首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 联德股份605060
    4. 返回上一页 刷新
股票代码（例：sh605060）       483条   (进入联德股份股票专站) 联德股份股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 23.75 24.27 23.75 24.1 0.79% 0.17% 0% 10086 0.2427 91.88 24.06 0% 0 0% 0 0% 0 0% 0%
20230927 24.18 24.38 23.82 23.91 -1.4% -0.42% 0% 10340 0.2483 92.4 24.01 0% 0 0% 0 0% 0 0% 0%
20230926 23.61 24.53 23.51 24.25 2.28% 0.33% 0% 16531 0.3996 146.26 24.17 0% 0 0% 0 0% 0 0% 0%
20230925 23.28 24.17 23.28 23.71 0.55% -0.08% 0% 10618 0.252 94.24 23.73 0% 0 0% 0 0% 0 0% 0%
20230922 23.05 23.69 22.7 23.58 2.61% 1.73% 0% 9498 0.2202 74.45 23.18 0% 0 0% 0 0% 0 0% 0%
20230921 23.31 23.5 22.88 22.98 -1.25% -0.52% 0% 7493 0.1731 58.85 23.1 0% 0 0% 0 0% 0 0% 0%
20230920 23.31 23.92 23.15 23.27 -1.36% -0.81% 0% 8909 0.209 70.09 23.46 0% 0 0% 0 0% 0 0% 0%
20230919 24.08 24.08 23.41 23.59 -1.54% -0.13% 0% 7469 0.1764 60.18 23.62 0% 0 0% 0 0% 0 0% 0%
20230918 23.3 24.08 23.24 23.96 1.48% 0.46% 0% 8127 0.1938 65.06 23.85 0% 0 0% 0 0% 0 0% 0%
20230915 24.41 24.41 23.4 23.61 -1.25% -0.13% 0% 13165 0.3112 102.36 23.64 0% 0 0% 0 0% 0 0% 0%
20230914 24.18 24.47 23.62 23.91 -0.83% 0% 0% 12468 0.2981 100.46 23.91 0% 0 0% 0 0% 0 0% 0%
20230913 24.67 24.86 23.78 24.11 -2.63% -0.17% 0% 11990 0.2895 100.67 24.15 0% 0 0% 0 0% 0 0% 0%
20230912 25.48 25.48 24.55 24.76 -0.64% -0.48% 0% 13643 0.3394 113.8 24.88 0% 0 0% 0 0% 0 0% 0%
20230911 24.21 25.4 24.09 24.92 2.93% -0.04% 0% 21372 0.5327 163.29 24.93 0% 0 0% 0 0% 0 0% 0%
20230908 24.39 24.45 23.74 24.21 0.5% 0.41% 0% 7923 0.191 57.63 24.11 0% 0 0% 0 0% 0 0% 0%
20230907 24.48 24.72 24 24.09 -1.59% -0.99% 0% 8417 0.2048 56.15 24.33 0% 0 0% 0 0% 0 0% 0%
20230906 24.36 24.75 24.16 24.48 0.49% 0.33% 0% 5538 0.1351 33.97 24.4 0% 0 0% 0 0% 0 0% 0%
20230905 24.13 24.63 24 24.36 0.62% -0.29% 0% 8593 0.2099 37.92 24.43 0% 0 0% 0 0% 0 0% 0%
20230904 24.28 24.54 23.68 24.21 -0.37% 0.75% 0% 10264 0.2466 41.41 24.03 0% 0 0% 0 0% 0 0% 0%
20230901 24.09 24.45 23.65 24.3 0.91% 0.66% 0% 9207 0.2223 36.28 24.14 0% 0 0% 0 0% 0 0% 0%
20230831 24.05 24.6 24 24.08 -1.27% -0.62% 0% 8193 0.1985 31.81 24.23 0% 0 0% 0 0% 0 0% 0%
20230830 23.6 24.84 23.42 24.39 4.14% 0.29% 0% 15879 0.3862 61.41 24.32 0% 0 0% 0 0% 0 0% 0%
20230829 21.95 23.6 21.94 23.42 6.7% 1.43% 0% 25625 0.5918 98.45 23.09 0% 0 0% 0 0% 0 0% 0%
20230828 23.43 23.6 21.8 21.95 -1.57% -1.88% 0% 25373 0.5676 100.31 22.37 0% 0 0% 0 0% 0 0% 0%
20230825 23.24 23.51 21.98 22.3 -4.04% -1.11% 0% 23280 0.525 100.14 22.55 0% 0 0% 0 0% 0 0% 0%
20230824 23.1 23.82 22.89 23.24 -1.53% -0.73% 0% 22988 0.5382 108.63 23.41 0% 0 0% 0 0% 0 0% 0%
20230823 25.65 25.65 23.09 23.6 -8.03% 0.13% 0% 72689 1.7132 368.48 23.57 0% 0 0% 0 0% 0 0% 0%
20230822 26.19 26.19 24.72 25.66 -2.06% 1.46% 0% 24973 0.6315 180.9 25.29 0% 0 0% 0 0% 0 0% 0%
20230821 26.63 26.78 25.62 26.2 -1.13% 0.89% 0% 16385 0.4255 132.59 25.97 0% 0 0% 0 0% 0 0% 0%
20230818 27.21 27.98 26.43 26.5 -3.71% -2.57% 0% 12914 0.3513 116.81 27.2 0% 0 0% 0 0% 0 0% 0%
20230817 26.59 27.62 26.35 27.52 4.24% 1.44% 0% 9337 0.2533 78.77 27.13 0% 0 0% 0 0% 0 0% 0%
20230816 26.8 27 26.39 26.4 -2.15% -0.9% 0% 3048 0.0812 21.93 26.64 0% 0 0% 0 0% 0 0% 0%
20230815 27.27 28 26.8 26.98 -1.82% -1.21% 0% 9217 0.2517 46.02 27.31 0% 0 0% 0 0% 0 0% 0%
20230814 26.95 27.48 26.53 27.48 2.16% 1.4% 0% 8972 0.2431 43.09 27.1 0% 0 0% 0 0% 0 0% 0%
20230811 26.79 27.26 26.5 26.9 1.09% -0.26% 0% 9465 0.2553 44.81 26.97 0% 0 0% 0 0% 0 0% 0%
20230810 26.55 26.77 26 26.61 0.34% 0.87% 0% 9184 0.2423 41 26.38 0% 0 0% 0 0% 0 0% 0%
20230809 26.99 27.03 26.21 26.52 -2.96% -0.23% 0% 20876 0.5548 93.17 26.58 0% 0 0% 0 0% 0 0% 0%
20230808 27.94 27.94 27.11 27.33 -0.76% -0.18% 0% 13135 0.3597 63.02 27.38 0% 0 0% 0 0% 0 0% 0%
20230807 27.71 27.89 27.31 27.54 -0.83% -0.22% 0% 8225 0.227 40.54 27.6 0% 0 0% 0 0% 0 0% 0%
20230804 28 28.16 27.54 27.77 -1.52% -0.68% 0% 20052 0.5606 100.88 27.96 0% 0 0% 0 0% 0 0% 0%
20230803 29.32 29.4 27.85 28.2 -3.59% -0.32% 0% 26328 0.7447 139.53 28.29 0% 0 0% 0 0% 0 0% 0%
20230802 27.99 29.5 27.23 29.25 5.37% 2.17% 0% 64654 1.8512 371.98 28.63 0% 0 0% 0 0% 0 0% 0%
20230801 27.42 27.78 27.06 27.76 1.39% 1.02% 0% 14984 0.4117 121.7 27.48 0% 0 0% 0 0% 0 0% 0%
20230731 27.11 27.73 26.91 27.38 1.03% 0.07% 0% 10008 0.2738 83.75 27.36 0% 0 0% 0 0% 0 0% 0%
20230728 27.97 28.05 26.91 27.1 -3.87% -0.55% 0% 16642 0.4535 139.39 27.25 0% 0 0% 0 0% 0 0% 0%
20230727 28.66 28.88 27.85 28.19 -2.12% 0.11% 0% 10315 0.2905 94.21 28.16 0% 0 0% 0 0% 0 0% 0%
20230726 28.28 28.83 28.1 28.8 1.87% 0.95% 0% 10191 0.2907 88.12 28.53 0% 0 0% 0 0% 0 0% 0%
20230725 28.28 28.4 27.83 28.27 0.11% 0.28% 0% 8303 0.2341 73.72 28.19 0% 0 0% 0 0% 0 0% 0%
20230724 28.48 28.58 27.85 28.24 -1.84% 0.14% 0% 6031 0.1701 54.62 28.2 0% 0 0% 0 0% 0 0% 0%
20230721 28.64 29.3 28.25 28.77 0% 0.24% 0% 10675 0.3064 100.79 28.7 0% 0 0% 0 0% 0 0% 0%
20230720 29.1 29.45 28.15 28.77 -1% -0.48% 0% 11669 0.3373 114.64 28.91 0% 0 0% 0 0% 0 0% 0%
20230719 29.66 29.66 28.74 29.06 -1.79% -0.21% 0% 7942 0.2313 80.8 29.12 0% 0 0% 0 0% 0 0% 0%
20230718 29.66 29.8 29.26 29.59 0.31% 0.03% 0% 9261 0.2739 98.64 29.58 0% 0 0% 0 0% 0 0% 0%
20230717 29.44 29.75 29.26 29.5 0.2% 0.07% 0% 7647 0.2254 82.08 29.48 0% 0 0% 0 0% 0 0% 0%
20230714 29.39 29.64 29.27 29.44 0.03% -0.17% 0% 7458 0.2199 80.65 29.49 0% 0 0% 0 0% 0 0% 0%
20230713 29.15 29.58 28.45 29.43 1.27% 0.55% 0% 16909 0.495 188.21 29.27 0% 0 0% 0 0% 0 0% 0%
20230712 28.99 29.44 28.82 29.06 0.21% -0.38% 0% 5904 0.1722 76.21 29.17 0% 0 0% 0 0% 0 0% 0%
20230711 28.57 29.01 28.3 29 1.58% 0.49% 0% 6452 0.1862 82.89 28.86 0% 0 0% 0 0% 0 0% 0%
20230710 28.83 28.84 28.33 28.55 -0.97% 0.18% 0% 3698 0.1054 46.81 28.5 0% 0 0% 0 0% 0 0% 0%
