.67 | 24.86 | 23.78 | 24.11 | -2.63% | -0.17% | 0% | 11990 | 0.2895 | 100.67 | 24.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 25.48 | 25.48 | 24.55 | 24.76 | -0.64% | -0.48% | 0% | 13643 | 0.3394 | 113.8 | 24.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 24.21 | 25.4 | 24.09 | 24.92 | 2.93% | -0.04% | 0% | 21372 | 0.5327 | 163.29 | 24.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 24.39 | 24.45 | 23.74 | 24.21 | 0.5% | 0.41% | 0% | 7923 | 0.191 | 57.63 | 24.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 24.48 | 24.72 | 24 | 24.09 | -1.59% | -0.99% | 0% | 8417 | 0.2048 | 56.15 | 24.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 24.36 | 24.75 | 24.16 | 24.48 | 0.49% | 0.33% | 0% | 5538 | 0.1351 | 33.97 | 24.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 24.13 | 24.63 | 24 | 24.36 | 0.62% | -0.29% | 0% | 8593 | 0.2099 | 37.92 | 24.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 24.28 | 24.54 | 23.68 | 24.21 | -0.37% | 0.75% | 0% | 10264 | 0.2466 | 41.41 | 24.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 24.09 | 24.45 | 23.65 | 24.3 | 0.91% | 0.66% | 0% | 9207 | 0.2223 | 36.28 | 24.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 24.05 | 24.6 | 24 | 24.08 | -1.27% | -0.62% | 0% | 8193 | 0.1985 | 31.81 | 24.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 23.6 | 24.84 | 23.42 | 24.39 | 4.14% | 0.29% | 0% | 15879 | 0.3862 | 61.41 | 24.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 21.95 | 23.6 | 21.94 | 23.42 | 6.7% | 1.43% | 0% | 25625 | 0.5918 | 98.45 | 23.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 23.43 | 23.6 | 21.8 | 21.95 | -1.57% | -1.88% | 0% | 25373 | 0.5676 | 100.31 | 22.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 23.24 | 23.51 | 21.98 | 22.3 | -4.04% | -1.11% | 0% | 23280 | 0.525 | 100.14 | 22.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 23.1 | 23.82 | 22.89 | 23.24 | -1.53% | -0.73% | 0% | 22988 | 0.5382 | 108.63 | 23.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 25.65 | 25.65 | 23.09 | 23.6 | -8.03% | 0.13% | 0% | 72689 | 1.7132 | 368.48 | 23.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 26.19 | 26.19 | 24.72 | 25.66 | -2.06% | 1.46% | 0% | 24973 | 0.6315 | 180.9 | 25.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 26.63 | 26.78 | 25.62 | 26.2 | -1.13% | 0.89% | 0% | 16385 | 0.4255 | 132.59 | 25.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 27.21 | 27.98 | 26.43 | 26.5 | -3.71% | -2.57% | 0% | 12914 | 0.3513 | 116.81 | 27.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 26.59 | 27.62 | 26.35 | 27.52 | 4.24% | 1.44% | 0% | 9337 | 0.2533 | 78.77 | 27.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 26.8 | 27 | 26.39 | 26.4 | -2.15% | -0.9% | 0% | 3048 | 0.0812 | 21.93 | 26.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 27.27 | 28 | 26.8 | 26.98 | -1.82% | -1.21% | 0% | 9217 | 0.2517 | 46.02 | 27.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 26.95 | 27.48 | 26.53 | 27.48 | 2.16% | 1.4% | 0% | 8972 | 0.2431 | 43.09 | 27.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 26.79 | 27.26 | 26.5 | 26.9 | 1.09% | -0.26% | 0% | 9465 | 0.2553 | 44.81 | 26.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 26.55 | 26.77 | 26 | 26.61 | 0.34% | 0.87% | 0% | 9184 | 0.2423 | 41 | 26.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 26.99 | 27.03 | 26.21 | 26.52 | -2.96% | -0.23% | 0% | 20876 | 0.5548 | 93.17 | 26.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 27.94 | 27.94 | 27.11 | 27.33 | -0.76% | -0.18% | 0% | 13135 | 0.3597 | 63.02 | 27.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 27.71 | 27.89 | 27.31 | 27.54 | -0.83% | -0.22% | 0% | 8225 | 0.227 | 40.54 | 27.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 28 | 28.16 | 27.54 | 27.77 | -1.52% | -0.68% | 0% | 20052 | 0.5606 | 100.88 | 27.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 29.32 | 29.4 | 27.85 | 28.2 | -3.59% | -0.32% | 0% | 26328 | 0.7447 | 139.53 | 28.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 27.99 | 29.5 | 27.23 | 29.25 | 5.37% | 2.17% | 0% | 64654 | 1.8512 | 371.98 | 28.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 27.42 | 27.78 | 27.06 | 27.76 | 1.39% | 1.02% | 0% | 14984 | 0.4117 | 121.7 | 27.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 27.11 | 27.73 | 26.91 | 27.38 | 1.03% | 0.07% | 0% | 10008 | 0.2738 | 83.75 | 27.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 27.97 | 28.05 | 26.91 | 27.1 | -3.87% | -0.55% | 0% | 16642 | 0.4535 | 139.39 | 27.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 28.66 | 28.88 | 27.85 | 28.19 | -2.12% | 0.11% | 0% | 10315 | 0.2905 | 94.21 | 28.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 28.28 | 28.83 | 28.1 | 28.8 | 1.87% | 0.95% | 0% | 10191 | 0.2907 | 88.12 | 28.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 28.28 | 28.4 | 27.83 | 28.27 | 0.11% | 0.28% | 0% | 8303 | 0.2341 | 73.72 | 28.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 28.48 | 28.58 | 27.85 | 28.24 | -1.84% | 0.14% | 0% | 6031 | 0.1701 | 54.62 | 28.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 28.64 | 29.3 | 28.25 | 28.77 | 0% | 0.24% | 0% | 10675 | 0.3064 | 100.79 | 28.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 29.1 | 29.45 | 28.15 | 28.77 | -1% | -0.48% | 0% | 11669 | 0.3373 | 114.64 | 28.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 29.66 | 29.66 | 28.74 | 29.06 | -1.79% | -0.21% | 0% | 7942 | 0.2313 | 80.8 | 29.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 29.66 | 29.8 | 29.26 | 29.59 | 0.31% | 0.03% | 0% | 9261 | 0.2739 | 98.64 | 29.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 29.44 | 29.75 | 29.26 | 29.5 | 0.2% | 0.07% | 0% | 7647 | 0.2254 | 82.08 | 29.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 29.39 | 29.64 | 29.27 | 29.44 | 0.03% | -0.17% | 0% | 7458 | 0.2199 | 80.65 | 29.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 29.15 | 29.58 | 28.45 | 29.43 | 1.27% | 0.55% | 0% | 16909 | 0.495 | 188.21 | 29.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 28.99 | 29.44 | 28.82 | 29.06 | 0.21% | -0.38% | 0% | 5904 | 0.1722 | 76.21 | 29.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 28.57 | 29.01 | 28.3 | 29 | 1.58% | 0.49% | 0% | 6452 | 0.1862 | 82.89 | 28.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 28.83 | 28.84 | 28.33 | 28.55 | -0.97% | 0.18% | 0% | 3698 | 0.1054 | 46.81 | 28.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 28.22 | 29.17 | 28.13 | 28.83 | 1.59% | 0.42% | 0% | 8011 | 0.23 | 95.13 | 28.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 28.01 | 28.78 | 27.81 | 28.38 | 1.36% | -0.07% | 0% | 9829 | 0.2791 | 117.43 | 28.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 27.87 | 28.15 | 27.57 | 28 | 0.57% | 0.14% | 0% | 5283 | 0.1477 | 59.79 | 27.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 27.76 | 27.98 | 27.46 | 27.84 | 0.91% | 0.51% | 0% | 8466 | 0.2345 | 97.16 | 27.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 27.8 | 27.98 | 27.38 | 27.59 | 0.47% | -0.5% | 0% | 8537 | 0.2367 | 101.49 | 27.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 27.27 | 27.59 | 26.98 | 27.46 | 0.96% | 0.44% | 0% | 6170 | 0.1687 | 70.05 | 27.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 26.9 | 27.33 | 26.79 | 27.2 | 1% | 0.15% | 0% | 5074 | 0.1378 | 52.04 | 27.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 27.16 | 27.28 | 26.45 | 26.93 | -0.19% | 0.37% | 0% | 5155 | 0.1383 | 52.82 | 26.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 26.58 | 27.12 | 26.58 | 26.98 | -0.07% | 0.56% | 0% | 4831 | 0.1296 | 47.95 | 26.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 27.07 | 27.4 | 26.63 | 27 | -0.88% | -0.3% | 0% | 9532 | 0.2581 | 96.57 | 27.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 26.91 | 27.36 | 26.81 | 27.24 | 0.26% | 0.37% | 0% | 9611 | 0.2608 | 102.87 | 27.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 27.15 | 27.49 | 26.83 | 27.17 | 0.33% | 0.18% | 0% | 9065 | 0.2458 | 102.92 | 27.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 26.77 | 27.28 | 26.44 | 27.08 | 2% | 0.3% | 0% | 8955 | 0.2418 | 104.97 | 27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 26.71 | 26.78 | 26.36 | 26.55 | -0.6% | 0.04% | 0% | 6855 | 0.1819 | 79.31 | 26.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 26.4 | 26.8 | 25.96 | 26.71 | 1.14% | 0.49% | 0% | 11649 | 0.3096 | 135.24 | 26.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 26.09 | 26.69 | 25.65 | 26.41 | 1.77% | 0.49% | 0% | 15012 | 0.3945 | 176.96 | 26.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 26.26 | 26.3 | 25.85 | 25.95 | -0.8% | -0.31% | 0% | 4452 | 0.1159 | 59.56 | 26.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 25.13 | 26.42 | 25.02 | 26.16 | 3.11% | 0.85% | 0% | 8656 | 0.2245 | 108.45 | 25.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 25.35 | 25.66 | 25.06 | 25.37 | -0.04% | 0.24% | 0% | 4219 | 0.1068 | 52.98 | 25.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 25.7 | 25.92 | 25.35 | 25.38 | -1.48% | -0.63% | 0% | 4937 | 0.1261 | 60.92 | 25.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 25.91 | 26.03 | 25.51 | 25.76 | 0.43% | 0.08% | 0% | 4281 | 0.1102 | 52.14 | 25.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 25.65 | 26.16 | 25.61 | 25.65 | -1.12% | -0.85% | 0% | 6150 | 0.1591 | 75.06 | 25.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 25.74 | 26.16 | 25.54 | 25.94 | 0.5% | 0.46% | 0% | 9110 | 0.2352 | 108.81 | 25.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 25.7 | 26.01 | 25.59 | 25.81 | 0.43% | 0% | 0% | 6921 | 0.1786 | 80.24 | 25.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 25.78 | 26.25 | 25.4 | 25.7 | -1.46% | -0.23% | 0% | 10227 | 0.2634 | 112.04 | 25.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 26.44 | 26.6 | 25.95 | 26.08 | -1.55% | -0.5% | 0% | 5533 | 0.145 | 68.01 | 26.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 27 | 27 | 25.87 | 26.49 | -0.15% | 0.49% | 0% | 9104 | 0.24 | 117.66 | 26.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 26.63 | 26.96 | 26.51 | 26.53 | -1.38% | -0.9% | 0% | 6198 | 0.1659 | 82.62 | 26.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 26.75 | 26.95 | 26.52 | 26.9 | 0.41% | 0.45% | 0% | 5613 | 0.1503 | 64.39 | 26.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 26.43 | 26.92 | 26.36 | 26.79 | 1.02% | 0.64% | 0% | 6442 | 0.1715 | 68.55 | 26.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 26.4 | 26.64 | 26.22 | 26.52 | -0.3% | 0.23% | 0% | 4789 | 0.1267 | 42.88 | 26.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 27.16 | 27.16 | 26.31 | 26.6 | -1.34% | 0% | 0% | 7664 | 0.2039 | 62.82 | 26.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 25.92 | 27.03 | 25.78 | 26.96 | 4.01% | 0.86% | 0% | 11398 | 0.3047 | 90.5 | 26.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 25.16 | 26.23 | 25.14 | 25.92 | 2.13% | 0.19% | 0% | 6901 | 0.1785 | 52.78 | 25.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 25.3 | 25.49 | 25.08 | 25.38 | 0.44% | 0.16% | 0% | 5375 | 0.1362 | 40.54 | 25.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 25.19 | 25.5 | 25.11 | 25.27 | 0.28% | -0.04% | 0% | 3537 | 0.0894 | 24.47 | 25.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 25.21 | 25.48 | 24.77 | 25.2 | -0.28% | 0.4% | 0% | 8618 | 0.2163 | 53.47 | 25.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 24.84 | 25.7 | 24.48 | 25.27 | 0.48% | 1.32% | 0% | 20346 | 0.5075 | 122.25 | 24.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 25.77 | 26.1 | 25.44 | 25.91 | -0.27% | 0.78% | 0% | 12728 | 0.3273 | 81.22 | 25.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 27.45 | 27.6 | 25.6 | 25.98 | -5.87% | -1.25% | 0% | 23497 | 0.6183 | 148.81 | 26.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 27.24 | 28.22 | 26.9 | 27.6 | 2.15% | 0.33% | 0% | 15137 | 0.4164 | 110.28 | 27.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 27.17 | 27.37 | 26.9 | 27.02 | -0.77% | -0.11% | 0% | 11983 | 0.3242 | 89.77 | 27.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 27.6 | 27.8 | 26.94 | 27.23 | -1.48% | -0.07% | 0% | 11728 | 0.3196 | 92.09 | 27.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 27.6 | 27.99 | 27.41 | 27.64 | -0.68% | 0.22% | 0% | 6059 | 0.1671 | 43.69 | 27.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 26.98 | 28.05 | 26.6 | 27.83 | 2.96% | 1.68% | 0% | 15978 | 0.4373 | 112.67 | 27.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 27.8 | 28.15 | 27 | 27.03 | -2.77% | -1.49% | 0% | 17339 | 0.4757 | 124.86 | 27.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 28 | 28.4 | 27.51 | 27.8 | -1.31% | 0.07% | 0% | 11283 | 0.3134 | 80.34 | 27.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 28.41 | 28.7 | 27.8 | 28.17 | -1.33% | 0.14% | 0% | 19071 | 0.5364 | 135.47 | 28.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 29.49 | 29.55 | 28.4 | 28.55 | -2.99% | -1.11% | 0% | 9647 | 0.2785 | 71.12 | 28.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 29.58 | 30.03 | 29.3 | 29.43 | -1.31% | -0.17% | 0% | 7934 | 0.2339 | 60.85 | 29.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 29.59 | 30.29 | 29.4 | 29.82 | 0.34% | -0.23% | 0% | 8226 | 0.2459 | 64.16 | 29.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 29.89 | 29.94 | 29.24 | 29.72 | -0.47% | 0.27% | 0% | 6026 | 0.1786 | 45.53 | 29.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 28.81 | 30.48 | 28.8 | 29.86 | 3.75% | 0.23% | 0% | 22442 | 0.6685 | 161.86 | 29.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 28.61 | 28.85 | 28.3 | 28.78 | -0.07% | 0.56% | 0% | 7129 | 0.204 | 52.58 | 28.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 28.64 | 28.95 | 28.21 | 28.8 | -0.17% | 0.42% | 0% | 12114 | 0.3474 | 78.45 | 28.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 28.46 | 29.36 | 27.97 | 28.85 | 0.91% | 0.42% | 0% | 19424 | 0.5581 | 127.22 | 28.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 27.95 | 28.68 | 27.35 | 28.59 | 2.77% | 1.67% | 0% | 12429 | 0.3495 | 87.14 | 28.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 27.46 | 28.29 | 27.05 | 27.82 | 1.27% | -0.11% | 0% | 16812 | 0.4682 | 114.89 | 27.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 27.34 | 27.78 | 26.83 | 27.47 | 1.18% | 0.22% | 0% | 6880 | 0.1886 | 47.73 | 27.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 27.25 | 27.45 | 26.84 | 27.15 | -0.84% | 0.15% | 0% | 6980 | 0.1892 | 45.45 | 27.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 27.77 | 27.81 | 27 | 27.38 | -2.04% | -0.04% | 0% | 11218 | 0.3073 | 70.91 | 27.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 28.22 | 28.24 | 27.31 | 27.95 | -1.1% | 0.5% | 0% | 13349 | 0.3712 | 84.64 | 27.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 28.27 | 29 | 28.02 | 28.26 | -1.36% | -0.74% | 0% | 14389 | 0.4097 | 92.8 | 28.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 27.4 | 29.1 | 26.65 | 28.65 | 7.71% | 1.74% | 0% | 26570 | 0.7483 | 169.12 | 28.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 27.18 | 27.24 | 26.58 | 26.6 | -2.17% | -0.71% | 0% | 10924 | 0.2926 | 67.87 | 26.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 27.39 | 27.65 | 27.04 | 27.19 | -0.8% | -0.29% | 0% | 5309 | 0.1448 | 31.79 | 27.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 27.96 | 27.96 | 26.72 | 27.41 | -1.97% | 0.55% | 0% | 12498 | 0.3407 | 67.2 | 27.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 28.1 | 28.6 | 27.78 | 27.96 | -1.24% | -1.03% | 0% | 9868 | 0.2788 | 54.52 | 28.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 28.11 | 28.4 | 27.7 | 28.31 | 0.86% | 0.75% | 0% | 10436 | 0.2933 | 80.33 | 28.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 28.12 | 28.33 | 27.34 | 28.07 | 0.72% | 0.36% | 0% | 11435 | 0.3198 | 60.78 | 27.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 27.31 | 28.15 | 27 | 27.87 | 2.2% | 0.8% | 0% | 11630 | 0.3216 | 62.56 | 27.