20230707 28.22 29.17 28.13 28.83 1.59% 0.42% 0% 8011 0.23 95.13 28.71 0% 0 0% 0 0% 0 0% 0%
20230706 28.01 28.78 27.81 28.38 1.36% -0.07% 0% 9829 0.2791 117.43 28.4 0% 0 0% 0 0% 0 0% 0%
20230705 27.87 28.15 27.57 28 0.57% 0.14% 0% 5283 0.1477 59.79 27.96 0% 0 0% 0 0% 0 0% 0%
20230704 27.76 27.98 27.46 27.84 0.91% 0.51% 0% 8466 0.2345 97.16 27.7 0% 0 0% 0 0% 0 0% 0%
20230703 27.8 27.98 27.38 27.59 0.47% -0.5% 0% 8537 0.2367 101.49 27.73 0% 0 0% 0 0% 0 0% 0%
20230630 27.27 27.59 26.98 27.46 0.96% 0.44% 0% 6170 0.1687 70.05 27.34 0% 0 0% 0 0% 0 0% 0%
20230629 26.9 27.33 26.79 27.2 1% 0.15% 0% 5074 0.1378 52.04 27.16 0% 0 0% 0 0% 0 0% 0%
20230628 27.16 27.28 26.45 26.93 -0.19% 0.37% 0% 5155 0.1383 52.82 26.83 0% 0 0% 0 0% 0 0% 0%
20230627 26.58 27.12 26.58 26.98 -0.07% 0.56% 0% 4831 0.1296 47.95 26.83 0% 0 0% 0 0% 0 0% 0%
20230626 27.07 27.4 26.63 27 -0.88% -0.3% 0% 9532 0.2581 96.57 27.08 0% 0 0% 0 0% 0 0% 0%
20230621 26.91 27.36 26.81 27.24 0.26% 0.37% 0% 9611 0.2608 102.87 27.14 0% 0 0% 0 0% 0 0% 0%
20230620 27.15 27.49 26.83 27.17 0.33% 0.18% 0% 9065 0.2458 102.92 27.12 0% 0 0% 0 0% 0 0% 0%
20230619 26.77 27.28 26.44 27.08 2% 0.3% 0% 8955 0.2418 104.97 27 0% 0 0% 0 0% 0 0% 0%
20230616 26.71 26.78 26.36 26.55 -0.6% 0.04% 0% 6855 0.1819 79.31 26.54 0% 0 0% 0 0% 0 0% 0%
20230615 26.4 26.8 25.96 26.71 1.14% 0.49% 0% 11649 0.3096 135.24 26.58 0% 0 0% 0 0% 0 0% 0%
20230614 26.09 26.69 25.65 26.41 1.77% 0.49% 0% 15012 0.3945 176.96 26.28 0% 0 0% 0 0% 0 0% 0%
20230613 26.26 26.3 25.85 25.95 -0.8% -0.31% 0% 4452 0.1159 59.56 26.03 0% 0 0% 0 0% 0 0% 0%
20230612 25.13 26.42 25.02 26.16 3.11% 0.85% 0% 8656 0.2245 108.45 25.94 0% 0 0% 0 0% 0 0% 0%
20230609 25.35 25.66 25.06 25.37 -0.04% 0.24% 0% 4219 0.1068 52.98 25.31 0% 0 0% 0 0% 0 0% 0%
20230608 25.7 25.92 25.35 25.38 -1.48% -0.63% 0% 4937 0.1261 60.92 25.54 0% 0 0% 0 0% 0 0% 0%
20230607 25.91 26.03 25.51 25.76 0.43% 0.08% 0% 4281 0.1102 52.14 25.74 0% 0 0% 0 0% 0 0% 0%
20230606 25.65 26.16 25.61 25.65 -1.12% -0.85% 0% 6150 0.1591 75.06 25.87 0% 0 0% 0 0% 0 0% 0%
20230605 25.74 26.16 25.54 25.94 0.5% 0.46% 0% 9110 0.2352 108.81 25.82 0% 0 0% 0 0% 0 0% 0%
20230602 25.7 26.01 25.59 25.81 0.43% 0% 0% 6921 0.1786 80.24 25.81 0% 0 0% 0 0% 0 0% 0%
20230601 25.78 26.25 25.4 25.7 -1.46% -0.23% 0% 10227 0.2634 112.04 25.76 0% 0 0% 0 0% 0 0% 0%
20230531 26.44 26.6 25.95 26.08 -1.55% -0.5% 0% 5533 0.145 68.01 26.21 0% 0 0% 0 0% 0 0% 0%
20230530 27 27 25.87 26.49 -0.15% 0.49% 0% 9104 0.24 117.66 26.36 0% 0 0% 0 0% 0 0% 0%
20230529 26.63 26.96 26.51 26.53 -1.38% -0.9% 0% 6198 0.1659 82.62 26.77 0% 0 0% 0 0% 0 0% 0%
20230526 26.75 26.95 26.52 26.9 0.41% 0.45% 0% 5613 0.1503 64.39 26.78 0% 0 0% 0 0% 0 0% 0%
20230525 26.43 26.92 26.36 26.79 1.02% 0.64% 0% 6442 0.1715 68.55 26.62 0% 0 0% 0 0% 0 0% 0%
20230524 26.4 26.64 26.22 26.52 -0.3% 0.23% 0% 4789 0.1267 42.88 26.46 0% 0 0% 0 0% 0 0% 0%
20230523 27.16 27.16 26.31 26.6 -1.34% 0% 0% 7664 0.2039 62.82 26.6 0% 0 0% 0 0% 0 0% 0%
20230522 25.92 27.03 25.78 26.96 4.01% 0.86% 0% 11398 0.3047 90.5 26.73 0% 0 0% 0 0% 0 0% 0%
20230519 25.16 26.23 25.14 25.92 2.13% 0.19% 0% 6901 0.1785 52.78 25.87 0% 0 0% 0 0% 0 0% 0%
20230518 25.3 25.49 25.08 25.38 0.44% 0.16% 0% 5375 0.1362 40.54 25.34 0% 0 0% 0 0% 0 0% 0%
20230517 25.19 25.5 25.11 25.27 0.28% -0.04% 0% 3537 0.0894 24.47 25.28 0% 0 0% 0 0% 0 0% 0%
20230516 25.21 25.48 24.77 25.2 -0.28% 0.4% 0% 8618 0.2163 53.47 25.1 0% 0 0% 0 0% 0 0% 0%
20230515 24.84 25.7 24.48 25.27 0.48% 1.32% 0% 20346 0.5075 122.25 24.94 0% 0 0% 0 0% 0 0% 0%
20230510 25.77 26.1 25.44 25.91 -0.27% 0.78% 0% 12728 0.3273 81.22 25.71 0% 0 0% 0 0% 0 0% 0%
20230509 27.45 27.6 25.6 25.98 -5.87% -1.25% 0% 23497 0.6183 148.81 26.31 0% 0 0% 0 0% 0 0% 0%
20230508 27.24 28.22 26.9 27.6 2.15% 0.33% 0% 15137 0.4164 110.28 27.51 0% 0 0% 0 0% 0 0% 0%
20230505 27.17 27.37 26.9 27.02 -0.77% -0.11% 0% 11983 0.3242 89.77 27.05 0% 0 0% 0 0% 0 0% 0%
20230504 27.6 27.8 26.94 27.23 -1.48% -0.07% 0% 11728 0.3196 92.09 27.25 0% 0 0% 0 0% 0 0% 0%
20230428 27.6 27.99 27.41 27.64 -0.68% 0.22% 0% 6059 0.1671 43.69 27.58 0% 0 0% 0 0% 0 0% 0%
20230427 26.98 28.05 26.6 27.83 2.96% 1.68% 0% 15978 0.4373 112.67 27.37 0% 0 0% 0 0% 0 0% 0%
20230426 27.8 28.15 27 27.03 -2.77% -1.49% 0% 17339 0.4757 124.86 27.44 0% 0 0% 0 0% 0 0% 0%
20230425 28 28.4 27.51 27.8 -1.31% 0.07% 0% 11283 0.3134 80.34 27.78 0% 0 0% 0 0% 0 0% 0%
20230424 28.41 28.7 27.8 28.17 -1.33% 0.14% 0% 19071 0.5364 135.47 28.13 0% 0 0% 0 0% 0 0% 0%
20230421 29.49 29.55 28.4 28.55 -2.99% -1.11% 0% 9647 0.2785 71.12 28.87 0% 0 0% 0 0% 0 0% 0%
20230420 29.58 30.03 29.3 29.43 -1.31% -0.17% 0% 7934 0.2339 60.85 29.48 0% 0 0% 0 0% 0 0% 0%
20230419 29.59 30.29 29.4 29.82 0.34% -0.23% 0% 8226 0.2459 64.16 29.89 0% 0 0% 0 0% 0 0% 0%
20230418 29.89 29.94 29.24 29.72 -0.47% 0.27% 0% 6026 0.1786 45.53 29.64 0% 0 0% 0 0% 0 0% 0%
20230417 28.81 30.48 28.8 29.86 3.75% 0.23% 0% 22442 0.6685 161.86 29.79 0% 0 0% 0 0% 0 0% 0%
20230414 28.61 28.85 28.3 28.78 -0.07% 0.56% 0% 7129 0.204 52.58 28.62 0% 0 0% 0 0% 0 0% 0%
20230413 28.64 28.95 28.21 28.8 -0.17% 0.42% 0% 12114 0.3474 78.45 28.68 0% 0 0% 0 0% 0 0% 0%
20230412 28.46 29.36 27.97 28.85 0.91% 0.42% 0% 19424 0.5581 127.22 28.73 0% 0 0% 0 0% 0 0% 0%
20230411 27.95 28.68 27.35 28.59 2.77% 1.67% 0% 12429 0.3495 87.14 28.12 0% 0 0% 0 0% 0 0% 0%
20230410 27.46 28.29 27.05 27.82 1.27% -0.11% 0% 16812 0.4682 114.89 27.85 0% 0 0% 0 0% 0 0% 0%
20230407 27.34 27.78 26.83 27.47 1.18% 0.22% 0% 6880 0.1886 47.73 27.41 0% 0 0% 0 0% 0 0% 0%
20230406 27.25 27.45 26.84 27.15 -0.84% 0.15% 0% 6980 0.1892 45.45 27.11 0% 0 0% 0 0% 0 0% 0%
20230404 27.77 27.81 27 27.38 -2.04% -0.04% 0% 11218 0.3073 70.91 27.39 0% 0 0% 0 0% 0 0% 0%