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 27.63 | 27.74 | 26.9 | 27.27 | -1.3% | 0.07% | 0% | 11867 | 0.3234 | 64.1 | 27.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 27.85 | 28.73 | 27.35 | 27.63 | 0.11% | -1.11% | 0% | 10278 | 0.2872 | 59.03 | 27.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 28.53 | 28.77 | 27.6 | 27.6 | -3.23% | -1.39% | 0% | 18687 | 0.5231 | 110.02 | 27.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 28.99 | 29.37 | 28.35 | 28.52 | -1.66% | -1.11% | 0% | 11776 | 0.3396 | 77.51 | 28.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 29.16 | 30.48 | 28.71 | 29 | -0.55% | -1.36% | 0% | 18664 | 0.5487 | 126.39 | 29.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 28.7 | 29.35 | 28.33 | 29.16 | 0.62% | 0.76% | 0% | 8693 | 0.2516 | 57.9 | 28.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 28.87 | 29.18 | 28.26 | 28.98 | -0.03% | 0.8% | 0% | 9427 | 0.271 | 61.13 | 28.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 28.86 | 29.1 | 28.55 | 28.99 | 0.83% | 0.55% | 0% | 5894 | 0.1699 | 38.06 | 28.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 28.8 | 29.1 | 28.42 | 28.75 | -1.03% | 0.45% | 0% | 6933 | 0.1984 | 41.77 | 28.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 28.81 | 29.45 | 28.51 | 29.05 | -0.17% | 0.14% | 0% | 10378 | 0.3011 | 59.64 | 29.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 28.83 | 29.12 | 28.41 | 29.1 | 1.39% | 0.83% | 0% | 8648 | 0.2496 | 47.53 | 28.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 29.29 | 29.29 | 28.6 | 28.7 | -1.27% | -0.66% | 0% | 11354 | 0.328 | 55.62 | 28.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 29.31 | 29.49 | 28.88 | 29.07 | -1.06% | -0.1% | 0% | 9968 | 0.2901 | 47.91 | 29.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 28.79 | 29.5 | 28.79 | 29.38 | 1.84% | 0.34% | 0% | 18162 | 0.5317 | 84.79 | 29.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 28.52 | 28.94 | 28.01 | 28.85 | 1.16% | 0.56% | 0% | 24393 | 0.6998 | 115.08 | 28.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 27.89 | 28.94 | 27.85 | 28.52 | 1.21% | 0.49% | 0% | 20267 | 0.5752 | 96.71 | 28.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 27.72 | 28.3 | 27.55 | 28.18 | 1.59% | 0.39% | 0% | 25281 | 0.7097 | 119.11 | 28.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 28 | 28.35 | 27.42 | 27.74 | -0.22% | -0.86% | 0% | 20033 | 0.5606 | 102.31 | 27.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 27.08 | 27.82 | 26.85 | 27.8 | 2.13% | 1.39% | 0% | 21123 | 0.5792 | 109.39 | 27.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 27.03 | 27.6 | 26.77 | 27.22 | 0.78% | 0.18% | 0% | 18690 | 0.5078 | 103.4 | 27.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 25.85 | 27.77 | 25.56 | 27.01 | 4.25% | 0.19% | 0% | 33064 | 0.8914 | 189.23 | 26.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 25.72 | 25.97 | 25.31 | 25.91 | 0.04% | 1.01% | 0% | 18650 | 0.4783 | 109.71 | 25.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 26.69 | 26.69 | 25.42 | 25.9 | -2.34% | -0.88% | 0% | 18792 | 0.4911 | 112.61 | 26.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 26.67 | 26.87 | 26.22 | 26.52 | -0.23% | -0.08% | 0% | 12825 | 0.3404 | 76.9 | 26.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 27.45 | 27.6 | 26.35 | 26.58 | -3.17% | -0.64% | 0% | 22046 | 0.5897 | 110.96 | 26.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 26.59 | 27.9 | 26.59 | 27.45 | 2.89% | 0.33% | 0% | 21534 | 0.5892 | 107.62 | 27.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 26.66 | 26.99 | 26.4 | 26.68 | 0.08% | 0.15% | 0% | 8779 | 0.2339 | 44.83 | 26.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 25.93 | 26.96 | 25.92 | 26.66 | 2.18% | 0.11% | 0% | 13899 | 0.3701 | 69.41 | 26.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 26.15 | 26.38 | 26 | 26.09 | -0.72% | -0.19% | 0% | 7985 | 0.2087 | 39.32 | 26.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 25.9 | 26.3 | 25.76 | 26.28 | 1.08% | 0.73% | 0% | 11804 | 0.308 | 56.98 | 26.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 26.38 | 26.69 | 25.92 | 26 | -1.74% | -0.65% | 0% | 20916 | 0.5473 | 100.97 | 26.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 26.35 | 26.54 | 25.91 | 26.46 | 0.15% | 0.99% | 0% | 18634 | 0.4883 | 92.46 | 26.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 26.55 | 26.57 | 26.1 | 26.42 | -0.86% | 0.34% | 0% | 21638 | 0.5697 | 114.38 | 26.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 27.41 | 27.41 | 25.9 | 26.65 | -3.89% | 1.14% | 0% | 46692 | 1.2305 | 267.14 | 26.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 27.83 | 28.06 | 27.3 | 27.73 | -0.64% | 0.62% | 0% | 27018 | 0.7446 | 203.21 | 27.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 28.06 | 28.21 | 27.4 | 27.91 | 0% | 0.65% | 0% | 12020 | 0.3333 | 101.85 | 27.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 28.08 | 28.13 | 27.51 | 27.91 | -0.68% | 0.54% | 0% | 12853 | 0.3568 | 109.58 | 27.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 27.69 | 28.18 | 27.69 | 28.1 | 0.18% | 0.68% | 0% | 12974 | 0.3621 | 118.16 | 27.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 27.51 | 28.18 | 27.51 | 28.05 | 0.61% | 0.47% | 0% | 10893 | 0.3041 | 89.11 | 27.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 27.84 | 27.93 | 27.27 | 27.88 | 1.46% | 0.76% | 0% | 11772 | 0.3257 | 98.23 | 27.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 27.62 | 28.12 | 27.27 | 27.48 | -1.15% | -0.61% | 0% | 14643 | 0.4049 | 122.48 | 27.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 27.92 | 28.08 | 27.59 | 27.8 | -0.04% | -0.04% | 0% | 7130 | 0.1983 | 62.18 | 27.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 27.78 | 28.1 | 27.62 | 27.81 | 0.22% | -0.14% | 0% | 7274 | 0.2026 | 62.5 | 27.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 28 | 28.33 | 27.58 | 27.75 | -1.32% | -0.43% | 0% | 10102 | 0.2815 | 88.27 | 27.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 27.75 | 28.48 | 27.57 | 28.12 | 1.52% | 0% | 0% | 12384 | 0.3482 | 112.47 | 28.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 27.58 | 28.35 | 27.34 | 27.7 | -0.22% | -1% | 0% | 11414 | 0.3194 | 99.91 | 27.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 27.51 | 28.11 | 27.44 | 27.76 | -0.07% | -0.14% | 0% | 9257 | 0.2573 | 81.2 | 27.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 26.67 | 27.95 | 26.66 | 27.78 | 4.67% | 0.83% | 0% | 22218 | 0.6122 | 193.01 | 27.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 26.49 | 26.74 | 26.28 | 26.54 | 0.19% | 0.34% | 0% | 7789 | 0.206 | 70.92 | 26.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 25.61 | 26.77 | 25.28 | 26.49 | 2.63% | 1.26% | 0% | 12051 | 0.3153 | 107.66 | 26.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 25.27 | 25.86 | 24.81 | 25.81 | 2.14% | 1.49% | 0% | 11618 | 0.2955 | 104.22 | 25.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 25.05 | 25.48 | 24.93 | 25.27 | 0.88% | 0.16% | 0% | 9887 | 0.2494 | 88.4 | 25.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 25.8 | 25.8 | 25 | 25.05 | -2.34% | -1.18% | 0% | 5811 | 0.1473 | 51.97 | 25.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 25.97 | 26.46 | 25.5 | 25.65 | -1.23% | -0.27% | 0% | 7759 | 0.1996 | 69.79 | 25.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 24.85 | 26.2 | 24.45 | 25.97 | 5.14% | 0.7% | 0% | 17806 | 0.4593 | 160.04 | 25.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 25.14 | 25.38 | 24.35 | 24.7 | -1.4% | -0.28% | 0% | 11972 | 0.2966 | 112.12 | 24.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 25.4 | 25.86 | 24.88 | 25.05 | -1.53% | -1.61% | 0% | 10450 | 0.2661 | 96.52 | 25.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 25.46 | 25.67 | 24.8 | 25.44 | -0.12% | 1.03% | 0% | 13367 | 0.3366 | 117.42 | 25.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 25.53 | 25.82 | 25.05 | 25.47 | -0.51% | 0.39% | 0% | 9244 | 0.2345 | 77.86 | 25.