20230403 28.22 28.24 27.31 27.95 -1.1% 0.5% 0% 13349 0.3712 84.64 27.81 0% 0 0% 0 0% 0 0% 0%
20230331 28.27 29 28.02 28.26 -1.36% -0.74% 0% 14389 0.4097 92.8 28.47 0% 0 0% 0 0% 0 0% 0%
20230330 27.4 29.1 26.65 28.65 7.71% 1.74% 0% 26570 0.7483 169.12 28.16 0% 0 0% 0 0% 0 0% 0%
20230329 27.18 27.24 26.58 26.6 -2.17% -0.71% 0% 10924 0.2926 67.87 26.79 0% 0 0% 0 0% 0 0% 0%
20230328 27.39 27.65 27.04 27.19 -0.8% -0.29% 0% 5309 0.1448 31.79 27.27 0% 0 0% 0 0% 0 0% 0%
20230327 27.96 27.96 26.72 27.41 -1.97% 0.55% 0% 12498 0.3407 67.2 27.26 0% 0 0% 0 0% 0 0% 0%
20230324 28.1 28.6 27.78 27.96 -1.24% -1.03% 0% 9868 0.2788 54.52 28.25 0% 0 0% 0 0% 0 0% 0%
20230323 28.11 28.4 27.7 28.31 0.86% 0.75% 0% 10436 0.2933 80.33 28.1 0% 0 0% 0 0% 0 0% 0%
20230322 28.12 28.33 27.34 28.07 0.72% 0.36% 0% 11435 0.3198 60.78 27.97 0% 0 0% 0 0% 0 0% 0%
20230321 27.31 28.15 27 27.87 2.2% 0.8% 0% 11630 0.3216 62.56 27.65 0% 0 0% 0 0% 0 0% 0%
20230320 27.63 27.74 26.9 27.27 -1.3% 0.07% 0% 11867 0.3234 64.1 27.25 0% 0 0% 0 0% 0 0% 0%
20230317 27.85 28.73 27.35 27.63 0.11% -1.11% 0% 10278 0.2872 59.03 27.94 0% 0 0% 0 0% 0 0% 0%
20230316 28.53 28.77 27.6 27.6 -3.23% -1.39% 0% 18687 0.5231 110.02 27.99 0% 0 0% 0 0% 0 0% 0%
20230315 28.99 29.37 28.35 28.52 -1.66% -1.11% 0% 11776 0.3396 77.51 28.84 0% 0 0% 0 0% 0 0% 0%
20230314 29.16 30.48 28.71 29 -0.55% -1.36% 0% 18664 0.5487 126.39 29.4 0% 0 0% 0 0% 0 0% 0%
20230313 28.7 29.35 28.33 29.16 0.62% 0.76% 0% 8693 0.2516 57.9 28.94 0% 0 0% 0 0% 0 0% 0%
20230310 28.87 29.18 28.26 28.98 -0.03% 0.8% 0% 9427 0.271 61.13 28.75 0% 0 0% 0 0% 0 0% 0%
20230309 28.86 29.1 28.55 28.99 0.83% 0.55% 0% 5894 0.1699 38.06 28.83 0% 0 0% 0 0% 0 0% 0%
20230308 28.8 29.1 28.42 28.75 -1.03% 0.45% 0% 6933 0.1984 41.77 28.62 0% 0 0% 0 0% 0 0% 0%
20230307 28.81 29.45 28.51 29.05 -0.17% 0.14% 0% 10378 0.3011 59.64 29.01 0% 0 0% 0 0% 0 0% 0%
20230306 28.83 29.12 28.41 29.1 1.39% 0.83% 0% 8648 0.2496 47.53 28.86 0% 0 0% 0 0% 0 0% 0%
20230303 29.29 29.29 28.6 28.7 -1.27% -0.66% 0% 11354 0.328 55.62 28.89 0% 0 0% 0 0% 0 0% 0%
20230302 29.31 29.49 28.88 29.07 -1.06% -0.1% 0% 9968 0.2901 47.91 29.1 0% 0 0% 0 0% 0 0% 0%
20230301 28.79 29.5 28.79 29.38 1.84% 0.34% 0% 18162 0.5317 84.79 29.28 0% 0 0% 0 0% 0 0% 0%
20230228 28.52 28.94 28.01 28.85 1.16% 0.56% 0% 24393 0.6998 115.08 28.69 0% 0 0% 0 0% 0 0% 0%
20230227 27.89 28.94 27.85 28.52 1.21% 0.49% 0% 20267 0.5752 96.71 28.38 0% 0 0% 0 0% 0 0% 0%
20230224 27.72 28.3 27.55 28.18 1.59% 0.39% 0% 25281 0.7097 119.11 28.07 0% 0 0% 0 0% 0 0% 0%
20230223 28 28.35 27.42 27.74 -0.22% -0.86% 0% 20033 0.5606 102.31 27.98 0% 0 0% 0 0% 0 0% 0%
20230222 27.08 27.82 26.85 27.8 2.13% 1.39% 0% 21123 0.5792 109.39 27.42 0% 0 0% 0 0% 0 0% 0%
20230221 27.03 27.6 26.77 27.22 0.78% 0.18% 0% 18690 0.5078 103.4 27.17 0% 0 0% 0 0% 0 0% 0%
20230220 25.85 27.77 25.56 27.01 4.25% 0.19% 0% 33064 0.8914 189.23 26.96 0% 0 0% 0 0% 0 0% 0%
20230217 25.72 25.97 25.31 25.91 0.04% 1.01% 0% 18650 0.4783 109.71 25.65 0% 0 0% 0 0% 0 0% 0%
20230216 26.69 26.69 25.42 25.9 -2.34% -0.88% 0% 18792 0.4911 112.61 26.13 0% 0 0% 0 0% 0 0% 0%
20230215 26.67 26.87 26.22 26.52 -0.23% -0.08% 0% 12825 0.3404 76.9 26.54 0% 0 0% 0 0% 0 0% 0%
20230214 27.45 27.6 26.35 26.58 -3.17% -0.64% 0% 22046 0.5897 110.96 26.75 0% 0 0% 0 0% 0 0% 0%
20230213 26.59 27.9 26.59 27.45 2.89% 0.33% 0% 21534 0.5892 107.62 27.36 0% 0 0% 0 0% 0 0% 0%
20230210 26.66 26.99 26.4 26.68 0.08% 0.15% 0% 8779 0.2339 44.83 26.64 0% 0 0% 0 0% 0 0% 0%
20230209 25.93 26.96 25.92 26.66 2.18% 0.11% 0% 13899 0.3701 69.41 26.63 0% 0 0% 0 0% 0 0% 0%
20230208 26.15 26.38 26 26.09 -0.72% -0.19% 0% 7985 0.2087 39.32 26.14 0% 0 0% 0 0% 0 0% 0%
20230207 25.9 26.3 25.76 26.28 1.08% 0.73% 0% 11804 0.308 56.98 26.09 0% 0 0% 0 0% 0 0% 0%
20230206 26.38 26.69 25.92 26 -1.74% -0.65% 0% 20916 0.5473 100.97 26.17 0% 0 0% 0 0% 0 0% 0%
20230203 26.35 26.54 25.91 26.46 0.15% 0.99% 0% 18634 0.4883 92.46 26.2 0% 0 0% 0 0% 0 0% 0%
20230202 26.55 26.57 26.1 26.42 -0.86% 0.34% 0% 21638 0.5697 114.38 26.33 0% 0 0% 0 0% 0 0% 0%
20230201 27.41 27.41 25.9 26.65 -3.89% 1.14% 0% 46692 1.2305 267.14 26.35 0% 0 0% 0 0% 0 0% 0%
20230131 27.83 28.06 27.3 27.73 -0.64% 0.62% 0% 27018 0.7446 203.21 27.56 0% 0 0% 0 0% 0 0% 0%
20230130 28.06 28.21 27.4 27.91 0% 0.65% 0% 12020 0.3333 101.85 27.73 0% 0 0% 0 0% 0 0% 0%
20230120 28.08 28.13 27.51 27.91 -0.68% 0.54% 0% 12853 0.3568 109.58 27.76 0% 0 0% 0 0% 0 0% 0%
20230119 27.69 28.18 27.69 28.1 0.18% 0.68% 0% 12974 0.3621 118.16 27.91 0% 0 0% 0 0% 0 0% 0%
20230118 27.51 28.18 27.51 28.05 0.61% 0.47% 0% 10893 0.3041 89.11 27.92 0% 0 0% 0 0% 0 0% 0%
20230117 27.84 27.93 27.27 27.88 1.46% 0.76% 0% 11772 0.3257 98.23 27.67 0% 0 0% 0 0% 0 0% 0%
20230116 27.62 28.12 27.27 27.48 -1.15% -0.61% 0% 14643 0.4049 122.48 27.65 0% 0 0% 0 0% 0 0% 0%
20230113 27.92 28.08 27.59 27.8 -0.04% -0.04% 0% 7130 0.1983 62.18 27.81 0% 0 0% 0 0% 0 0% 0%
20230112 27.78 28.1 27.62 27.81 0.22% -0.14% 0% 7274 0.2026 62.5 27.85 0% 0 0% 0 0% 0 0% 0%
20230111 28 28.33 27.58 27.75 -1.32% -0.43% 0% 10102 0.2815 88.27 27.87 0% 0 0% 0 0% 0 0% 0%
20230110 27.75 28.48 27.57 28.12 1.52% 0% 0% 12384 0.3482 112.47 28.12 0% 0 0% 0 0% 0 0% 0%
20230109 27.58 28.35 27.34 27.7 -0.22% -1% 0% 11414 0.3194 99.91 27.98 0% 0 0% 0 0% 0 0% 0%
20230106 27.51 28.11 27.44 27.76 -0.07% -0.14% 0% 9257 0.2573 81.2 27.8 0% 0 0% 0 0% 0 0% 0%
20230105 26.67 27.95 26.66 27.78 4.67% 0.83% 0% 22218 0.6122 193.01 27.55 0% 0 0% 0 0% 0 0% 0%
20230104 26.49 26.74 26.28 26.54 0.19% 0.34% 0% 7789 0.206 70.92 26.45 0% 0 0% 0 0% 0 0% 0%
20230103 25.61 26.77 25.28 26.49 2.63% 1.26% 0% 12051 0.3153 107.66 26.16 0% 0 0% 0 0% 0 0% 0%
20221230 25.27 25.86 24.81 25.81 2.14% 1.49% 0% 11618 0.2955 104.22 25.43 0% 0 0% 0 0% 0 0% 0%
20221229 25.05 25.48 24.93 25.27 0.88% 0.16% 0% 9887 0.2494 88.4 25.23 0% 0 0% 0 0% 0 0% 0%
20221228 25.8 25.8 25 25.05 -2.34% -1.18% 0% 5811 0.1473 51.97 25.35 0% 0 0% 0 0% 0 0% 0%
20221227 25.97 26.46 25.5 25.65 -1.23% -0.27% 0% 7759 0.1996 69.79 25.72 0% 0 0% 0 0% 0 0% 0%
20221226 24.85 26.2 24.45 25.97 5.14% 0.7% 0% 17806 0.4593 160.04 25.79 0% 0 0% 0 0% 0 0% 0%
20221223 25.14 25.38 24.35 24.7 -1.4% -0.28% 0% 11972 0.2966 112.12 24.77 0% 0 0% 0 0% 0 0% 0%
20221222 25.4 25.86 24.88 25.05 -1.53% -1.61% 0% 10450 0.2661 96.52 25.46 0% 0 0% 0 0% 0 0% 0%
20221221 25.46 25.67 24.8 25.44 -0.12% 1.03% 0% 13367 0.3366 117.42 25.18 0% 0 0% 0 0% 0 0% 0%
20221220 25.53 25.82 25.05 25.47 -0.51% 0.39% 0% 9244 0.2345 77.86 25.37 0% 0 0% 0 0% 0 0% 0%
20221219 25.92 26.28 25.42 25.6 -1.58% -0.74% 0% 11437 0.295 92.23 25.79 0% 0 0% 0 0% 0 0% 0%
20221216 26.42 26.49 26.01 26.01 -2.11% -0.8% 0% 7251 0.1901 52.62 26.22 0% 0 0% 0 0% 0 0% 0%
20221215 26.42 26.95 26 26.57 -0.11% 0.26% 0% 9177 0.2432 65.72 26.5 0% 0 0% 0 0% 0 0% 0%
20221214 26.21 27.09 26.21 26.6 -0.23% -0.52% 0% 6175 0.1651 43.83 26.74 0% 0 0% 0 0% 0 0% 0%
20221213 27.39 27.4 26.42 26.66 -1.44% -0.07% 0% 7921 0.2113 53.94 26.68 0% 0 0% 0 0% 0 0% 0%
20221212 26.92 27.27 26.52 27.05 -0.55% 0.6% 0% 8653 0.2327 56.07 26.89 0% 0 0% 0 0% 0 0% 0%
20221209 27.98 28.3 26.9 27.2 -2.89% -1.52% 0% 14752 0.4075 93.92 27.62 0% 0 0% 0 0% 0 0% 0%
20221208 27.24 28.12 26.84 28.01 2.9% 1.16% 0% 13483 0.3734 78.46 27.69 0% 0 0% 0 0% 0 0% 0%
20221207 26.66 28.16 26.25 27.22 1.49% -0.29% 0% 17876 0.4881 98.15 27.3 0% 0 0% 0 0% 0 0% 0%
20221206 26.51 26.9 26.01 26.82 0.3% 1.17% 0% 15424 0.4089 81.74 26.51 0% 0 0% 0 0% 0 0% 0%
20221205 27.85 27.85 26.15 26.74 -3.78% 0.49% 0% 26972 0.7178 146.57 26.61 0% 0 0% 0 0% 0 0% 0%
20221202 27.19 27.79 27.02 27.79 1.79% 1.57% 0% 10234 0.28 60 27.36 0% 0 0% 0 0% 0 0% 0%
20221201 27.71 27.85 27.01 27.3 -0.26% -0.11% 0% 14370 0.3928 80.54 27.33 0% 0 0% 0 0% 0 0% 0%
20221130 27.69 27.82 27.08 27.37 -1.16% 0.04% 0% 8883 0.243 46.01 27.36 0% 0 0% 0 0% 0 0% 0%
20221129 27.97 28.02 27.06 27.69 -0.4% 0.84% 0% 15868 0.4357 73.53 27.46 0% 0 0% 0 0% 0 0% 0%
20221128 28.16 28.41 27.2 27.8 -2.46% 0.58% 0% 15205 0.4203 65.06 27.64 0% 0 0% 0 0% 0 0% 0%
20221125 29.6 29.61 28.01 28.5 -3.06% 0.11% 0% 28610 0.8146 119.42 28.47 0% 0 0% 0 0% 0 0% 0%
20221124 28.63 29.49 28.07 29.4 2.69% 1.31% 0% 19941 0.5787 84.67 29.02 0% 0 0% 0 0% 0 0% 0%
20221123 28.05 28.94 27.6 28.63 2% 1.31% 0% 17193 0.4858 68.64 28.26 0% 0 0% 0 0% 0 0% 0%
20221122 28.56 28.56 27.93 28.07 -1.68% -0.35% 0% 9851 0.2775 35.9 28.17 0% 0 0% 0 0% 0 0% 0%
20221121 28.47 29 28 28.55 -0.7% 0.6% 0% 16351 0.464 58.38 28.38 0% 0 0% 0 0% 0 0% 0%
20221118 28.85 29.3 28.41 28.75 -1.61% -0.17% 0% 15061 0.4337 53.19 28.8 0% 0 0% 0 0% 0 0% 0%
20221117 28.4 29.88 27.58 29.22 3.99% 1.25% 0% 26007 0.7506 86.94 28.86 0% 0 0% 0 0% 0 0% 0%
20221116 27.78 29.1 27.78 28.1 1.41% -1.37% 0% 25428 0.7244 82.88 28.49 0% 0 0% 0 0% 0 0% 0%
20221115 25.89 28.3 25.89 27.71 4.17% 0.11% 0% 31472 0.8713 94.13 27.68 0% 0 0% 0 0% 0 0% 0%
20221114 27.39 27.57 26.21 26.6 -2.88% -0.15% 0% 29512 0.7863 69.07 26.64 0% 0 0% 0 0% 0 0% 0%
20221111 28.52 28.52 26.73 27.39 -0.65% -0.4% 0% 30249 0.8319 72.21 27.5 0% 0 0% 0 0% 0 0% 0%
20221110 28.58 28.79 27.32 27.57 -3.16% -1.89% 0% 29587 0.8315 73.37 28.1 0% 0 0% 0 0% 0 0% 0%
20221109 27.84 29.88 27.58 28.47 2.89% -0.52% 0% 40730 1.1657 103.8 28.62 0% 0 0% 0 0% 0 0% 0%
20221108 28.01 28.08 27.3 27.67 -1.53% 0.47% 0% 19107 0.5263 49.25 27.54 0% 0 0% 0 0% 0 0% 0%
20221107 28 28.47 27.65 28.1 -1.37% 0.54% 0% 24561 0.6865 62.05 27.95 0% 0 0% 0 0% 0 0% 0%
20221104 28.3 28.88 27.7 28.49 0.67% 1.06% 0% 34070 0.9604 87.66 28.19 0% 0 0% 0 0% 0 0% 0%
20221103 28.49 29.16 27.85 28.3 -0.7% -0.49% 0% 31598 0.8988 86.6 28.44 0% 0 0% 0 0% 0 0% 0%
20221102 28.65 28.8 27.82 28.5 -1.49% 0.78% 0% 49369 1.3963 141.13 28.28 0% 0 0% 0 0% 0 0% 0%
20221101 28.12 29.3 27.25 28.93 7.19% 2.99% 0% 110352 3.0994 343.73 28.09 0% 0 0% 0 0% 0 0% 0%
20221031 25.37 26.99 24.42 26.99 9.98% 2.16% 0% 34819 0.9198 140.27 26.42 0% 0 0% 0 0% 0 0% 0%
20221028 23.99 25.15 23.73 24.54 0.62% 0.45% 0% 25987 0.6349 99.49 24.43 0% 0 0% 0 0% 0 0% 0%
20221027 26.24 26.24 24.28 24.39 -7.05% -2.48% 0% 28511 0.7131 103 25.01 0% 0 0% 0 0% 0 0% 0%
20221026 26.2 26.45 25.5 26.24 0.11% 1.16% 0% 23888 0.6197 76.13 25.94 0% 0 0% 0 0% 0 0% 0%
20221025 24.3 26.7 24.08 26.21 5.98% 2.42% 0% 35513 0.9087 101.72 25.59 0% 0 0% 0 0% 0 0% 0%
20221024 24.77 25.55 24.32 24.73 1.73% -0.84% 0% 23481 0.5856 69.3 24.94 0% 0 0% 0 0% 0 0% 0%
20221021 24.12 24.54 23.54 24.31 0.58% 0.33% 0% 16173 0.3918 45.53 24.23 0% 0 0% 0 0% 0 0% 0%
20221020 24.6 24.71 23.73 24.17 -2.46% -0.21% 0% 17503 0.424 48.42 24.22 0% 0 0% 0 0% 0 0% 0%
20221019 24.73 25.31 24.62 24.78 -0.68% -0.72% 0% 20876 0.521 57.11 24.96 0% 0 0% 0 0% 0 0% 0%
20221018 25.1 25.45 24.69 24.95 -0.99% -0.12% 0% 25737 0.643 70.83 24.98 0% 0 0% 0 0% 0 0% 0%
20221017 24.9 25.5 24.53 25.2 -0.2% 1.04% 0% 29610 0.7385 80.76 24.94 0% 0 0% 0 0% 0 0% 0%
20220720 19.71 20.39 19.57 20.35 3.3% 1.45% 0% 16690 0.3348 145.25 20.06 0% 0 0% 0 0% 0 0% 0%
20220719 19.6 19.76 19.45 19.7 0.51% 0.41% 0% 8661 0.1699 71.77 19.62 0% 0 0% 0 0% 0 0% 0%
20220718 19.39 19.68 19.25 19.6 1.19% 0.51% 0% 7914 0.1543 60.61 19.5 0% 0 0% 0 0% 0 0% 0%
20220715 19.44 19.75 19.15 19.37 -0.82% -0.36% 0% 7727 0.1502 58.6 19.44 0% 0 0% 0 0% 0 0% 0%
20220714 19.73 19.76 19.37 19.53 -1.16% -0.1% 0% 7136 0.1395 53.06 19.55 0% 0 0% 0 0% 0 0% 0%
20220713 19.2 19.89 18.81 19.76 4.22% 0.97% 0% 15594 0.3052 110.84 19.57 0% 0 0% 0 0% 0 0% 0%