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 25.92 | 26.28 | 25.42 | 25.6 | -1.58% | -0.74% | 0% | 11437 | 0.295 | 92.23 | 25.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 26.42 | 26.49 | 26.01 | 26.01 | -2.11% | -0.8% | 0% | 7251 | 0.1901 | 52.62 | 26.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 26.42 | 26.95 | 26 | 26.57 | -0.11% | 0.26% | 0% | 9177 | 0.2432 | 65.72 | 26.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 26.21 | 27.09 | 26.21 | 26.6 | -0.23% | -0.52% | 0% | 6175 | 0.1651 | 43.83 | 26.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 27.39 | 27.4 | 26.42 | 26.66 | -1.44% | -0.07% | 0% | 7921 | 0.2113 | 53.94 | 26.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 26.92 | 27.27 | 26.52 | 27.05 | -0.55% | 0.6% | 0% | 8653 | 0.2327 | 56.07 | 26.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 27.98 | 28.3 | 26.9 | 27.2 | -2.89% | -1.52% | 0% | 14752 | 0.4075 | 93.92 | 27.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 27.24 | 28.12 | 26.84 | 28.01 | 2.9% | 1.16% | 0% | 13483 | 0.3734 | 78.46 | 27.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 26.66 | 28.16 | 26.25 | 27.22 | 1.49% | -0.29% | 0% | 17876 | 0.4881 | 98.15 | 27.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 26.51 | 26.9 | 26.01 | 26.82 | 0.3% | 1.17% | 0% | 15424 | 0.4089 | 81.74 | 26.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 27.85 | 27.85 | 26.15 | 26.74 | -3.78% | 0.49% | 0% | 26972 | 0.7178 | 146.57 | 26.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 27.19 | 27.79 | 27.02 | 27.79 | 1.79% | 1.57% | 0% | 10234 | 0.28 | 60 | 27.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 27.71 | 27.85 | 27.01 | 27.3 | -0.26% | -0.11% | 0% | 14370 | 0.3928 | 80.54 | 27.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 27.69 | 27.82 | 27.08 | 27.37 | -1.16% | 0.04% | 0% | 8883 | 0.243 | 46.01 | 27.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 27.97 | 28.02 | 27.06 | 27.69 | -0.4% | 0.84% | 0% | 15868 | 0.4357 | 73.53 | 27.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 28.16 | 28.41 | 27.2 | 27.8 | -2.46% | 0.58% | 0% | 15205 | 0.4203 | 65.06 | 27.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 29.6 | 29.61 | 28.01 | 28.5 | -3.06% | 0.11% | 0% | 28610 | 0.8146 | 119.42 | 28.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 28.63 | 29.49 | 28.07 | 29.4 | 2.69% | 1.31% | 0% | 19941 | 0.5787 | 84.67 | 29.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 28.05 | 28.94 | 27.6 | 28.63 | 2% | 1.31% | 0% | 17193 | 0.4858 | 68.64 | 28.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 28.56 | 28.56 | 27.93 | 28.07 | -1.68% | -0.35% | 0% | 9851 | 0.2775 | 35.9 | 28.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 28.47 | 29 | 28 | 28.55 | -0.7% | 0.6% | 0% | 16351 | 0.464 | 58.38 | 28.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 28.85 | 29.3 | 28.41 | 28.75 | -1.61% | -0.17% | 0% | 15061 | 0.4337 | 53.19 | 28.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 28.4 | 29.88 | 27.58 | 29.22 | 3.99% | 1.25% | 0% | 26007 | 0.7506 | 86.94 | 28.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 27.78 | 29.1 | 27.78 | 28.1 | 1.41% | -1.37% | 0% | 25428 | 0.7244 | 82.88 | 28.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 25.89 | 28.3 | 25.89 | 27.71 | 4.17% | 0.11% | 0% | 31472 | 0.8713 | 94.13 | 27.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 27.39 | 27.57 | 26.21 | 26.6 | -2.88% | -0.15% | 0% | 29512 | 0.7863 | 69.07 | 26.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 28.52 | 28.52 | 26.73 | 27.39 | -0.65% | -0.4% | 0% | 30249 | 0.8319 | 72.21 | 27.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 28.58 | 28.79 | 27.32 | 27.57 | -3.16% | -1.89% | 0% | 29587 | 0.8315 | 73.37 | 28.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 27.84 | 29.88 | 27.58 | 28.47 | 2.89% | -0.52% | 0% | 40730 | 1.1657 | 103.8 | 28.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 28.01 | 28.08 | 27.3 | 27.67 | -1.53% | 0.47% | 0% | 19107 | 0.5263 | 49.25 | 27.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 28 | 28.47 | 27.65 | 28.1 | -1.37% | 0.54% | 0% | 24561 | 0.6865 | 62.05 | 27.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 28.3 | 28.88 | 27.7 | 28.49 | 0.67% | 1.06% | 0% | 34070 | 0.9604 | 87.66 | 28.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 28.49 | 29.16 | 27.85 | 28.3 | -0.7% | -0.49% | 0% | 31598 | 0.8988 | 86.6 | 28.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 28.65 | 28.8 | 27.82 | 28.5 | -1.49% | 0.78% | 0% | 49369 | 1.3963 | 141.13 | 28.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 28.12 | 29.3 | 27.25 | 28.93 | 7.19% | 2.99% | 0% | 110352 | 3.0994 | 343.73 | 28.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 25.37 | 26.99 | 24.42 | 26.99 | 9.98% | 2.16% | 0% | 34819 | 0.9198 | 140.27 | 26.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 23.99 | 25.15 | 23.73 | 24.54 | 0.62% | 0.45% | 0% | 25987 | 0.6349 | 99.49 | 24.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 26.24 | 26.24 | 24.28 | 24.39 | -7.05% | -2.48% | 0% | 28511 | 0.7131 | 103 | 25.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 26.2 | 26.45 | 25.5 | 26.24 | 0.11% | 1.16% | 0% | 23888 | 0.6197 | 76.13 | 25.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 24.3 | 26.7 | 24.08 | 26.21 | 5.98% | 2.42% | 0% | 35513 | 0.9087 | 101.72 | 25.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 24.77 | 25.55 | 24.32 | 24.73 | 1.73% | -0.84% | 0% | 23481 | 0.5856 | 69.3 | 24.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 24.12 | 24.54 | 23.54 | 24.31 | 0.58% | 0.33% | 0% | 16173 | 0.3918 | 45.53 | 24.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 24.6 | 24.71 | 23.73 | 24.17 | -2.46% | -0.21% | 0% | 17503 | 0.424 | 48.42 | 24.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 24.73 | 25.31 | 24.62 | 24.78 | -0.68% | -0.72% | 0% | 20876 | 0.521 | 57.11 | 24.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 25.1 | 25.45 | 24.69 | 24.95 | -0.99% | -0.12% | 0% | 25737 | 0.643 | 70.83 | 24.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 24.9 | 25.5 | 24.53 | 25.2 | -0.2% | 1.04% | 0% | 29610 | 0.7385 | 80.76 | 24.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 19.71 | 20.39 | 19.57 | 20.35 | 3.3% | 1.45% | 0% | 16690 | 0.3348 | 145.25 | 20.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 19.6 | 19.76 | 19.45 | 19.7 | 0.51% | 0.41% | 0% | 8661 | 0.1699 | 71.77 | 19.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 19.39 | 19.68 | 19.25 | 19.6 | 1.19% | 0.51% | 0% | 7914 | 0.1543 | 60.61 | 19.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 19.44 | 19.75 | 19.15 | 19.37 | -0.82% | -0.36% | 0% | 7727 | 0.1502 | 58.6 | 19.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 19.73 | 19.76 | 19.37 | 19.53 | -1.16% | -0.1% | 0% | 7136 | 0.1395 | 53.06 | 19.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 19.2 | 19.89 | 18.81 | 19.76 | 4.22% | 0.97% | 0% | 15594 | 0.3052 | 110.84 | 19.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 19.01 | 19.26 | 18.8 | 18.96 | -1.35% | -0.21% | 0% | 8089 | 0.1537 | 58.4 | 19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 19.2 | 19.56 | 18.8 | 19.22 | 0.26% | -0.1% | 0% | 13273 | 0.2554 | 96.03 | 19.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 19.2 | 19.49 | 19.12 | 19.17 | -1.24% | -0.31% | 0% | 9213 | 0.1772 | 68.2 | 19.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 19.51 | 19.63 | 19.02 | 19.41 | -0.21% | 1.2% | 0% | 13614 | 0.2611 | 97.65 | 19.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 18.73 | 19.48 | 18.51 | 19.45 | 3.35% | 1.3% | 0% | 20622 | 0.3959 | 153.78 | 19.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 18.38 | 19.35 | 18.2 | 18.82 | 2.17% | -0.32% | 0% | 18516 | 0.3495 | 144.53 | 18.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 18.13 | 18.43 | 17.84 | 18.42 | 1.49% | 0.99% | 0% | 9064 | 0.1653 | 67.42 | 18.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 18.14 | 18.38 | 18.05 | 18.15 | 0% | -0.22% | 0% | 10853 | 0.1974 | 71.7 | 18.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 17.79 | 18.45 | 17.79 | 18.15 | 1.51% | -0.55% | 0% | 14042 | 0.2563 | 94.2 | 18.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 18.14 | 18.28 | 17.85 | 17.88 | -1.6% | -0.5% | 0% | 9835 | 0.1767 | 68.12 | 17.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 18 | 18.23 | 17.91 | 18.17 | 0.89% | 0.44% | 0% | 9831 | 0.1778 | 70.63 | 18.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 18.12 | 18.2 | 17.82 | 18.01 | 0.5% | -0.17% | 0% | 11088 | 0.2 | 81.35 | 18.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 17.78 | 18.18 | 17.77 | 17.92 | 1.01% | -0.28% | 0% | 14094 | 0.2533 | 105.34 | 17.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 17.38 | 17.77 | 17.11 | 17.74 | 1.37% | 1.43% | 0% | 9782 | 0.1711 | 76.84 | 17.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 18.07 | 18.13 | 17.36 | 17.5 | -3.42% | -1.46% | 0% | 13848 | 0.246 | 115.57 | 17.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 18.5 | 18.67 | 17.82 | 18.12 | -1.58% | -0.28% | 0% | 21545 | 0.3915 | 191.15 | 18.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 17.06 | 18.45 | 16.89 | 18.41 | 8.81% | 2.51% | 0% | 26721 | 0.48 | 272.52 | 17.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 17.26 | 17.38 | 16.59 | 16.92 | -1.86% | -0.35% | 0% | 10867 | 0.1845 | 128.21 | 16.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 17.65 | 17.85 | 17.57 | 17.57 | -0.28% | -0.51% | 0% | 7986 | 0.141 | 102.11 | 17.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 17.84 | 18.06 | 17.62 | 17.62 | -1.23% | -1.07% | 0% | 6153 | 0.1096 | 79.2 | 17.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 17.75 | 18.07 | 17.25 | 17.84 | -0.06% | 0.9% | 0% | 7421 | 0.1312 | 94.55 | 17.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 17.3 | 18.12 | 17.3 | 17.85 | 2.7% | 0.11% | 0% | 8319 | 0.1483 | 111.8 | 17.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 17.3 | 17.48 | 17.22 | 17.38 | 0.4% | 0.29% | 0% | 5037 | 0.0873 | 65.89 | 17.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 17.5 | 17.74 | 17.28 | 17.31 | -2.59% | -0.69% | 0% | 4734 | 0.0825 | 60.2 | 17.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 17.8 | 17.91 | 17.31 | 17.77 | -0.5% | 0.68% | 0% | 9286 | 0.1639 | 121 | 17.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 18.36 | 18.36 | 17.72 | 17.86 | -1.87% | -0.28% | 0% | 5835 | 0.1045 | 78.83 | 17.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 17.71 | 18.36 | 17.71 | 18.2 | 0.94% | 0.11% | 0% | 8693 | 0.158 | 111.14 | 18.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 17.95 | 18.36 | 17.65 | 18.03 | 0.73% | 0.9% | 0% | 7152 | 0.1278 | 93.85 | 17.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 17.61 | 18.05 | 17.5 | 17.9 | 1.59% | 0.17% | 0% | 7732 | 0.1382 | 100.67 | 17.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 17.46 | 17.66 | 17.14 | 17.62 | 1.26% | 0.97% | 0% | 6394 | 0.1116 | 86.42 | 17.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 17.27 | 17.5 | 17.03 | 17.4 | 0.75% | 0.99% | 0% | 4231 | 0.0729 | 56.7 | 17.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 17.76 | 17.76 | 17 | 17.27 | -1.65% | -0.58% | 0% | 8071 | 0.1402 | 109.1 | 17.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 18.08 | 18.16 | 17.24 | 17.56 | -0.79% | 0% | 0% | 7644 | 0.1342 | 109.33 | 17.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 17.7 | 17.9 | 17.61 | 17.7 | 0.45% | -0.23% | 0% | 4071 | 0.0722 | 59.18 | 17.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 18.13 | 18.28 | 17.52 | 17.62 | -2.81% | -1.51% | 0% | 7641 | 0.1367 | 103.89 | 17.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 17.65 | 18.38 | 17.59 | 18.13 | 2.66% | 0.22% | 0% | 11152 | 0.2017 | 159.3 | 18.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 17.7 | 17.88 | 17.56 | 17.66 | 0.11% | -0.17% | 0% | 6061 | 0.1072 | 92.74 | 17.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 17.01 | 17.73 | 16.95 | 17.64 | 2.98% | 1.09% | 0% | 7907 | 0.138 | 116.89 | 17.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 16.99 | 17.39 | 16.99 | 17.13 | 0.29% | -0.29% | 0% | 3563 | 0.0612 | 47.92 | 17.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 17.29 | 17.49 | 17 | 17.08 | -1.9% | -0.81% | 0% | 6330 | 0.109 | 75.48 | 17.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 17.53 | 17.69 | 17.33 | 17.41 | -0.68% | -0.34% | 0% | 4155 | 0.0726 | 46.32 | 17.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 17.76 | 17.83 | 17.42 | 17.53 | -0.28% | -0.17% | 0% | 5143 | 0.0903 | 48.49 | 17.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 17.38 | 17.73 | 17.23 | 17.58 | 0.17% | 0.46% | 0% | 6750 | 0.1181 | 60.33 | 17.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 17.47 | 18.14 | 17.41 | 17.55 | 0.34% | -1.52% | 0% | 8999 | 0.1604 | 80.63 | 17.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 16.9 | 17.59 | 16.9 | 17.49 | 1.1% | 0.52% | 0% | 5035 | 0.0876 | 46.36 | 17.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 16.96 | 17.43 | 16.56 | 17.3 | 2.73% | 0.93% | 0% | 5232 | 0.0897 | 47.42 | 17.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 16.76 | 17.08 | 16.66 | 16.84 | -0.94% | 0.12% | 0% | 7715 | 0.1298 | 70.19 | 16.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 17.15 | 17.92 | 16.91 | 17 | -1.45% | -1.85% | 0% | 13611 | 0.2358 | 133.35 | 17.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 16.77 | 17.58 | 16.75 | 17.25 | 3.29% | 1.05% | 0% | 13245 | 0.2261 | 137.69 | 17.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 16.33 | 17.2 | 16.01 | 16.7 | 0.97% | -0.36% | 0% | 13759 | 0.2306 | 148.87 | 16.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 15.31 | 16.6 | 15.31 | 16.54 | 6.99% | 6.03% | 0% | 23026 | 0.3591 | 253.12 | 15.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 16.72 | 16.72 | 15.46 | 15.46 | -7.43% | -4.33% | 0% | 11354 | 0.1835 | 155.94 | 16.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 17.61 | 17.8 | 16.37 | 16.7 | -5.38% | -2.17% | 0% | 8934 | 0.1525 | 123.77 | 17.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 17.51 | 17.85 | 17.41 | 17.65 | -0.45% | 0% | 0% | 3858 | 0.0681 | 56.14 | 17.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 18.01 | 18.29 | 17.57 | 17.73 | -2.58% | -0.51% | 0% | 5192 | 0.0925 | 71.97 | 17.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 18.45 | 18.64 | 17.86 | 18.2 | -1.36% | -0.38% | 0% | 2830 | 0.0517 | 40.25 | 18.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 18.33 | 18.59 | 18.09 | 18.45 | 0.93% | 0.05% | 0% | 2901 | 0.0535 | 39.41 | 18.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 17.75 | 18.29 | 17.33 | 18.28 | 3.8% | 1.73% | 0% | 6182 | 0.1111 | 76.13 | 17.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 18.21 | 18.25 | 17.48 | 17.61 | -3.45% | -0.73% | 0% | 7547 | 0.1339 | 89.34 | 17.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 18.56 | 18.65 | 18.22 | 18.24 | -1.99% | -0.55% | 0% | 5621 | 0.1031 | 69.9 | 18.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 18.68 | 19.2 | 18.35 | 18.61 | -2.36% | -0.69% | 0% | 6681 | 0.1252 | 83.49 | 18.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 18.45 | 19.06 | 17.71 | 19.06 | 0.69% | 3.47% | 0% | 13124 | 0.2418 | 159.69 | 18.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 19.04 | 19.15 | 18.75 | 18.93 | -0.94% | 0.21% | 0% | 6947 | 0.1312 | 89.11 | 18.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 19.04 | 19.11 | 18.75 | 19.11 | 0.37% | 0.95% | 0% | 7075 | 0.1339 | 83.4 | 18.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 18.91 | 19.35 | 18.9 | 19.04 | -0.42% | -0.21% | 0% | 4671 | 0.0891 | 56.72 | 19.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 19.19 | 19.63 | 19 | 19.03 | -1.91% | -1.5% | 0% | 6191 | 0.1196 | 74.84 | 19.