20220712 19.01 19.26 18.8 18.96 -1.35% -0.21% 0% 8089 0.1537 58.4 19 0% 0 0% 0 0% 0 0% 0%
20220711 19.2 19.56 18.8 19.22 0.26% -0.1% 0% 13273 0.2554 96.03 19.24 0% 0 0% 0 0% 0 0% 0%
20220708 19.2 19.49 19.12 19.17 -1.24% -0.31% 0% 9213 0.1772 68.2 19.23 0% 0 0% 0 0% 0 0% 0%
20220707 19.51 19.63 19.02 19.41 -0.21% 1.2% 0% 13614 0.2611 97.65 19.18 0% 0 0% 0 0% 0 0% 0%
20220706 18.73 19.48 18.51 19.45 3.35% 1.3% 0% 20622 0.3959 153.78 19.2 0% 0 0% 0 0% 0 0% 0%
20220705 18.38 19.35 18.2 18.82 2.17% -0.32% 0% 18516 0.3495 144.53 18.88 0% 0 0% 0 0% 0 0% 0%
20220704 18.13 18.43 17.84 18.42 1.49% 0.99% 0% 9064 0.1653 67.42 18.24 0% 0 0% 0 0% 0 0% 0%
20220701 18.14 18.38 18.05 18.15 0% -0.22% 0% 10853 0.1974 71.7 18.19 0% 0 0% 0 0% 0 0% 0%
20220630 17.79 18.45 17.79 18.15 1.51% -0.55% 0% 14042 0.2563 94.2 18.25 0% 0 0% 0 0% 0 0% 0%
20220629 18.14 18.28 17.85 17.88 -1.6% -0.5% 0% 9835 0.1767 68.12 17.97 0% 0 0% 0 0% 0 0% 0%
20220628 18 18.23 17.91 18.17 0.89% 0.44% 0% 9831 0.1778 70.63 18.09 0% 0 0% 0 0% 0 0% 0%
20220627 18.12 18.2 17.82 18.01 0.5% -0.17% 0% 11088 0.2 81.35 18.04 0% 0 0% 0 0% 0 0% 0%
20220624 17.78 18.18 17.77 17.92 1.01% -0.28% 0% 14094 0.2533 105.34 17.97 0% 0 0% 0 0% 0 0% 0%
20220623 17.38 17.77 17.11 17.74 1.37% 1.43% 0% 9782 0.1711 76.84 17.49 0% 0 0% 0 0% 0 0% 0%
20220622 18.07 18.13 17.36 17.5 -3.42% -1.46% 0% 13848 0.246 115.57 17.76 0% 0 0% 0 0% 0 0% 0%
20220621 18.5 18.67 17.82 18.12 -1.58% -0.28% 0% 21545 0.3915 191.15 18.17 0% 0 0% 0 0% 0 0% 0%
20220620 17.06 18.45 16.89 18.41 8.81% 2.51% 0% 26721 0.48 272.52 17.96 0% 0 0% 0 0% 0 0% 0%
20220617 17.26 17.38 16.59 16.92 -1.86% -0.35% 0% 10867 0.1845 128.21 16.98 0% 0 0% 0 0% 0 0% 0%
20220616 17.65 17.85 17.57 17.57 -0.28% -0.51% 0% 7986 0.141 102.11 17.66 0% 0 0% 0 0% 0 0% 0%
20220615 17.84 18.06 17.62 17.62 -1.23% -1.07% 0% 6153 0.1096 79.2 17.81 0% 0 0% 0 0% 0 0% 0%
20220614 17.75 18.07 17.25 17.84 -0.06% 0.9% 0% 7421 0.1312 94.55 17.68 0% 0 0% 0 0% 0 0% 0%
20220613 17.3 18.12 17.3 17.85 2.7% 0.11% 0% 8319 0.1483 111.8 17.83 0% 0 0% 0 0% 0 0% 0%
20220610 17.3 17.48 17.22 17.38 0.4% 0.29% 0% 5037 0.0873 65.89 17.33 0% 0 0% 0 0% 0 0% 0%
20220609 17.5 17.74 17.28 17.31 -2.59% -0.69% 0% 4734 0.0825 60.2 17.43 0% 0 0% 0 0% 0 0% 0%
20220608 17.8 17.91 17.31 17.77 -0.5% 0.68% 0% 9286 0.1639 121 17.65 0% 0 0% 0 0% 0 0% 0%
20220607 18.36 18.36 17.72 17.86 -1.87% -0.28% 0% 5835 0.1045 78.83 17.91 0% 0 0% 0 0% 0 0% 0%
20220606 17.71 18.36 17.71 18.2 0.94% 0.11% 0% 8693 0.158 111.14 18.18 0% 0 0% 0 0% 0 0% 0%
20220602 17.95 18.36 17.65 18.03 0.73% 0.9% 0% 7152 0.1278 93.85 17.87 0% 0 0% 0 0% 0 0% 0%
20220601 17.61 18.05 17.5 17.9 1.59% 0.17% 0% 7732 0.1382 100.67 17.87 0% 0 0% 0 0% 0 0% 0%
20220531 17.46 17.66 17.14 17.62 1.26% 0.97% 0% 6394 0.1116 86.42 17.45 0% 0 0% 0 0% 0 0% 0%
20220530 17.27 17.5 17.03 17.4 0.75% 0.99% 0% 4231 0.0729 56.7 17.23 0% 0 0% 0 0% 0 0% 0%
20220527 17.76 17.76 17 17.27 -1.65% -0.58% 0% 8071 0.1402 109.1 17.37 0% 0 0% 0 0% 0 0% 0%
20220526 18.08 18.16 17.24 17.56 -0.79% 0% 0% 7644 0.1342 109.33 17.56 0% 0 0% 0 0% 0 0% 0%
20220525 17.7 17.9 17.61 17.7 0.45% -0.23% 0% 4071 0.0722 59.18 17.74 0% 0 0% 0 0% 0 0% 0%
20220524 18.13 18.28 17.52 17.62 -2.81% -1.51% 0% 7641 0.1367 103.89 17.89 0% 0 0% 0 0% 0 0% 0%
20220523 17.65 18.38 17.59 18.13 2.66% 0.22% 0% 11152 0.2017 159.3 18.09 0% 0 0% 0 0% 0 0% 0%
20220520 17.7 17.88 17.56 17.66 0.11% -0.17% 0% 6061 0.1072 92.74 17.69 0% 0 0% 0 0% 0 0% 0%
20220519 17.01 17.73 16.95 17.64 2.98% 1.09% 0% 7907 0.138 116.89 17.45 0% 0 0% 0 0% 0 0% 0%
20220518 16.99 17.39 16.99 17.13 0.29% -0.29% 0% 3563 0.0612 47.92 17.18 0% 0 0% 0 0% 0 0% 0%
20220517 17.29 17.49 17 17.08 -1.9% -0.81% 0% 6330 0.109 75.48 17.22 0% 0 0% 0 0% 0 0% 0%
20220516 17.53 17.69 17.33 17.41 -0.68% -0.34% 0% 4155 0.0726 46.32 17.47 0% 0 0% 0 0% 0 0% 0%
20220513 17.76 17.83 17.42 17.53 -0.28% -0.17% 0% 5143 0.0903 48.49 17.56 0% 0 0% 0 0% 0 0% 0%
20220512 17.38 17.73 17.23 17.58 0.17% 0.46% 0% 6750 0.1181 60.33 17.5 0% 0 0% 0 0% 0 0% 0%
20220511 17.47 18.14 17.41 17.55 0.34% -1.52% 0% 8999 0.1604 80.63 17.82 0% 0 0% 0 0% 0 0% 0%
20220510 16.9 17.59 16.9 17.49 1.1% 0.52% 0% 5035 0.0876 46.36 17.4 0% 0 0% 0 0% 0 0% 0%
20220509 16.96 17.43 16.56 17.3 2.73% 0.93% 0% 5232 0.0897 47.42 17.14 0% 0 0% 0 0% 0 0% 0%
20220506 16.76 17.08 16.66 16.84 -0.94% 0.12% 0% 7715 0.1298 70.19 16.82 0% 0 0% 0 0% 0 0% 0%
20220505 17.15 17.92 16.91 17 -1.45% -1.85% 0% 13611 0.2358 133.35 17.32 0% 0 0% 0 0% 0 0% 0%
20220429 16.77 17.58 16.75 17.25 3.29% 1.05% 0% 13245 0.2261 137.69 17.07 0% 0 0% 0 0% 0 0% 0%
20220428 16.33 17.2 16.01 16.7 0.97% -0.36% 0% 13759 0.2306 148.87 16.76 0% 0 0% 0 0% 0 0% 0%
20220427 15.31 16.6 15.31 16.54 6.99% 6.03% 0% 23026 0.3591 253.12 15.6 0% 0 0% 0 0% 0 0% 0%
20220426 16.72 16.72 15.46 15.46 -7.43% -4.33% 0% 11354 0.1835 155.94 16.16 0% 0 0% 0 0% 0 0% 0%
20220425 17.61 17.8 16.37 16.7 -5.38% -2.17% 0% 8934 0.1525 123.77 17.07 0% 0 0% 0 0% 0 0% 0%
20220422 17.51 17.85 17.41 17.65 -0.45% 0% 0% 3858 0.0681 56.14 17.65 0% 0 0% 0 0% 0 0% 0%
20220421 18.01 18.29 17.57 17.73 -2.58% -0.51% 0% 5192 0.0925 71.97 17.82 0% 0 0% 0 0% 0 0% 0%
20220420 18.45 18.64 17.86 18.2 -1.36% -0.38% 0% 2830 0.0517 40.25 18.27 0% 0 0% 0 0% 0 0% 0%
20220419 18.33 18.59 18.09 18.45 0.93% 0.05% 0% 2901 0.0535 39.41 18.44 0% 0 0% 0 0% 0 0% 0%
20220418 17.75 18.29 17.33 18.28 3.8% 1.73% 0% 6182 0.1111 76.13 17.97 0% 0 0% 0 0% 0 0% 0%
20220415 18.21 18.25 17.48 17.61 -3.45% -0.73% 0% 7547 0.1339 89.34 17.74 0% 0 0% 0 0% 0 0% 0%
20220414 18.56 18.65 18.22 18.24 -1.99% -0.55% 0% 5621 0.1031 69.9 18.34 0% 0 0% 0 0% 0 0% 0%
20220413 18.68 19.2 18.35 18.61 -2.36% -0.69% 0% 6681 0.1252 83.49 18.74 0% 0 0% 0 0% 0 0% 0%