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 19.69 | 19.69 | 19.2 | 19.4 | -2.02% | -0.26% | 0% | 7650 | 0.1488 | 91.98 | 19.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 19.75 | 20.07 | 19.64 | 19.8 | 0.35% | 0.05% | 0% | 7569 | 0.1498 | 84.46 | 19.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 19.66 | 19.87 | 19.51 | 19.73 | 0.15% | 0.05% | 0% | 5274 | 0.104 | 55.93 | 19.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 19.4 | 19.9 | 19.4 | 19.7 | 0% | 0% | 0% | 5989 | 0.118 | 58.81 | 19.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 20.2 | 20.2 | 19.53 | 19.7 | -1.15% | -0.4% | 0% | 6698 | 0.1325 | 62.85 | 19.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 20.65 | 20.72 | 19.71 | 19.93 | -3.44% | -1.09% | 0% | 9217 | 0.1857 | 84.88 | 20.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 19.9 | 21 | 19.86 | 20.64 | 3.98% | 0.39% | 0% | 12856 | 0.2643 | 101.34 | 20.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 19.65 | 19.98 | 19.6 | 19.85 | 0.3% | 0.1% | 0% | 5123 | 0.1016 | 33.57 | 19.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 19.56 | 19.92 | 19.45 | 19.79 | 0.66% | 0.56% | 0% | 5940 | 0.1169 | 37.53 | 19.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 19.58 | 19.98 | 19.22 | 19.66 | 1.24% | 0.25% | 0% | 7304 | 0.1432 | 45.22 | 19.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 19 | 20.03 | 19 | 19.42 | 2.91% | -0.92% | 0% | 15395 | 0.3017 | 89.5 | 19.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 18.92 | 19.3 | 18.3 | 18.87 | -0.16% | 0.91% | 0% | 12260 | 0.2293 | 69.45 | 18.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 19.52 | 19.55 | 18.7 | 18.9 | -3.37% | -0.94% | 0% | 12912 | 0.2463 | 70.1 | 19.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 19.34 | 19.92 | 18.83 | 19.78 | 2.33% | 1.91% | 0% | 11408 | 0.2214 | 62.62 | 19.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 19.76 | 20.07 | 19.33 | 19.33 | -0.87% | -1.48% | 0% | 10226 | 0.2006 | 56.15 | 19.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 19.9 | 19.9 | 18.19 | 19.5 | -1.52% | 1.93% | 0% | 29936 | 0.5727 | 146.27 | 19.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 21 | 21.22 | 19.2 | 19.8 | -5.76% | -1.1% | 0% | 33747 | 0.6757 | 172.22 | 20.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 21.27 | 21.41 | 20.89 | 21.01 | -1.22% | -0.19% | 0% | 8588 | 0.1808 | 48.3 | 21.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 21.34 | 21.48 | 21 | 21.27 | -0.61% | 0.28% | 0% | 7828 | 0.166 | 42.73 | 21.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 22.33 | 22.33 | 21.33 | 21.4 | -2.73% | -0.6% | 0% | 15897 | 0.3423 | 85.01 | 21.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 21.8 | 22.17 | 21.52 | 22 | 0.27% | 0.82% | 0% | 10754 | 0.2347 | 54.44 | 21.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 21.2 | 22.02 | 21.07 | 21.94 | 4.13% | 0.87% | 0% | 20154 | 0.4383 | 94.82 | 21.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 21.3 | 21.54 | 20.89 | 21.07 | -1.31% | -0.43% | 0% | 13086 | 0.2769 | 61.45 | 21.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 21.39 | 21.59 | 21.09 | 21.35 | 0.28% | 0.57% | 0% | 12114 | 0.2572 | 53.11 | 21.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 21.84 | 22.14 | 21.1 | 21.29 | -3.23% | -1.16% | 0% | 25119 | 0.5411 | 97.28 | 21.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 20.69 | 22.35 | 20.69 | 22 | 5.52% | 1.99% | 0% | 28488 | 0.6145 | 108.67 | 21.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 20.46 | 21.32 | 20.1 | 20.85 | 1.71% | 0.24% | 0% | 24243 | 0.5042 | 89.98 | 20.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 20.75 | 20.75 | 20.14 | 20.5 | -0.15% | 0.29% | 0% | 15977 | 0.3265 | 62.25 | 20.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 21 | 21 | 20.5 | 20.53 | -2.24% | -0.63% | 0% | 14824 | 0.3062 | 59.23 | 20.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 20.32 | 21.41 | 20.3 | 21 | 2.29% | 0.67% | 0% | 29917 | 0.6241 | 122.61 | 20.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 19.77 | 20.68 | 19.59 | 20.53 | 3.22% | 1.99% | 0% | 26749 | 0.5384 | 109.49 | 20.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 19.8 | 20.09 | 19.35 | 19.89 | 0.71% | 0.66% | 0% | 16202 | 0.3202 | 69.14 | 19.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 19.83 | 20.6 | 19.6 | 19.75 | 0.46% | -1.84% | 0% | 30621 | 0.616 | 135.54 | 20.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 20.22 | 20.4 | 19.15 | 19.66 | -3.82% | 0.15% | 0% | 49379 | 0.9691 | 220.64 | 19.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 20.33 | 21.05 | 20.22 | 20.44 | -0.78% | -1.16% | 0% | 31469 | 0.6507 | 173.34 | 20.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 19.98 | 20.64 | 19.86 | 20.6 | 1.73% | 1.33% | 0% | 27885 | 0.5668 | 158.33 | 20.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 16.85 | 17.09 | 16.85 | 16.88 | -0.41% | -0.24% | 0% | 7470 | 0.1264 | 35.96 | 16.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 17.37 | 17.39 | 16.91 | 16.95 | -2.25% | -0.99% | 0% | 12963 | 0.2219 | 54.85 | 17.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 17.35 | 17.46 | 17.18 | 17.34 | -0.34% | 0.23% | 0% | 12051 | 0.2085 | 44.09 | 17.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 17.05 | 17.52 | 17.02 | 17.4 | 1.99% | 0.81% | 0% | 22385 | 0.3863 | 73.03 | 17.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 17 | 17.14 | 16.81 | 17.06 | -0.47% | 0.59% | 0% | 13767 | 0.2335 | 38.32 | 16.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 17.21 | 17.35 | 17.12 | 17.14 | -0.98% | -0.41% | 0% | 12101 | 0.2082 | 32.96 | 17.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 17.65 | 17.77 | 17.07 | 17.31 | -1.93% | -0.06% | 0% | 24631 | 0.4266 | 59.83 | 17.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 17.58 | 17.75 | 17.41 | 17.65 | 0.46% | 0.28% | 0% | 16049 | 0.2825 | 39.39 | 17.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 17.74 | 17.88 | 17.4 | 17.57 | -1.4% | 0.06% | 0% | 24202 | 0.4251 | 58.8 | 17.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 17.84 | 17.95 | 17.5 | 17.82 | 0.11% | 0.28% | 0% | 27228 | 0.4838 | 63.3 | 17.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 17.6 | 18.18 | 17.5 | 17.8 | 1.02% | -0.61% | 0% | 36185 | 0.648 | 82.34 | 17.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 18.01 | 18.3 | 17.21 | 17.62 | -2.87% | -0.73% | 0% | 51361 | 0.9119 | 118.3 | 17.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 18.55 | 18.6 | 17.9 | 18.14 | -0.49% | 0.22% | 0% | 41453 | 0.7501 | 102.79 | 18.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 17.64 | 18.59 | 17.4 | 18.23 | 3.58% | 0.55% | 0% | 67659 | 1.2266 | 178.51 | 18.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 17.57 | 17.75 | 17.32 | 17.6 | -0.45% | 0.17% | 0% | 25747 | 0.4523 | 72.04 | 17.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 17.05 | 17.85 | 16.9 | 17.68 | 3.39% | 1.32% | 0% | 58645 | 1.0233 | 160.97 | 17.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 17.29 | 17.47 | 17.08 | 17.1 | -1.67% | -0.7% | 0% | 27128 | 0.4671 | 76.54 | 17.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 17.65 | 17.79 | 17.3 | 17.39 | -2.36% | -0.4% | 0% | 21877 | 0.3819 | 61.12 | 17.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 17.6 | 18.19 | 17.48 | 17.81 | 0.91% | -0.67% | 0% | 48620 | 0.8716 | 135.58 | 17.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 16.85 | 17.9 | 16.64 | 17.65 | 3.7% | 2.08% | 0% | 41419 | 0.7163 | 114.56 | 17.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 17.3 | 17.48 | 16.92 | 17.02 | -2.13% | -0.7% | 0% | 28709 | 0.4922 | 80.72 | 17.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 17.45 | 17.54 | 17.13 | 17.39 | 0.99% | 0.23% | 0% | 29232 | 0.5073 | 79.21 | 17.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 16.93 | 17.32 | 16.89 | 17.22 | 1.18% | 0.82% | 0% | 20817 | 0.3556 | 51.58 | 17.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 17.11 | 17.54 | 16.89 | 17.02 | -1.1% | -0.76% | 0% | 36992 | 0.6344 | 87.11 | 17.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 17.05 | 17.49 | 16.86 | 17.21 | 0.64% | 0.06% | 0% | 30649 | 0.5273 | 69.97 | 17.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 16.3 | 17.25 | 15.83 | 17.1 | 5.43% | 1.85% | 0% | 46909 | 0.7874 | 91.21 | 16.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 16.91 | 16.94 | 15.88 | 16.22 | -4.31% | -0.73% | 0% | 38437 | 0.6282 | 69.86 | 16.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 17 | 17.37 | 16.76 | 16.95 | -1.57% | -0.88% | 0% | 33681 | 0.5761 | 65.7 | 17.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 16.83 | 17.29 | 16.57 | 17.22 | 1.59% | 2.26% | 0% | 42174 | 0.7102 | 80.34 | 16.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 17.12 | 17.55 | 16.87 | 16.95 | -1.74% | -1.22% | 0% | 33837 | 0.5808 | 63.26 | 17.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 17.2 | 17.45 | 16.52 | 17.25 | 0.06% | 1.71% | 0% | 48639 | 0.8251 | 91.49 | 16.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 17.7 | 18.24 | 17.04 | 17.24 | -3.74% | -1.54% | 0% | 58176 | 1.0189 | 120.81 | 17.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 17.7 | 18.21 | 17.56 | 17.91 | 0.22% | 0.39% | 0% | 42194 | 0.7529 | 98.06 | 17.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 17.87 | 18.1 | 17.51 | 17.87 | -1.65% | 0.28% | 0% | 51648 | 0.9205 | 122.32 | 17.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 17.29 | 18.25 | 16.92 | 18.17 | 5.52% | 1.79% | 0% | 92969 | 1.6598 | 226.87 | 17.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 16.37 | 17.22 | 16.3 | 17.22 | 4.74% | 2.14% | 0% | 68761 | 1.1596 | 190.55 | 16.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 16.65 | 16.79 | 16.26 | 16.44 | -1.32% | -0.12% | 0% | 26199 | 0.4313 | 80.39 | 16.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 16.47 | 16.69 | 16.11 | 16.66 | 1.83% | 1.46% | 0% | 39820 | 0.654 | 126.17 | 16.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 15.93 | 16.69 | 15.86 | 16.36 | 2.25% | -0.18% | 0% | 64266 | 1.053 | 215.8 | 16.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 15.65 | 16.03 | 15.55 | 16 | 2.24% | 1.07% | 0% | 26449 | 0.4186 | 104.3 | 15.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 15.32 | 15.88 | 15.32 | 15.65 | 2.29% | 0.19% | 0% | 15426 | 0.2409 | 62.04 | 15.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 15.31 | 15.4 | 15.1 | 15.3 | 0.13% | 0.33% | 0% | 17348 | 0.2646 | 68.42 | 15.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 16.08 | 16.21 | 15.23 | 15.28 | -5.03% | -2.98% | 0% | 38021 | 0.5989 | 154.14 | 15.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 15.17 | 16.13 | 15.17 | 16.09 | 4.62% | 1.39% | 0% | 44914 | 0.713 | 203.76 | 15.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 15.78 | 15.99 | 15.04 | 15.38 | -2.47% | -1.54% | 0% | 26411 | 0.4126 | 136.35 | 15.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 15.62 | 15.99 | 15.53 | 15.77 | 0.9% | -0.25% | 0% | 27172 | 0.4297 | 155.05 | 15.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 15.62 | 15.81 | 15.52 | 15.63 | -0.38% | 0% | 0% | 15237 | 0.2381 | 93.35 | 15.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 15.18 | 15.88 | 15.03 | 15.69 | 3.22% | 1.55% | 0% | 22242 | 0.3437 | 133.08 | 15.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 15.2 | 15.3 | 15 | 15.2 | -0.33% | 0.4% | 0% | 11300 | 0.1711 | 68.36 | 15.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 15.56 | 15.72 | 15.2 | 15.25 | -2.37% | -0.97% | 0% | 17365 | 0.2674 | 103.24 | 15.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 15.4 | 15.8 | 15.4 | 15.62 | 0.64% | -0.06% | 0% | 13431 | 0.2099 | 81.1 | 15.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 15.7 | 15.82 | 15.35 | 15.52 | -1.59% | -0.58% | 0% | 15373 | 0.2399 | 86.44 | 15.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 15.65 | 15.92 | 15.65 | 15.77 | 0.45% | -0.25% | 0% | 10773 | 0.1703 | 60.94 | 15.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 15.73 | 15.82 | 15.64 | 15.7 | -0.19% | -0.13% | 0% | 12232 | 0.1923 | 67.18 | 15.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 15.78 | 15.79 | 15.66 | 15.73 | -0.19% | 0.19% | 0% | 9421 | 0.1479 | 49.68 | 15.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 15.85 | 15.91 | 15.71 | 15.76 | -0.32% | 0.06% | 0% | 12203 | 0.1922 | 64.75 | 15.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 15.83 | 15.9 | 15.72 | 15.81 | -0.57% | 0.06% | 0% | 15545 | 0.2456 | 83.42 | 15.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 15.99 | 16 | 15.77 | 15.9 | -0.56% | 0.19% | 0% | 15093 | 0.2395 | 84.4 | 15.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 14.11 | 14.33 | 14.1 | 14.28 | 1.35% | 0.21% | 0% | 8402 | 0.1197 | 43.71 | 14.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 14.53 | 14.63 | 13.78 | 14.09 | -3.03% | 0% | 0% | 14881 | 0.2097 | 78.21 | 14.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 14.88 | 14.98 | 14.51 | 14.53 | -2.42% | -1.22% | 0% | 14378 | 0.2115 | 80.83 | 14.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 15.19 | 15.22 | 14.77 | 14.89 | -2.17% | -0.8% | 0% | 14252 | 0.2139 | 89.55 | 15.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 15.6 | 15.6 | 15.2 | 15.22 | -2.12% | -0.52% | 0% | 15345 | 0.2348 | 105.91 | 15.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 15.41 | 15.68 | 15.2 | 15.55 | 1.3% | 0.58% | 0% | 20277 | 0.3134 | 155.06 | 15.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 15.33 | 15.46 | 15.29 | 15.35 | 0.26% | -0.2% | 0% | 8490 | 0.1306 | 70.34 | 15.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 15.41 | 15.42 | 15.19 | 15.31 | -0.71% | 0.13% | 0% | 10765 | 0.1646 | 87.89 | 15.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 15.57 | 15.57 | 15.4 | 15.42 | -0.96% | -0.13% | 0% | 8860 | 0.1368 | 72.88 | 15.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 15.56 | 15.58 | 15.51 | 15.57 | 0.06% | 0.19% | 0% | 7265 | 0.1129 | 60.17 | 15.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 15.67 | 15.69 | 15.5 | 15.56 | -0.89% | -0.13% | 0% | 11969 | 0.1865 | 95.14 | 15.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 15.8 | 15.81 | 15.68 | 15.7 | -0.95% | -0.19% | 0% | 9556 | 0.1503 | 70.34 | 15.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 15.79 | 15.94 | 15.75 | 15.85 | 0.25% | 0% | 0% | 10957 | 0.1737 | 81.25 | 15.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 15.8 | 15.81 | 15.69 | 15.81 | 0.64% | 0.51% | 0% | 10634 | 0.1673 | 78.11 | 15.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 15.6 | 15.75 | 15.56 | 15.71 | 0.45% | 0.38% | 0% | 8167 | 0.1278 | 60.07 | 15.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 15.81 | 15.81 | 15.64 | 15.64 | -1.01% | -0.38% | 0% | 11830 | 0.1857 | 81.58 | 15.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 15.77 | 15.85 | 15.72 | 15.8 | 0.19% | -0.06% | 0% | 9856 | 0.1558 | 66.59 | 15.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 15.71 | 15.77 | 15.66 | 15.77 | 0.38% | 0.32% | 0% | 10478 | 0.1647 | 67.07 | 15.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 15.66 | 15.72 | 15.55 | 15.71 | 0.32% | 0.38% | 0% | 8314 | 0.1301 | 51.67 | 15.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 15.84 | 15.84 | 15.61 | 15.66 | -1.2% | -0.06% | 0% | 12762 | 0.2 | 76.97 | 15.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 15.81 | 16.09 | 15.72 | 15.85 | 0.44% | -0.56% | 0% | 22232 | 0.3544 | 130.41 | 15.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 15.68 | 15.81 | 15.68 | 15.78 | 0.64% | 0.19% | 0% | 8762 | 0.138 | 53.01 | 15.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 15.82 | 15.82 | 15.67 | 15.68 | -0.88% | -0.19% | 0% | 11341 | 0.1782 | 63.86 | 15.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 15.75 | 15.87 | 15.73 | 15.82 | 0.06% | 0.19% | 0% | 10118 | 0.1598 | 51.92 | 15.