20220412 18.45 19.06 17.71 19.06 0.69% 3.47% 0% 13124 0.2418 159.69 18.42 0% 0 0% 0 0% 0 0% 0%
20220411 19.04 19.15 18.75 18.93 -0.94% 0.21% 0% 6947 0.1312 89.11 18.89 0% 0 0% 0 0% 0 0% 0%
20220408 19.04 19.11 18.75 19.11 0.37% 0.95% 0% 7075 0.1339 83.4 18.93 0% 0 0% 0 0% 0 0% 0%
20220407 18.91 19.35 18.9 19.04 -0.42% -0.21% 0% 4671 0.0891 56.72 19.08 0% 0 0% 0 0% 0 0% 0%
20220401 19.19 19.63 19 19.03 -1.91% -1.5% 0% 6191 0.1196 74.84 19.32 0% 0 0% 0 0% 0 0% 0%
20220331 19.69 19.69 19.2 19.4 -2.02% -0.26% 0% 7650 0.1488 91.98 19.45 0% 0 0% 0 0% 0 0% 0%
20220330 19.75 20.07 19.64 19.8 0.35% 0.05% 0% 7569 0.1498 84.46 19.79 0% 0 0% 0 0% 0 0% 0%
20220329 19.66 19.87 19.51 19.73 0.15% 0.05% 0% 5274 0.104 55.93 19.72 0% 0 0% 0 0% 0 0% 0%
20220328 19.4 19.9 19.4 19.7 0% 0% 0% 5989 0.118 58.81 19.7 0% 0 0% 0 0% 0 0% 0%
20220325 20.2 20.2 19.53 19.7 -1.15% -0.4% 0% 6698 0.1325 62.85 19.78 0% 0 0% 0 0% 0 0% 0%
20220324 20.65 20.72 19.71 19.93 -3.44% -1.09% 0% 9217 0.1857 84.88 20.15 0% 0 0% 0 0% 0 0% 0%
20220323 19.9 21 19.86 20.64 3.98% 0.39% 0% 12856 0.2643 101.34 20.56 0% 0 0% 0 0% 0 0% 0%
20220322 19.65 19.98 19.6 19.85 0.3% 0.1% 0% 5123 0.1016 33.57 19.83 0% 0 0% 0 0% 0 0% 0%
20220321 19.56 19.92 19.45 19.79 0.66% 0.56% 0% 5940 0.1169 37.53 19.68 0% 0 0% 0 0% 0 0% 0%
20220318 19.58 19.98 19.22 19.66 1.24% 0.25% 0% 7304 0.1432 45.22 19.61 0% 0 0% 0 0% 0 0% 0%
20220317 19 20.03 19 19.42 2.91% -0.92% 0% 15395 0.3017 89.5 19.6 0% 0 0% 0 0% 0 0% 0%
20220316 18.92 19.3 18.3 18.87 -0.16% 0.91% 0% 12260 0.2293 69.45 18.7 0% 0 0% 0 0% 0 0% 0%
20220315 19.52 19.55 18.7 18.9 -3.37% -0.94% 0% 12912 0.2463 70.1 19.08 0% 0 0% 0 0% 0 0% 0%
20220311 19.34 19.92 18.83 19.78 2.33% 1.91% 0% 11408 0.2214 62.62 19.41 0% 0 0% 0 0% 0 0% 0%
20220310 19.76 20.07 19.33 19.33 -0.87% -1.48% 0% 10226 0.2006 56.15 19.62 0% 0 0% 0 0% 0 0% 0%
20220309 19.9 19.9 18.19 19.5 -1.52% 1.93% 0% 29936 0.5727 146.27 19.13 0% 0 0% 0 0% 0 0% 0%
20220308 21 21.22 19.2 19.8 -5.76% -1.1% 0% 33747 0.6757 172.22 20.02 0% 0 0% 0 0% 0 0% 0%
20220307 21.27 21.41 20.89 21.01 -1.22% -0.19% 0% 8588 0.1808 48.3 21.05 0% 0 0% 0 0% 0 0% 0%
20220304 21.34 21.48 21 21.27 -0.61% 0.28% 0% 7828 0.166 42.73 21.21 0% 0 0% 0 0% 0 0% 0%
20220303 22.33 22.33 21.33 21.4 -2.73% -0.6% 0% 15897 0.3423 85.01 21.53 0% 0 0% 0 0% 0 0% 0%
20220302 21.8 22.17 21.52 22 0.27% 0.82% 0% 10754 0.2347 54.44 21.82 0% 0 0% 0 0% 0 0% 0%
20220301 21.2 22.02 21.07 21.94 4.13% 0.87% 0% 20154 0.4383 94.82 21.75 0% 0 0% 0 0% 0 0% 0%
20220228 21.3 21.54 20.89 21.07 -1.31% -0.43% 0% 13086 0.2769 61.45 21.16 0% 0 0% 0 0% 0 0% 0%
20220225 21.39 21.59 21.09 21.35 0.28% 0.57% 0% 12114 0.2572 53.11 21.23 0% 0 0% 0 0% 0 0% 0%
20220224 21.84 22.14 21.1 21.29 -3.23% -1.16% 0% 25119 0.5411 97.28 21.54 0% 0 0% 0 0% 0 0% 0%
20220223 20.69 22.35 20.69 22 5.52% 1.99% 0% 28488 0.6145 108.67 21.57 0% 0 0% 0 0% 0 0% 0%
20220222 20.46 21.32 20.1 20.85 1.71% 0.24% 0% 24243 0.5042 89.98 20.8 0% 0 0% 0 0% 0 0% 0%
20220221 20.75 20.75 20.14 20.5 -0.15% 0.29% 0% 15977 0.3265 62.25 20.44 0% 0 0% 0 0% 0 0% 0%
20220218 21 21 20.5 20.53 -2.24% -0.63% 0% 14824 0.3062 59.23 20.66 0% 0 0% 0 0% 0 0% 0%
20220217 20.32 21.41 20.3 21 2.29% 0.67% 0% 29917 0.6241 122.61 20.86 0% 0 0% 0 0% 0 0% 0%
20220216 19.77 20.68 19.59 20.53 3.22% 1.99% 0% 26749 0.5384 109.49 20.13 0% 0 0% 0 0% 0 0% 0%
20220215 19.8 20.09 19.35 19.89 0.71% 0.66% 0% 16202 0.3202 69.14 19.76 0% 0 0% 0 0% 0 0% 0%
20220214 19.83 20.6 19.6 19.75 0.46% -1.84% 0% 30621 0.616 135.54 20.12 0% 0 0% 0 0% 0 0% 0%
20220211 20.22 20.4 19.15 19.66 -3.82% 0.15% 0% 49379 0.9691 220.64 19.63 0% 0 0% 0 0% 0 0% 0%
20220210 20.33 21.05 20.22 20.44 -0.78% -1.16% 0% 31469 0.6507 173.34 20.68 0% 0 0% 0 0% 0 0% 0%
20220209 19.98 20.64 19.86 20.6 1.73% 1.33% 0% 27885 0.5668 158.33 20.33 0% 0 0% 0 0% 0 0% 0%
20211203 16.85 17.09 16.85 16.88 -0.41% -0.24% 0% 7470 0.1264 35.96 16.92 0% 0 0% 0 0% 0 0% 0%
20211202 17.37 17.39 16.91 16.95 -2.25% -0.99% 0% 12963 0.2219 54.85 17.12 0% 0 0% 0 0% 0 0% 0%
20211201 17.35 17.46 17.18 17.34 -0.34% 0.23% 0% 12051 0.2085 44.09 17.3 0% 0 0% 0 0% 0 0% 0%
20211130 17.05 17.52 17.02 17.4 1.99% 0.81% 0% 22385 0.3863 73.03 17.26 0% 0 0% 0 0% 0 0% 0%
20211129 17 17.14 16.81 17.06 -0.47% 0.59% 0% 13767 0.2335 38.32 16.96 0% 0 0% 0 0% 0 0% 0%
20211126 17.21 17.35 17.12 17.14 -0.98% -0.41% 0% 12101 0.2082 32.96 17.21 0% 0 0% 0 0% 0 0% 0%
20211125 17.65 17.77 17.07 17.31 -1.93% -0.06% 0% 24631 0.4266 59.83 17.32 0% 0 0% 0 0% 0 0% 0%
20211124 17.58 17.75 17.41 17.65 0.46% 0.28% 0% 16049 0.2825 39.39 17.6 0% 0 0% 0 0% 0 0% 0%
20211123 17.74 17.88 17.4 17.57 -1.4% 0.06% 0% 24202 0.4251 58.8 17.56 0% 0 0% 0 0% 0 0% 0%
20211122 17.84 17.95 17.5 17.82 0.11% 0.28% 0% 27228 0.4838 63.3 17.77 0% 0 0% 0 0% 0 0% 0%
20211119 17.6 18.18 17.5 17.8 1.02% -0.61% 0% 36185 0.648 82.34 17.91 0% 0 0% 0 0% 0 0% 0%
20211118 18.01 18.3 17.21 17.62 -2.87% -0.73% 0% 51361 0.9119 118.3 17.75 0% 0 0% 0 0% 0 0% 0%
20211117 18.55 18.6 17.9 18.14 -0.49% 0.22% 0% 41453 0.7501 102.79 18.1 0% 0 0% 0 0% 0 0% 0%
20211116 17.64 18.59 17.4 18.23 3.58% 0.55% 0% 67659 1.2266 178.51 18.13 0% 0 0% 0 0% 0 0% 0%
20211115 17.57 17.75 17.32 17.6 -0.45% 0.17% 0% 25747 0.4523 72.04 17.57 0% 0 0% 0 0% 0 0% 0%
20211112 17.05 17.85 16.9 17.68 3.39% 1.32% 0% 58645 1.0233 160.97 17.45 0% 0 0% 0 0% 0 0% 0%
20211111 17.29 17.47 17.08 17.1 -1.67% -0.7% 0% 27128 0.4671 76.54 17.22 0% 0 0% 0 0% 0 0% 0%
20211110 17.65 17.79 17.3 17.39 -2.36% -0.4% 0% 21877 0.3819 61.12 17.46 0% 0 0% 0 0% 0 0% 0%
20211109 17.6 18.19 17.48 17.81 0.91% -0.67% 0% 48620 0.8716 135.58 17.93 0% 0 0% 0 0% 0 0% 0%
20211108 16.85 17.9 16.64 17.65 3.7% 2.08% 0% 41419 0.7163 114.56 17.29 0% 0 0% 0 0% 0 0% 0%
20211105 17.3 17.48 16.92 17.02 -2.13% -0.7% 0% 28709 0.4922 80.72 17.14 0% 0 0% 0 0% 0 0% 0%
20211104 17.45 17.54 17.13 17.39 0.99% 0.23% 0% 29232 0.5073 79.21 17.35 0% 0 0% 0 0% 0 0% 0%
20211103 16.93 17.32 16.89 17.22 1.18% 0.82% 0% 20817 0.3556 51.58 17.08 0% 0 0% 0 0% 0 0% 0%
20211102 17.11 17.54 16.89 17.02 -1.1% -0.76% 0% 36992 0.6344 87.11 17.15 0% 0 0% 0 0% 0 0% 0%
20211101 17.05 17.49 16.86 17.21 0.64% 0.06% 0% 30649 0.5273 69.97 17.2 0% 0 0% 0 0% 0 0% 0%
20211029 16.3 17.25 15.83 17.1 5.43% 1.85% 0% 46909 0.7874 91.21 16.79 0% 0 0% 0 0% 0 0% 0%
20211028 16.91 16.94 15.88 16.22 -4.31% -0.73% 0% 38437 0.6282 69.86 16.34 0% 0 0% 0 0% 0 0% 0%
20211027 17 17.37 16.76 16.95 -1.57% -0.88% 0% 33681 0.5761 65.7 17.1 0% 0 0% 0 0% 0 0% 0%
20211026 16.83 17.29 16.57 17.22 1.59% 2.26% 0% 42174 0.7102 80.34 16.84 0% 0 0% 0 0% 0 0% 0%
20211025 17.12 17.55 16.87 16.95 -1.74% -1.22% 0% 33837 0.5808 63.26 17.16 0% 0 0% 0 0% 0 0% 0%
20211022 17.2 17.45 16.52 17.25 0.06% 1.71% 0% 48639 0.8251 91.49 16.96 0% 0 0% 0 0% 0 0% 0%
20211021 17.7 18.24 17.04 17.24 -3.74% -1.54% 0% 58176 1.0189 120.81 17.51 0% 0 0% 0 0% 0 0% 0%
20211020 17.7 18.21 17.56 17.91 0.22% 0.39% 0% 42194 0.7529 98.06 17.84 0% 0 0% 0 0% 0 0% 0%
20211019 17.87 18.1 17.51 17.87 -1.65% 0.28% 0% 51648 0.9205 122.32 17.82 0% 0 0% 0 0% 0 0% 0%
20211018 17.29 18.25 16.92 18.17 5.52% 1.79% 0% 92969 1.6598 226.87 17.85 0% 0 0% 0 0% 0 0% 0%
20211015 16.37 17.22 16.3 17.22 4.74% 2.14% 0% 68761 1.1596 190.55 16.86 0% 0 0% 0 0% 0 0% 0%
20211014 16.65 16.79 16.26 16.44 -1.32% -0.12% 0% 26199 0.4313 80.39 16.46 0% 0 0% 0 0% 0 0% 0%
20211013 16.47 16.69 16.11 16.66 1.83% 1.46% 0% 39820 0.654 126.17 16.42 0% 0 0% 0 0% 0 0% 0%
20211012 15.93 16.69 15.86 16.36 2.25% -0.18% 0% 64266 1.053 215.8 16.39 0% 0 0% 0 0% 0 0% 0%
20211011 15.65 16.03 15.55 16 2.24% 1.07% 0% 26449 0.4186 104.3 15.83 0% 0 0% 0 0% 0 0% 0%
20211008 15.32 15.88 15.32 15.65 2.29% 0.19% 0% 15426 0.2409 62.04 15.62 0% 0 0% 0 0% 0 0% 0%
20210930 15.31 15.4 15.1 15.3 0.13% 0.33% 0% 17348 0.2646 68.42 15.25 0% 0 0% 0 0% 0 0% 0%
20210929 16.08 16.21 15.23 15.28 -5.03% -2.98% 0% 38021 0.5989 154.14 15.75 0% 0 0% 0 0% 0 0% 0%
20210928 15.17 16.13 15.17 16.09 4.62% 1.39% 0% 44914 0.713 203.76 15.87 0% 0 0% 0 0% 0 0% 0%
20210927 15.78 15.99 15.04 15.38 -2.47% -1.54% 0% 26411 0.4126 136.35 15.62 0% 0 0% 0 0% 0 0% 0%
20210924 15.62 15.99 15.53 15.77 0.9% -0.25% 0% 27172 0.4297 155.05 15.81 0% 0 0% 0 0% 0 0% 0%
20210923 15.62 15.81 15.52 15.63 -0.38% 0% 0% 15237 0.2381 93.35 15.63 0% 0 0% 0 0% 0 0% 0%
20210922 15.18 15.88 15.03 15.69 3.22% 1.55% 0% 22242 0.3437 133.08 15.45 0% 0 0% 0 0% 0 0% 0%
20210917 15.2 15.3 15 15.2 -0.33% 0.4% 0% 11300 0.1711 68.36 15.14 0% 0 0% 0 0% 0 0% 0%
20210916 15.56 15.72 15.2 15.25 -2.37% -0.97% 0% 17365 0.2674 103.24 15.4 0% 0 0% 0 0% 0 0% 0%
20210915 15.4 15.8 15.4 15.62 0.64% -0.06% 0% 13431 0.2099 81.1 15.63 0% 0 0% 0 0% 0 0% 0%
20210914 15.7 15.82 15.35 15.52 -1.59% -0.58% 0% 15373 0.2399 86.44 15.61 0% 0 0% 0 0% 0 0% 0%
20210913 15.65 15.92 15.65 15.77 0.45% -0.25% 0% 10773 0.1703 60.94 15.81 0% 0 0% 0 0% 0 0% 0%
20210910 15.73 15.82 15.64 15.7 -0.19% -0.13% 0% 12232 0.1923 67.18 15.72 0% 0 0% 0 0% 0 0% 0%
20210909 15.78 15.79 15.66 15.73 -0.19% 0.19% 0% 9421 0.1479 49.68 15.7 0% 0 0% 0 0% 0 0% 0%
20210908 15.85 15.91 15.71 15.76 -0.32% 0.06% 0% 12203 0.1922 64.75 15.75 0% 0 0% 0 0% 0 0% 0%
20210907 15.83 15.9 15.72 15.81 -0.57% 0.06% 0% 15545 0.2456 83.42 15.8 0% 0 0% 0 0% 0 0% 0%
20210906 15.99 16 15.77 15.9 -0.56% 0.19% 0% 15093 0.2395 84.4 15.87 0% 0 0% 0 0% 0 0% 0%
20210729 14.11 14.33 14.1 14.28 1.35% 0.21% 0% 8402 0.1197 43.71 14.25 0% 0 0% 0 0% 0 0% 0%
20210728 14.53 14.63 13.78 14.09 -3.03% 0% 0% 14881 0.2097 78.21 14.09 0% 0 0% 0 0% 0 0% 0%
20210727 14.88 14.98 14.51 14.53 -2.42% -1.22% 0% 14378 0.2115 80.83 14.71 0% 0 0% 0 0% 0 0% 0%
20210726 15.19 15.22 14.77 14.89 -2.17% -0.8% 0% 14252 0.2139 89.55 15.01 0% 0 0% 0 0% 0 0% 0%
20210723 15.6 15.6 15.2 15.22 -2.12% -0.52% 0% 15345 0.2348 105.91 15.3 0% 0 0% 0 0% 0 0% 0%
20210722 15.41 15.68 15.2 15.55 1.3% 0.58% 0% 20277 0.3134 155.06 15.46 0% 0 0% 0 0% 0 0% 0%
20210721 15.33 15.46 15.29 15.35 0.26% -0.2% 0% 8490 0.1306 70.34 15.38 0% 0 0% 0 0% 0 0% 0%
20210720 15.41 15.42 15.19 15.31 -0.71% 0.13% 0% 10765 0.1646 87.89 15.29 0% 0 0% 0 0% 0 0% 0%
20210719 15.57 15.57 15.4 15.42 -0.96% -0.13% 0% 8860 0.1368 72.88 15.44 0% 0 0% 0 0% 0 0% 0%
20210716 15.56 15.58 15.51 15.57 0.06% 0.19% 0% 7265 0.1129 60.17 15.54 0% 0 0% 0 0% 0 0% 0%
20210715 15.67 15.69 15.5 15.56 -0.89% -0.13% 0% 11969 0.1865 95.14 15.58 0% 0 0% 0 0% 0 0% 0%
20210714 15.8 15.81 15.68 15.7 -0.95% -0.19% 0% 9556 0.1503 70.34 15.73 0% 0 0% 0 0% 0 0% 0%
20210713 15.79 15.94 15.75 15.85 0.25% 0% 0% 10957 0.1737 81.25 15.85 0% 0 0% 0 0% 0 0% 0%
20210712 15.8 15.81 15.69 15.81 0.64% 0.51% 0% 10634 0.1673 78.11 15.73 0% 0 0% 0 0% 0 0% 0%
20210709 15.6 15.75 15.56 15.71 0.45% 0.38% 0% 8167 0.1278 60.07 15.65 0% 0 0% 0 0% 0 0% 0%
20210708 15.81 15.81 15.64 15.64 -1.01% -0.38% 0% 11830 0.1857 81.58 15.7 0% 0 0% 0 0% 0 0% 0%
20210707 15.77 15.85 15.72 15.8 0.19% -0.06% 0% 9856 0.1558 66.59 15.81 0% 0 0% 0 0% 0 0% 0%
20210706 15.71 15.77 15.66 15.77 0.38% 0.32% 0% 10478 0.1647 67.07 15.72 0% 0 0% 0 0% 0 0% 0%
20210705 15.66 15.72 15.55 15.71 0.32% 0.38% 0% 8314 0.1301 51.67 15.65 0% 0 0% 0 0% 0 0% 0%
20210702 15.84 15.84 15.61 15.66 -1.2% -0.06% 0% 12762 0.2 76.97 15.67 0% 0 0% 0 0% 0 0% 0%
20210701 15.81 16.09 15.72 15.85 0.44% -0.56% 0% 22232 0.3544 130.41 15.94 0% 0 0% 0 0% 0 0% 0%
20210630 15.68 15.81 15.68 15.78 0.64% 0.19% 0% 8762 0.138 53.01 15.75 0% 0 0% 0 0% 0 0% 0%
20210629 15.82 15.82 15.67 15.68 -0.88% -0.19% 0% 11341 0.1782 63.86 15.71 0% 0 0% 0 0% 0 0% 0%
20210628 15.75 15.87 15.73 15.82 0.06% 0.19% 0% 10118 0.1598 51.92 15.79 0% 0 0% 0 0% 0 0% 0%
20210625 15.89 15.96 15.68 15.81 -0.5% 0.13% 0% 17965 0.2836 84.16 15.79 0% 0 0% 0 0% 0 0% 0%
20210624 15.95 15.99 15.87 15.89 -0.81% -0.06% 0% 14570 0.2317 69.57 15.9 0% 0 0% 0 0% 0 0% 0%
20210623 16.19 16.2 16.01 16.02 -0.99% -0.19% 0% 13626 0.2187 64.79 16.05 0% 0 0% 0 0% 0 0% 0%
20210622 15.93 16.23 15.93 16.18 1.25% 0.62% 0% 12912 0.2076 58.86 16.08 0% 0 0% 0 0% 0 0% 0%
20210621 16 16 15.85 15.98 -0.06% 0.31% 0% 11692 0.1862 53.24 15.93 0% 0 0% 0 0% 0 0% 0%
20210618 16.27 16.27 15.91 15.99 -1.36% 0% 0% 17548 0.2806 78.6 15.99 0% 0 0% 0 0% 0 0% 0%
20210617 16.58 16.68 16.51 16.54 -0.36% -0.12% 0% 13217 0.2189 60.61 16.56 0% 0 0% 0 0% 0 0% 0%
20210616 16.76 16.87 16.56 16.6 -1.72% -0.18% 0% 18922 0.3146 83.08 16.63 0% 0 0% 0 0% 0 0% 0%
20210615 16.76 17.06 16.66 16.89 1.14% 0.18% 0% 26992 0.4552 121.47 16.86 0% 0 0% 0 0% 0 0% 0%
20210611 16.53 16.8 16.5 16.7 1.77% 0.06% 0% 24578 0.4103 115.67 16.69 0% 0 0% 0 0% 0 0% 0%
20210610 16.49 16.51 16.4 16.41 -0.49% -0.12% 0% 12955 0.2129 62.66 16.43 0% 0 0% 0 0% 0 0% 0%
20210609 16.41 16.54 16.4 16.49 0.43% 0.12% 0% 10511 0.1731 50.81 16.47 0% 0 0% 0 0% 0 0% 0%
20210608 16.56 16.58 16.41 16.42 -0.97% -0.24% 0% 12397 0.2041 60.83 16.46 0% 0 0% 0 0% 0 0% 0%
20210607 16.57 16.6 16.45 16.58 0.42% 0.48% 0% 10539 0.1739 54.08 16.5 0% 0 0% 0 0% 0 0% 0%
20210604 16.6 16.69 16.49 16.51 -0.84% -0.24% 0% 15719 0.2601 76.55 16.55 0% 0 0% 0 0% 0 0% 0%
20210603 16.91 16.91 16.62 16.65 -1.19% -0.66% 0% 18182 0.3048 93.09 16.76 0% 0 0% 0 0% 0 0% 0%
20210602 16.75 16.93 16.61 16.85 0.6% 0.36% 0% 23706 0.398 126.56 16.79 0% 0 0% 0 0% 0 0% 0%
20210601 16.56 16.75 16.48 16.75 1.03% 0.36% 0% 17487 0.2919 98.79 16.69 0% 0 0% 0 0% 0 0% 0%
20210531 16.47 16.6 16.36 16.58 0.67% 0.61% 0% 16120 0.2656 91.66 16.48 0% 0 0% 0 0% 0 0% 0%
20210528 16.7 16.72 16.42 16.47 -1.44% -0.66% 0% 18420 0.3054 106.86 16.58 0% 0 0% 0 0% 0 0% 0%
20210527 16.68 16.76 16.64 16.71 -0.06% 0.06% 0% 14948 0.2497 87.8 16.7 0% 0 0% 0 0% 0 0% 0%
20210526 16.68 16.8 16.65 16.72 0.24% 0.06% 0% 13700 0.2289 81.93 16.71 0% 0 0% 0 0% 0 0% 0%
20210525 16.7 16.79 16.55 16.68 -0.06% 0.18% 0% 16128 0.2686 96.19 16.65 0% 0 0% 0 0% 0 0% 0%
20210524 16.41 16.8 16.41 16.69 1.71% 0.42% 0% 22855 0.3799 129.65 16.62 0% 0 0% 0 0% 0 0% 0%
20210521 16.36 16.49 16.36 16.41 -0.18% 0% 0% 9415 0.1545 50.21 16.41 0% 0 0% 0 0% 0 0% 0%
20210520 16.35 16.44 16.23 16.44 0.55% 0.8% 0% 14455 0.2358 72.47 16.31 0% 0 0% 0 0% 0 0% 0%
20210519 16.49 16.5 16.33 16.35 -1.15% -0.3% 0% 14535 0.2384 71.94 16.4 0% 0 0% 0 0% 0 0% 0%
20210518 16.48 16.65 16.34 16.54 0.36% 0.55% 0% 15215 0.2503 74.29 16.45 0% 0 0% 0 0% 0 0% 0%
20210517 16.67 16.67 16.47 16.48 -1.2% -0.18% 0% 14189 0.2343 66.58 16.51 0% 0 0% 0 0% 0 0% 0%
20210514 16.4 16.7 16.36 16.68 1.4% 0.85% 0% 17930 0.2965 81.34 16.54 0% 0 0% 0 0% 0 0% 0%
20210513 16.4 16.62 16.31 16.45 -0.36% -0.24% 0% 13391 0.2208 55.48 16.49 0% 0 0% 0 0% 0 0% 0%
20210512 16.38 16.52 16.26 16.51 0.3% 0.79% 0% 14551 0.2384 57.5 16.38 0% 0 0% 0 0% 0 0% 0%
20210511 16.69 16.69 16.18 16.46 -1.67% 0.3% 0% 24498 0.4019 88.75 16.41 0% 0 0% 0 0% 0 0% 0%
20210510 17.3 17.31 16.7 16.74 -2.79% -0.71% 0% 31106 0.5245 111.41 16.86 0% 0 0% 0 0% 0 0% 0%
20210507 17.3 17.47 17.2 17.22 -0.58% -0.58% 0% 18672 0.3234 65.76 17.32 0% 0 0% 0 0% 0 0% 0%
20210506 17.21 17.45 17.21 17.32 0.7% -0.12% 0% 16795 0.2912 50.73 17.34 0% 0 0% 0 0% 0 0% 0%
20210430 17.18 17.28 17.09 17.2 0.41% 0.17% 0% 15322 0.2631 37.29 17.17 0% 0 0% 0 0% 0 0% 0%
20210429 17.28 17.3 17.12 17.13 -1.21% -0.52% 0% 20969 0.361 44.63 17.22 0% 0 0% 0 0% 0 0% 0%
20210428 17.22 17.37 17.2 17.34 0.12% 0.35% 0% 19009 0.3284 37.56 17.28 0% 0 0% 0 0% 0 0% 0%
20210427 17.83 17.83 17.15 17.32 -3.08% -0.46% 0% 33845 0.589 61.45 17.4 0% 0 0% 0 0% 0 0% 0%
20210426 17.81 17.88 17.63 17.87 0.56% 0.39% 0% 20444 0.364 35.33 17.8 0% 0 0% 0 0% 0 0% 0%
20210423 18.07 18.09 17.73 17.77 -1.66% -0.62% 0% 32598 0.5829 48.67 17.88 0% 0 0% 0 0% 0 0% 0%
20210422 18.15 18.35 18 18.07 -0.55% -0.28% 0% 31170 0.5649 40.22 18.12 0% 0 0% 0 0% 0 0% 0%
20210421 18.2 18.44 17.91 18.17 -0.44% 0.11% 0% 38317 0.6954 47.18 18.15 0% 0 0% 0 0% 0 0% 0%
20210416 18.95 18.96 18.53 18.74 -0.95% 0.16% 0% 58389 1.0927 67.77 18.71 0% 0 0% 0 0% 0 0% 0%
20210415 18.58 19.5 18.47 18.92 1.28% -0.32% 0% 79550 1.5101 95.03 18.98 0% 0 0% 0 0% 0 0% 0%
20210414 18.08 18.99 18.08 18.68 2.47% 0.32% 0% 60115 1.1193 73.26 18.62 0% 0 0% 0 0% 0 0% 0%
20210413 18.65 18.73 18.05 18.23 -3.08% -0.33% 0% 49212 0.9003 60.68 18.29 0% 0 0% 0 0% 0 0% 0%
20210412 19.09 19.18 18.5 18.81 -1.05% 0.48% 0% 55559 1.0399 70.64 18.72 0% 0 0% 0 0% 0 0% 0%
20210409 18.76 19.22 18.57 19.01 1.22% 0.58% 0% 66483 1.2563 83.06 18.9 0% 0 0% 0 0% 0 0% 0%
20210408 19.43 19.72 18.76 18.78 -4.38% -2.44% 0% 100489 1.9347 125.37 19.25 0% 0 0% 0 0% 0 0% 0%
20210407 18.5 20.13 18.44 19.64 6.05% 1.76% 0% 133905 2.5838 173.49 19.3 0% 0 0% 0 0% 0 0% 0%
20210406 18.58 19.24 18.42 18.52 -0.43% -0.96% 0% 63957 1.1959 91.41 18.7 0% 0 0% 0 0% 0 0% 0%
20210402 17.8 18.95 17.76 18.6 4.49% 0.27% 0% 107168 1.9877 147.77 18.55 0% 0 0% 0 0% 0 0% 0%
20210401 17.99 17.99 17.6 17.8 -1.28% 0.23% 0% 43854 0.7787 65.62 17.76 0% 0 0% 0 0% 0 0% 0%
20210330 18 18.48 17.96 18.22 1.9% -0.22% 0% 53580 0.9786 74.18 18.26 0% 0 0% 0 0% 0 0% 0%
20210329 18.25 18.34 17.84 17.88 -1.87% -1.11% 0% 47240 0.8541 52.14 18.08 0% 0 0% 0 0% 0 0% 0%
20210326 18.2 18.44 18.1 18.22 0.39% -0.16% 0% 49062 0.8956 33.93 18.25 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1