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 15.89 | 15.96 | 15.68 | 15.81 | -0.5% | 0.13% | 0% | 17965 | 0.2836 | 84.16 | 15.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 15.95 | 15.99 | 15.87 | 15.89 | -0.81% | -0.06% | 0% | 14570 | 0.2317 | 69.57 | 15.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 16.19 | 16.2 | 16.01 | 16.02 | -0.99% | -0.19% | 0% | 13626 | 0.2187 | 64.79 | 16.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 15.93 | 16.23 | 15.93 | 16.18 | 1.25% | 0.62% | 0% | 12912 | 0.2076 | 58.86 | 16.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 16 | 16 | 15.85 | 15.98 | -0.06% | 0.31% | 0% | 11692 | 0.1862 | 53.24 | 15.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 16.27 | 16.27 | 15.91 | 15.99 | -1.36% | 0% | 0% | 17548 | 0.2806 | 78.6 | 15.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 16.58 | 16.68 | 16.51 | 16.54 | -0.36% | -0.12% | 0% | 13217 | 0.2189 | 60.61 | 16.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 16.76 | 16.87 | 16.56 | 16.6 | -1.72% | -0.18% | 0% | 18922 | 0.3146 | 83.08 | 16.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 16.76 | 17.06 | 16.66 | 16.89 | 1.14% | 0.18% | 0% | 26992 | 0.4552 | 121.47 | 16.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 16.53 | 16.8 | 16.5 | 16.7 | 1.77% | 0.06% | 0% | 24578 | 0.4103 | 115.67 | 16.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 16.49 | 16.51 | 16.4 | 16.41 | -0.49% | -0.12% | 0% | 12955 | 0.2129 | 62.66 | 16.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 16.41 | 16.54 | 16.4 | 16.49 | 0.43% | 0.12% | 0% | 10511 | 0.1731 | 50.81 | 16.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 16.56 | 16.58 | 16.41 | 16.42 | -0.97% | -0.24% | 0% | 12397 | 0.2041 | 60.83 | 16.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 16.57 | 16.6 | 16.45 | 16.58 | 0.42% | 0.48% | 0% | 10539 | 0.1739 | 54.08 | 16.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 16.6 | 16.69 | 16.49 | 16.51 | -0.84% | -0.24% | 0% | 15719 | 0.2601 | 76.55 | 16.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 16.91 | 16.91 | 16.62 | 16.65 | -1.19% | -0.66% | 0% | 18182 | 0.3048 | 93.09 | 16.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 16.75 | 16.93 | 16.61 | 16.85 | 0.6% | 0.36% | 0% | 23706 | 0.398 | 126.56 | 16.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 16.56 | 16.75 | 16.48 | 16.75 | 1.03% | 0.36% | 0% | 17487 | 0.2919 | 98.79 | 16.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 16.47 | 16.6 | 16.36 | 16.58 | 0.67% | 0.61% | 0% | 16120 | 0.2656 | 91.66 | 16.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 16.7 | 16.72 | 16.42 | 16.47 | -1.44% | -0.66% | 0% | 18420 | 0.3054 | 106.86 | 16.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 16.68 | 16.76 | 16.64 | 16.71 | -0.06% | 0.06% | 0% | 14948 | 0.2497 | 87.8 | 16.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 16.68 | 16.8 | 16.65 | 16.72 | 0.24% | 0.06% | 0% | 13700 | 0.2289 | 81.93 | 16.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 16.7 | 16.79 | 16.55 | 16.68 | -0.06% | 0.18% | 0% | 16128 | 0.2686 | 96.19 | 16.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 16.41 | 16.8 | 16.41 | 16.69 | 1.71% | 0.42% | 0% | 22855 | 0.3799 | 129.65 | 16.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 16.36 | 16.49 | 16.36 | 16.41 | -0.18% | 0% | 0% | 9415 | 0.1545 | 50.21 | 16.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 16.35 | 16.44 | 16.23 | 16.44 | 0.55% | 0.8% | 0% | 14455 | 0.2358 | 72.47 | 16.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 16.49 | 16.5 | 16.33 | 16.35 | -1.15% | -0.3% | 0% | 14535 | 0.2384 | 71.94 | 16.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 16.48 | 16.65 | 16.34 | 16.54 | 0.36% | 0.55% | 0% | 15215 | 0.2503 | 74.29 | 16.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 16.67 | 16.67 | 16.47 | 16.48 | -1.2% | -0.18% | 0% | 14189 | 0.2343 | 66.58 | 16.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 16.4 | 16.7 | 16.36 | 16.68 | 1.4% | 0.85% | 0% | 17930 | 0.2965 | 81.34 | 16.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 16.4 | 16.62 | 16.31 | 16.45 | -0.36% | -0.24% | 0% | 13391 | 0.2208 | 55.48 | 16.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 16.38 | 16.52 | 16.26 | 16.51 | 0.3% | 0.79% | 0% | 14551 | 0.2384 | 57.5 | 16.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 16.69 | 16.69 | 16.18 | 16.46 | -1.67% | 0.3% | 0% | 24498 | 0.4019 | 88.75 | 16.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 17.3 | 17.31 | 16.7 | 16.74 | -2.79% | -0.71% | 0% | 31106 | 0.5245 | 111.41 | 16.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 17.3 | 17.47 | 17.2 | 17.22 | -0.58% | -0.58% | 0% | 18672 | 0.3234 | 65.76 | 17.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 17.21 | 17.45 | 17.21 | 17.32 | 0.7% | -0.12% | 0% | 16795 | 0.2912 | 50.73 | 17.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 17.18 | 17.28 | 17.09 | 17.2 | 0.41% | 0.17% | 0% | 15322 | 0.2631 | 37.29 | 17.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 17.28 | 17.3 | 17.12 | 17.13 | -1.21% | -0.52% | 0% | 20969 | 0.361 | 44.63 | 17.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 17.22 | 17.37 | 17.2 | 17.34 | 0.12% | 0.35% | 0% | 19009 | 0.3284 | 37.56 | 17.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 17.83 | 17.83 | 17.15 | 17.32 | -3.08% | -0.46% | 0% | 33845 | 0.589 | 61.45 | 17.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 17.81 | 17.88 | 17.63 | 17.87 | 0.56% | 0.39% | 0% | 20444 | 0.364 | 35.33 | 17.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 18.07 | 18.09 | 17.73 | 17.77 | -1.66% | -0.62% | 0% | 32598 | 0.5829 | 48.67 | 17.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 18.15 | 18.35 | 18 | 18.07 | -0.55% | -0.28% | 0% | 31170 | 0.5649 | 40.22 | 18.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 18.2 | 18.44 | 17.91 | 18.17 | -0.44% | 0.11% | 0% | 38317 | 0.6954 | 47.18 | 18.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 18.95 | 18.96 | 18.53 | 18.74 | -0.95% | 0.16% | 0% | 58389 | 1.0927 | 67.77 | 18.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 18.58 | 19.5 | 18.47 | 18.92 | 1.28% | -0.32% | 0% | 79550 | 1.5101 | 95.03 | 18.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 18.08 | 18.99 | 18.08 | 18.68 | 2.47% | 0.32% | 0% | 60115 | 1.1193 | 73.26 | 18.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 18.65 | 18.73 | 18.05 | 18.23 | -3.08% | -0.33% | 0% | 49212 | 0.9003 | 60.68 | 18.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 19.09 | 19.18 | 18.5 | 18.81 | -1.05% | 0.48% | 0% | 55559 | 1.0399 | 70.64 | 18.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 18.76 | 19.22 | 18.57 | 19.01 | 1.22% | 0.58% | 0% | 66483 | 1.2563 | 83.06 | 18.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 19.43 | 19.72 | 18.76 | 18.78 | -4.38% | -2.44% | 0% | 100489 | 1.9347 | 125.37 | 19.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 18.5 | 20.13 | 18.44 | 19.64 | 6.05% | 1.76% | 0% | 133905 | 2.5838 | 173.49 | 19.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 18.58 | 19.24 | 18.42 | 18.52 | -0.43% | -0.96% | 0% | 63957 | 1.1959 | 91.41 | 18.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 17.8 | 18.95 | 17.76 | 18.6 | 4.49% | 0.27% | 0% | 107168 | 1.9877 | 147.77 | 18.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 17.99 | 17.99 | 17.6 | 17.8 | -1.28% | 0.23% | 0% | 43854 | 0.7787 | 65.62 | 17.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 18 | 18.48 | 17.96 | 18.22 | 1.9% | -0.22% | 0% | 53580 | 0.9786 | 74.18 | 18.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 18.25 | 18.34 | 17.84 | 17.88 | -1.87% | -1.11% | 0% | 47240 | 0.8541 | 52.14 | 18.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 18.2 | 18.44 | 18.1 | 18.22 | 0.39% | -0.16% | 0% | 49062 | 0.8956 | 33.93 | 18.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |