股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.28	10.28	10.04	10.18	-0.78%	0.39%	15.16%	89038	0.9031	113.34	10.14	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230927	10.08	10.34	9.99	10.26	1.18%	0.2%	16.06%	112635	1.1539	152.42	10.24	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230926	9.86	10.2	9.85	10.14	1.91%	0.5%	14.71%	109342	1.1033	153.68	10.09	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230925	10.03	10.25	9.85	9.95	1.63%	-0.8%	12.56%	110133	1.1043	164.29	10.03	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230922	9.4	9.8	9.39	9.79	3.71%	1.45%	10.75%	62212	0.6003	96.75	9.65	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230921	9.45	9.56	9.4	9.44	0.21%	-0.42%	6.79%	34506	0.327	52.86	9.48	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230920	9.41	9.6	9.38	9.42	-0.32%	-0.74%	6.56%	39921	0.3788	56.38	9.49	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230919	9.68	9.75	9.43	9.45	-3.08%	-0.53%	6.9%	66070	0.6274	85.79	9.5	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230918	9.55	9.86	9.48	9.75	1.56%	0.21%	10.29%	68017	0.662	87.73	9.73	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230915	9.75	9.85	9.55	9.6	-1.13%	-0.31%	8.6%	48975	0.4717	62.46	9.63	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230914	9.98	10	9.64	9.71	-1.92%	-0.51%	9.84%	56623	0.5529	72.29	9.76	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230913	10.1	10.15	9.78	9.9	-2.46%	-0.3%	11.99%	74767	0.7425	97.73	9.93	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230912	10.31	10.34	10.07	10.15	-1.65%	-0.2%	14.82%	64918	0.6599	81.8	10.17	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230911	10.2	10.36	10.18	10.32	0.49%	0.19%	16.74%	57347	0.5905	66.08	10.3	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230908	10.17	10.38	10.17	10.27	0.2%	-0.1%	16.18%	59928	0.6162	65.63	10.28	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230907	10.55	10.56	10.25	10.25	-2.57%	-0.68%	15.95%	81230	0.8386	82.44	10.32	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230906	10.41	10.54	10.34	10.52	0.86%	0.48%	19%	88672	0.9282	89.27	10.47	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230905	10.4	10.55	10.29	10.43	-0.1%	0.19%	17.99%	81227	0.8459	82.02	10.41	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230904	10.4	10.44	10.25	10.44	1.26%	0.87%	18.1%	62593	0.6481	63.63	10.35	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230901	10.24	10.4	10.14	10.31	0.78%	0.29%	16.63%	56937	0.5853	58.19	10.28	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230831	10.35	10.42	10.17	10.23	-1.16%	-0.29%	15.72%	51798	0.5316	51.99	10.26	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230830	10.12	10.47	10.1	10.35	2.17%	0%	17.08%	114683	1.1866	108.48	10.35	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230829	9.52	10.18	9.48	10.13	6.3%	1.4%	14.59%	147744	1.4758	135.94	9.99	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230828	10.06	10.12	9.52	9.53	-1.24%	-2.56%	7.81%	102716	1.0048	100.69	9.78	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230825	10.24	10.25	9.6	9.65	-5.58%	-1.73%	9.16%	138833	1.3636	143.45	9.82	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230824	10.14	10.39	9.89	10.22	0.79%	0.59%	15.61%	99773	1.0132	113.15	10.16	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230823	10.23	10.25	9.88	10.14	-1.74%	0.4%	14.71%	86025	0.8691	102.18	10.1	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230822	10.15	10.33	10.01	10.32	2.08%	1.38%	16.74%	69362	0.7061	82.84	10.18	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230821	10.12	10.33	10.1	10.11	-0.69%	-0.88%	14.37%	50963	0.5198	52.9	10.2	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230818	10.45	10.54	10.18	10.18	-2.3%	-1.36%	15.16%	64639	0.6668	62.12	10.32	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230817	10.06	10.49	10	10.42	3.17%	0.68%	17.87%	117937	1.2201	108.19	10.35	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230816	10.22	10.23	10.07	10.1	-1.17%	-0.39%	14.25%	53170	0.539	48.45	10.14	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230815	10.4	10.44	10.14	10.22	-2.2%	-0.39%	15.61%	72324	0.742	61.24	10.26	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230814	10.08	10.45	10	10.45	2.96%	1.65%	18.21%	97780	1.0049	77.91	10.28	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230811	10.21	10.3	10.07	10.15	-0.2%	-0.39%	14.82%	78027	0.7953	60.54	10.19	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230810	10.26	10.27	10.14	10.17	-0.59%	-0.1%	15.05%	60922	0.6201	46.55	10.18	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230809	10.24	10.45	10.18	10.23	-1.35%	-0.29%	15.72%	85153	0.874	61.45	10.26	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230808	10.55	10.78	10.27	10.37	-1.61%	-1.24%	17.31%	188477	1.9794	118.07	10.5	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230807	10.42	10.6	10.37	10.54	1.15%	0.57%	19.23%	131429	1.3778	75.13	10.48	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230804	10.33	10.48	10.29	10.42	1.26%	0.29%	17.87%	119248	1.2384	60.03	10.39	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230803	10.3	10.35	10.15	10.29	-1.44%	0.59%	16.4%	95842	0.9803	39.69	10.23	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230802	10.32	10.5	10.17	10.44	0.97%	0.87%	18.1%	137832	1.4263	45.05	10.35	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230801	10.68	10.68	10.24	10.34	-3%	-0.1%	16.97%	140730	1.4559	36.95	10.35	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230731	10.67	10.75	10.55	10.66	0%	0.09%	20.59%	112451	1.198	27.42	10.65	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230728	10.89	10.9	10.46	10.66	-1.93%	0.28%	20.59%	137312	1.4601	31.05	10.63	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230727	10.88	11.15	10.83	10.87	-1.9%	-1%	22.96%	135616	1.4897	27.28	10.98	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230726	11.26	11.35	10.94	11.08	-2.03%	0%	25.34%	254510	2.8206	46.5	11.08	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230725	11.27	11.78	11.2	11.31	-0.18%	-1.14%	27.94%	310602	3.5537	60.44	11.44	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230724	11.82	11.98	11.05	11.33	-2.83%	-0.61%	28.17%	323399	3.6876	66.15	11.4	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230721	12.51	12.67	11.6	11.66	-8.04%	-2.43%	31.9%	438632	5.2438	99.47	11.95	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230720	12.18	13.7	12.12	12.68	-2.76%	-1.63%	43.44%	618432	7.9704	165.63	12.89	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230719	12.3	13.32	12.13	13.04	7.68%	2.11%	47.51%	723445	9.2379	226.62	12.77	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230718	10.76	12.11	10.63	12.11	9.99%	8.22%	36.99%	505739	5.6603	173.59	11.19	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230717	11.02	11.29	11.01	11.01	-9.98%	-0.36%	24.55%	378638	4.1844	144.32	11.05	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230714	11.49	12.58	11.26	12.23	6.91%	2.34%	38.35%	741079	8.8534	342.58	11.95	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230713	10.69	11.44	10.5	11.44	10%	4%	29.41%	667398	7.3393	395.45	11	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230712	9.89	10.4	9.89	10.4	10.05%	0.87%	17.65%	96299	0.9933	88.04	10.31	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230711	9.5	9.54	9.42	9.45	-0.74%	0%	6.9%	49858	0.4713	35.87	9.45	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230710	9.74	9.78	9.49	9.52	-1.96%	-0.52%	7.69%	60881	0.5829	47.23	9.57	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230707	9.93	9.93	9.67	9.71	-2.22%	-0.41%	9.84%	60594	0.5908	45.67	9.75	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230706	9.92	9.96	9.7	9.93	0%	0.4%	12.33%	62139	0.6147	40.32	9.89	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230705	10.07	10.16	9.91	9.93	-2.07%	-0.8%	12.33%	105104	1.0517	62.87	10.01	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230704	9.89	10.35	9.87	10.14	2.74%	-0.2%	14.71%	207646	2.109	110.67	10.16	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230703	10.19	10.19	9.8	9.87	-2.66%	-0.4%	11.65%	126080	1.2493	57.6	9.91	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230630	9.93	10.18	9.91	10.14	1.5%	0.5%	14.71%	161238	1.6269	74.68	10.09	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230629	9.85	10.11	9.78	9.99	0.81%	-0.1%	13.01%	144244	1.4431	70.18	10	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230628	9.65	9.96	9.3	9.91	2.16%	2.16%	12.1%	161483	1.5664	79.39	9.7	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230627	9.4	9.73	9.4	9.7	3.3%	0.83%	9.73%	101448	0.9755	51.71	9.62	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230626	9.72	9.87	9.35	9.39	-3.4%	-1.47%	6.22%	121422	1.1571	62.79	9.53	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230621	9.99	10.16	9.7	9.72	-3.57%	-1.72%	9.95%	173984	1.7201	96.68	9.89	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230620	9.84	10.34	9.69	10.08	2.44%	0.1%	14.03%	317533	3.1962	193.33	10.07	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230619	10.01	10.06	9.8	9.87	-1.2%	-0.1%	11.65%	220793	2.1824	155.59	9.88	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230616	10.35	10.57	9.9	9.99	1.32%	-1.67%	13.01%	464453	4.7174	381.21	10.16	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230615	8.89	9.86	8.85	9.86	10.04%	3.25%	11.54%	151929	1.4507	166.36	9.55	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230614	8.9	9.01	8.76	8.96	0.67%	0.9%	1.36%	56385	0.5008	60.9	8.88	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230613	9.06	9.09	8.87	8.9	-2.73%	-0.34%	0.68%	73191	0.6537	79.58	8.93	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230612	8.83	9.16	8.74	9.15	2.92%	1.33%	3.51%	76681	0.6925	85.96	9.03	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230609	8.77	9.08	8.7	8.89	1.6%	0%	0.57%	47894	0.4258	52.58	8.89	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230608	8.78	8.82	8.63	8.75	-1.24%	0.23%	-1.02%	42721	0.3731	44.08	8.73	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230607	8.81	8.92	8.75	8.86	0.68%	0%	0.23%	29195	0.2586	27.18	8.86	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230606	9.1	9.1	8.78	8.8	-3.3%	-1.12%	-0.45%	58579	0.5215	46.45	8.9	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230605	9.06	9.13	8.99	9.1	0.44%	0.22%	2.94%	44846	0.4071	36.03	9.08	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230602	9.29	9.33	9.06	9.06	-2.48%	-0.66%	2.49%	71974	0.6562	56.06	9.12	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230601	9.14	9.36	9.12	9.29	1.64%	0%	5.09%	64514	0.5991	58.06	9.29	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230531	9.22	9.26	9.09	9.14	-0.54%	-0.33%	3.39%	41838	0.3837	34.37	9.17	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230530	9.12	9.2	9.05	9.19	0.44%	0.55%	3.96%	56370	0.515	39.52	9.14	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230529	9.28	9.34	9.11	9.15	-1.72%	-0.44%	3.51%	73688	0.6769	51.57	9.19	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230526	9.25	9.38	9.16	9.31	-0.21%	0.22%	5.32%	91585	0.8509	66.38	9.29	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230525	9.48	9.51	9.19	9.33	-3.42%	0.11%	5.54%	163599	1.524	122.4	9.32	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230524	9.31	9.77	9.28	9.66	3.76%	0.42%	9.28%	215283	2.0703	178.6	9.62	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230523	9.28	9.41	9.17	9.31	-0.53%	0.11%	5.32%	85131	0.7918	80.15	9.3	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230522	9.23	9.5	9.17	9.36	1.63%	0.32%	5.88%	103295	0.9638	100.55	9.33	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230519	9.15	9.23	9.08	9.21	0.22%	0.33%	4.19%	80930	0.7427	82.15	9.18	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230518	9.1	9.39	9.08	9.19	0.44%	-0.11%	3.96%	157102	1.4454	167.6	9.2	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230517	8.79	9.15	8.73	9.15	4.21%	1.22%	3.51%	139000	1.2564	168	9.04	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230516	8.82	8.96	8.72	8.78	-0.45%	-0.57%	-0.68%	53074	0.4687	69.6	8.83	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230515	8.66	8.83	8.61	8.82	2.32%	1.15%	-0.23%	45167	0.3937	56.79	8.72	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230510	8.59	8.71	8.52	8.68	0.93%	0.7%	-1.81%	46532	0.4013	58.02	8.62	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230509	8.76	8.77	8.56	8.6	-2.05%	-0.35%	-2.71%	60285	0.5205	65.8	8.63	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230508	8.7	8.91	8.7	8.78	0.8%	-0.34%	-0.68%	53537	0.4716	60.81	8.81	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230505	8.79	8.85	8.67	8.71	-1.02%	-0.46%	-1.47%	49207	0.4304	55.1	8.75	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230504	8.77	8.87	8.67	8.8	0.34%	0.23%	-0.45%	45749	0.4017	51.77	8.78	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230428	8.56	8.8	8.52	8.77	3.18%	0.8%	-0.79%	52451	0.4563	57.81	8.7	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230427	8.6	8.63	8.45	8.5	-1.16%	-0.47%	-3.85%	48535	0.4144	51.7	8.54	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230426	8.35	8.65	8.33	8.6	1.78%	0.58%	-2.71%	68883	0.589	69.19	8.55	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230425	8.58	8.66	8.29	8.45	-1.97%	0.12%	-4.41%	91613	0.7733	88.96	8.44	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230424	9.17	9.18	8.55	8.62	-3.15%	-1.71%	-2.49%	117150	1.0274	120	8.77	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230421	9.12	9.18	8.83	8.9	-3.05%	-0.45%	0.68%	64610	0.5778	68.49	8.94	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230420	9.2	9.21	8.96	9.18	0.44%	1.1%	3.85%	58745	0.5335	62.22	9.08	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230419	9.14	9.25	9.11	9.14	-0.22%	-0.44%	3.39%	48039	0.4408	46.6	9.18	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230418	9.31	9.31	9.1	9.16	-1.72%	0%	3.62%	47965	0.4393	40.42	9.16	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230417	9.2	9.32	9.16	9.32	0.65%	0.87%	5.43%	55338	0.5114	42.24	9.24	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230414	9.25	9.32	9.1	9.26	0.11%	0.33%	4.75%	53521	0.4942	37.16	9.23	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230413	9.48	9.5	9.21	9.25	-2.12%	-0.43%	4.64%	67425	0.6264	44.97	9.29	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230412	9.36	9.48	9.32	9.45	1.07%	0.43%	6.9%	62003	0.5835	41.56	9.41	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230411	9.37	9.45	9.32	9.35	-0.21%	-0.32%	5.77%	61757	0.5795	39.17	9.38	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230410	9.66	9.66	9.29	9.37	-2.19%	-0.53%	6%	82678	0.7787	48.6	9.42	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230407	9.49	9.67	9.41	9.58	0.74%	0%	8.37%	66508	0.637	35.24	9.58	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230406	9.55	9.65	9.39	9.51	-2.86%	0.11%	7.58%	131229	1.2465	60.34	9.5	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230404	10.19	10.19	9.74	9.79	-4.3%	-1.01%	10.75%	172509	1.7067	81.4	9.89	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230403	10.1	10.26	10	10.23	0.29%	1.09%	15.72%	129858	1.3147	64.41	10.12	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230331	10.51	10.62	10.08	10.2	1.69%	-0.29%	15.38%	118613	1.2136	59.88	10.23	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230330	10.16	10.16	9.96	10.03	-1.47%	-0.1%	13.46%	79756	0.8009	39.96	10.04	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230329	10.26	10.31	10.14	10.18	-0.97%	-0.39%	15.16%	95967	0.9808	49.53	10.22	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230328	10.62	10.62	10.28	10.28	-3.38%	-0.87%	16.29%	128209	1.3291	66.79	10.37	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230327	10.66	10.79	10.48	10.64	-0.65%	0.38%	20.36%	154359	1.6365	80.18	10.6	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230324	10.95	10.95	10.59	10.71	-2.01%	0%	21.15%	240012	2.5711	121.72	10.71	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230323	10.33	10.93	10.33	10.93	4.59%	2.15%	23.64%	311987	3.3373	180.51	10.7	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230322	10.27	10.49	10.22	10.45	1.85%	0.67%	18.21%	150448	1.561	82.4	10.38	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230321	10.02	10.27	9.97	10.26	2.29%	0.79%	16.06%	119506	1.2166	62.78	10.18	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230320	10.15	10.27	9.92	10.03	-1.18%	-0.3%	13.46%	116821	1.1758	55.75	10.06	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230317	10.04	10.38	10	10.15	1.91%	0%	14.82%	133538	1.3556	63.97	10.15	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230316	10.16	10.21	9.96	9.96	-1.97%	-0.99%	12.67%	101866	1.0252	44.91	10.06	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230315	10.25	10.42	10.15	10.16	0%	-0.97%	14.93%	106679	1.0946	42.68	10.26	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230314	10.41	10.49	10.07	10.16	-3.61%	-0.88%	14.93%	201563	2.0659	74.19	10.25	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230313	10.67	10.98	10.51	10.54	0.96%	-1.59%	19.23%	246602	2.6422	92.98	10.71	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230310	10.31	10.67	10.16	10.44	0.29%	0.48%	18.1%	209654	2.1782	74.51	10.39	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230309	10.7	10.72	10.2	10.41	-2.62%	0.58%	17.76%	217590	2.2528	72.47	10.35	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230308	10.89	11.1	10.56	10.69	-2.46%	-0.37%	20.93%	203433	2.1831	64.94	10.73	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230307	10.83	11.21	10.52	10.96	1.76%	0.74%	23.98%	281977	3.0666	82.73	10.88	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230306	10.75	10.92	10.65	10.77	0.56%	0.09%	21.83%	147224	1.5837	37.47	10.76	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230303	11.01	11.1	10.61	10.71	-5.64%	-1.11%	21.15%	290270	3.1437	64.11	10.83	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230302	11.13	11.65	11.02	11.35	1.52%	0%	28.39%	333317	3.7826	72.31	11.35	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230301	10.82	11.4	10.79	11.18	2.38%	0.72%	26.47%	293028	3.2533	56.78	11.1	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230228	11.05	11.09	10.58	10.92	0.09%	1.3%	23.53%	238727	2.5738	44.43	10.78	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230227	11.31	11.49	10.76	10.91	-5.7%	-1.71%	23.42%	299454	3.3245	54.79	11.1	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230224	11.63	12.12	11.31	11.57	2.21%	-0.52%	30.88%	336364	3.9116	60.2	11.63	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230223	12.35	12.54	11.26	11.32	-8.34%	-3%	28.05%	401023	4.6799	67.22	11.67	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230222	12.5	12.77	12.12	12.35	-3.82%	-0.96%	39.71%	448585	5.5945	79.23	12.47	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230221	11.8	13.34	11.8	12.84	4.39%	2.39%	45.25%	654396	8.2079	115.18	12.54	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230220	12.17	12.8	11.59	12.3	1.15%	0.82%	39.14%	682376	8.3249	117.58	12.2	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230217	11.09	12.16	10.93	12.16	10.05%	5.92%	37.56%	549507	6.3093	87.29	11.48	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230216	11.8	12.28	11.03	11.05	-3.66%	-5.72%	25%	728870	8.5393	122.18	11.72	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230215	10.38	11.47	10.38	11.47	9.97%	2.59%	29.75%	326651	3.6533	55.15	11.18	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230214	11	11.11	10.3	10.43	-7.45%	-1.23%	17.99%	505202	5.3364	82.64	10.56	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230213	11.4	11.99	11.01	11.27	0.99%	-1.23%	27.49%	662022	7.5556	124.29	11.41	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230210	10.53	11.81	10.44	11.16	3.91%	-0.18%	26.24%	768683	8.5924	158.51	11.18	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230209	10.08	10.77	9.9	10.74	3.17%	3.67%	21.49%	549033	5.6868	124.01	10.36	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230208	10.36	10.87	9.85	10.41	-4.41%	2.06%	17.76%	611599	6.2392	154.53	10.2	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230207	11.68	11.76	10.89	10.89	-10%	-3.46%	23.19%	681589	7.6859	224.15	11.28	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230206	12	12.93	10.58	12.1	2.98%	7.46%	36.88%	862935	9.7189	364.16	11.26	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230203	10.99	11.75	10.99	11.75	10.02%	3.07%	32.92%	327563	3.7356	219.18	11.4	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230202	10.68	10.68	9.99	10.68	9.99%	0.95%	20.81%	465461	4.9265	372.45	10.58	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230201	9.71	9.71	9.43	9.71	9.97%	0%	9.84%	228632	2.2193	264.4	9.71	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230131	8.7	8.83	8.46	8.83	9.96%	0.91%	-0.11%	173460	1.5171	236.89	8.75	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230130	7.4	8.03	7.36	8.03	10%	4.02%	-9.16%	130493	1.0074	200	7.72	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230120	7.28	7.34	7.25	7.3	0.83%	0%	-17.42%	35074	0.256	61	7.3	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230119	7.17	7.25	7.14	7.24	0.56%	0.28%	-18.1%	28055	0.2026	72.27	7.22	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230118	7.08	7.22	7.08	7.2	1.12%	0.28%	-18.55%	29745	0.2135	48.72	7.18	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230117	7.1	7.14	7.06	7.12	0.28%	0%	-19.46%	21234	0.1511	32.93	7.12	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230116	7.01	7.1	7.01	7.1	1.28%	0.42%	-19.68%	20465	0.1446	30.02	7.07	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230113	7.04	7.07	6.97	7.01	-0.43%	0%	-20.7%	20591	0.1443	30.13	7.01	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230112	7.04	7.1	6.97	7.04	1%	-0.28%	-20.36%	26304	0.1856	39.65	7.06	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230111	7.06	7.13	6.96	6.97	-1.27%	-0.99%	-21.15%	25096	0.1766	39.16	7.04	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230110	7.15	7.15	7.05	7.06	-1.12%	-0.42%	-20.14%	25651	0.1819	41.52	7.09	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230109	7.11	7.2	7.1	7.14	1.13%	-0.14%	-19.23%	32551	0.2328	53.26	7.15	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230106	7.09	7.18	7.04	7.06	-0.28%	-0.7%	-20.14%	32775	0.2329	53.76	7.11	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230105	7.11	7.11	7.02	7.08	0.14%	0%	-19.91%	29732	0.2105	50.49	7.08	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230104	7.02	7.12	6.99	7.07	1%	0.28%	-20.02%	45071	0.3177	79.13	7.05	0%	8.8	0%	8.85	0%	8.84	0%	0%
20230103	6.84	7.05	6.8	7	2.64%	0.57%	-20.81%	48379	0.3368	87.12	6.96	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221230	6.7	6.83	6.67	6.82	1.64%	0.74%	-22.85%	26031	0.1763	81.25	6.77	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221229	6.69	6.83	6.65	6.71	0.3%	0%	-24.1%	19634	0.1318	32.02	6.71	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221228	6.81	6.84	6.68	6.69	-2.48%	-0.89%	-24.32%	23389	0.1578	37.2	6.75	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221227	6.89	6.9	6.77	6.86	0.29%	0.29%	-22.4%	23559	0.1611	36.78	6.84	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221226	6.77	6.84	6.72	6.84	1.48%	0.44%	-22.62%	22386	0.1524	33.06	6.81	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221223	6.67	6.77	6.61	6.74	1.35%	0.75%	-23.76%	25136	0.1682	34.19	6.69	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221222	6.91	6.97	6.65	6.65	-3.76%	-2.06%	-24.77%	32838	0.2231	40.18	6.79	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221221	6.9	6.93	6.77	6.91	1.17%	0.88%	-21.83%	30423	0.2085	34.07	6.85	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221220	6.81	6.93	6.76	6.83	-0.58%	-0.29%	-22.74%	26536	0.1819	28.58	6.85	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221219	6.97	7.11	6.73	6.87	-1.01%	0.29%	-22.29%	47413	0.3247	47.57	6.85	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221216	7.19	7.21	6.93	6.94	-4.14%	-1.14%	-21.49%	65279	0.4581	63.42	7.02	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221215	7.22	7.28	7.17	7.24	0%	0.14%	-18.1%	28142	0.2036	27.37	7.23	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221214	7.2	7.32	7.15	7.24	0.84%	0.28%	-18.1%	40832	0.2948	49.26	7.22	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221213	7.31	7.32	7.15	7.18	-1.37%	-0.42%	-18.78%	49440	0.3564	40.6	7.21	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221212	7.44	7.45	7.27	7.28	-2.67%	-0.55%	-17.65%	56572	0.4141	43.09	7.32	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221209	7.49	7.57	7.38	7.48	-0.4%	0.13%	-15.38%	76246	0.5699	54.88	7.47	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221208	7.44	7.75	7.41	7.51	0.94%	-0.66%	-15.05%	98353	0.7437	60.38	7.56	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221207	7.35	7.45	7.3	7.44	0.54%	0.54%	-15.84%	50833	0.3764	30.22	7.4	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221206	7.53	7.55	7.36	7.4	-2.37%	-0.27%	-16.29%	83023	0.6164	48.66	7.42	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221205	7.62	7.65	7.52	7.58	-0.52%	0.13%	-14.25%	87679	0.6633	50.93	7.57	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221202	7.57	7.62	7.48	7.62	0.53%	0.53%	-13.8%	75875	0.575	41.45	7.58	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221201	7.66	7.73	7.56	7.58	-1.04%	-0.66%	-14.25%	111234	0.8482	60.55	7.63	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221130	7.74	7.74	7.56	7.66	-1.03%	0.52%	-13.35%	118918	0.9064	66.63	7.62	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221129	7.67	7.75	7.53	7.74	0.26%	1.04%	-12.44%	161857	1.2393	93.56	7.66	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221128	7.67	7.8	7.58	7.72	-1.15%	0.52%	-12.67%	164366	1.2629	99.3	7.68	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221125	8.24	8.32	7.77	7.81	-2.13%	-2.62%	-11.65%	341911	2.7426	225.99	8.02	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221124	7.3	7.98	7.2	7.98	10.07%	2.18%	-9.73%	110643	0.8636	88.19	7.81	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221123	7.41	7.42	7.06	7.25	-1.63%	0.69%	-17.99%	81322	0.5858	62.62	7.2	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221122	7.78	7.78	7.34	7.37	-5.39%	-2.12%	-16.63%	122233	0.9202	101.61	7.53	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221121	7.45	7.98	7.04	7.79	2.23%	3.87%	-11.88%	209339	1.5693	184.39	7.5	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221118	7.5	7.75	7.48	7.62	1.33%	-0.13%	-13.8%	90801	0.6925	90.6	7.63	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221117	7.41	7.52	7.36	7.52	1.08%	0.94%	-14.93%	45004	0.3354	43.19	7.45	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221116	7.57	7.57	7.42	7.44	-1.2%	-0.4%	-15.84%	40089	0.2995	36.01	7.47	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221115	7.47	7.54	7.39	7.53	-0.13%	0.8%	-14.82%	71251	0.5322	66.24	7.47	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221114	7.24	7.54	7.2	7.54	3.86%	1.62%	-14.71%	76548	0.5681	73.4	7.42	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221111	7.43	7.5	7.26	7.26	-0.55%	-1.49%	-17.87%	43823	0.3229	42.93	7.37	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221110	7.41	7.45	7.3	7.3	-2.14%	-0.68%	-17.42%	38870	0.2856	37.04	7.35	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221109	7.47	7.54	7.38	7.46	-0.13%	0%	-15.61%	32994	0.2463	30.14	7.46	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221108	7.5	7.59	7.4	7.47	-0.4%	0.27%	-15.5%	33063	0.2463	27.24	7.45	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221107	7.52	7.64	7.46	7.5	-0.4%	-0.13%	-15.16%	41868	0.3146	33.92	7.51	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221104	7.53	7.62	7.49	7.53	0.4%	-0.53%	-14.82%	65694	0.4976	51.25	7.57	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221103	7.55	7.55	7.34	7.5	0.67%	0.81%	-15.16%	48336	0.3597	38.58	7.44	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221102	7.41	7.53	7.41	7.45	-0.4%	-0.27%	-15.72%	54014	0.4037	46.75	7.47	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221101	7.32	7.51	7.31	7.48	2.19%	0.67%	-15.38%	49542	0.368	41.98	7.43	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221031	7.24	7.42	7.13	7.32	2.52%	0.14%	-17.19%	51303	0.3749	41.28	7.31	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221028	7.38	7.46	7.06	7.14	-3.9%	-1.79%	-19.23%	70845	0.5152	55.11	7.27	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221027	7.57	7.65	7.42	7.43	-2.88%	-1.07%	-15.95%	72225	0.5424	59.18	7.51	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221026	7.45	7.75	7.39	7.65	2.68%	1.46%	-13.46%	102188	0.7702	86.94	7.54	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221025	7.49	7.56	7.3	7.45	-1.59%	0.4%	-15.72%	96876	0.7193	87.42	7.42	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221024	7.35	7.7	7.33	7.57	2.99%	0.26%	-14.37%	152373	1.1507	149.54	7.55	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221021	7.16	7.43	7.1	7.35	2.8%	0.96%	-16.86%	81407	0.5928	85.44	7.28	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221020	7.03	7.19	6.99	7.15	0.7%	0.85%	-19.12%	43226	0.3066	45.69	7.09	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221019	7.18	7.22	7.07	7.1	-1.11%	-0.42%	-19.68%	51378	0.3665	54.51	7.13	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221018	7.08	7.22	7.06	7.18	0.7%	0.28%	-18.78%	79763	0.5712	81.84	7.16	0%	8.8	0%	8.85	0%	8.84	0%	0%
20221017	6.77	7.14	6.75	7.13	5.32%	1.57%	-19.34%	85484	0.6	91.93	7.02	0%	8.8	0%	8.85	0%	8.84	0%	0%
20220721	6.66	6.68	6.58	6.6	-0.75%	-0.45%	-25.34%	45891	0.3041	29.71	6.63	-22.73%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220720	6.72	6.72	6.58	6.65	-0.3%	0.45%	-24.77%	32964	0.2183	21.33	6.62	-22.84%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220719	6.62	6.68	6.55	6.67	0.76%	0.45%	-24.55%	48691	0.3231	31.57	6.64	-22.61%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220718	6.31	6.62	6.28	6.62	5.08%	1.22%	-25.11%	67309	0.44	42.99	6.54	-23.78%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220715	6.45	6.47	6.27	6.3	-2.17%	-0.79%	-28.73%	41467	0.2633	25.73	6.35	-25.99%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220714	6.53	6.53	6.41	6.44	-1.23%	-0.16%	-27.15%	39230	0.2531	24.73	6.45	-24.83%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220713	6.36	6.53	6.32	6.52	1.87%	0.46%	-26.24%	47808	0.3102	30.31	6.49	-24.36%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220712	6.48	6.6	6.39	6.4	-2.29%	-1.08%	-27.6%	54675	0.3539	34.58	6.47	-24.59%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220711	6.64	6.66	6.42	6.55	-1.36%	0.61%	-25.9%	65623	0.4272	41.74	6.51	-24.13%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220708	6.42	6.73	6.38	6.64	3.43%	0.61%	-24.89%	114701	0.7568	73.95	6.6	-23.08%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220707	6.56	6.64	6.37	6.42	-2.13%	-0.31%	-27.38%	98558	0.6347	62.02	6.44	-24.94%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220706	6.32	6.97	6.23	6.56	3.47%	-0.15%	-25.79%	166666	1.0949	106.99	6.57	-23.43%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220705	6.39	6.42	6.23	6.34	-0.94%	0.63%	-28.28%	49444	0.3117	30.46	6.3	-26.57%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220704	6.42	6.49	6.31	6.4	-0.93%	0.63%	-27.6%	44733	0.2847	27.82	6.36	-25.87%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220701	6.51	6.58	6.4	6.46	-0.46%	-0.31%	-26.92%	37907	0.2457	24.01	6.48	-24.48%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220630	6.51	6.65	6.46	6.49	-0.61%	-0.76%	-26.58%	52532	0.3438	33.59	6.54	-23.78%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220629	6.79	6.83	6.51	6.53	-3.83%	-1.36%	-26.13%	88130	0.5836	57.03	6.62	-22.84%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220628	6.54	6.82	6.42	6.79	3.66%	1.65%	-23.19%	115791	0.7736	75.59	6.68	-22.14%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220627	6.36	6.62	6.31	6.55	3.15%	0.92%	-25.9%	96324	0.6251	61.08	6.49	-24.36%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220624	6.24	6.38	6.24	6.35	2.42%	0.63%	-28.17%	58093	0.3663	35.79	6.31	-26.46%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220623	6.09	6.21	6.08	6.2	1.81%	0.65%	-29.86%	44971	0.277	27.07	6.16	-28.21%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220622	6.24	6.24	6.04	6.09	-2.09%	-0.49%	-31.11%	57895	0.3541	34.6	6.12	-28.67%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220621	6.08	6.32	6.03	6.22	2.47%	0.16%	-29.64%	90953	0.5647	55.18	6.21	-27.62%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220620	6.01	6.08	5.99	6.07	1%	0.5%	-31.33%	33961	0.2052	20.05	6.04	-29.6%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220617	6.03	6.06	5.94	6.01	-0.5%	0.17%	-32.01%	32791	0.1967	19.22	6	-30.07%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220616	6.02	6.09	6.01	6.09	1.33%	0.66%	-31.11%	37972	0.2296	22.44	6.05	-29.49%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220615	6.01	6.09	6	6.01	0%	-0.5%	-32.01%	50770	0.3065	29.95	6.04	-29.6%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220614	5.93	6.06	5.89	6.01	0.33%	0.84%	-32.01%	49270	0.2938	28.71	5.96	-30.54%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220613	5.88	5.99	5.81	5.99	1.18%	0.67%	-32.24%	36649	0.2181	21.31	5.95	-30.65%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220610	5.86	5.96	5.8	5.92	1.02%	0.17%	-33.03%	28385	0.1678	16.4	5.91	-31.12%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220609	5.96	5.99	5.82	5.86	-2.17%	-0.51%	-33.71%	41284	0.2433	23.77	5.89	-31.35%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220608	6.04	6.08	5.86	5.99	-0.66%	0.5%	-32.24%	51091	0.3047	29.77	5.96	-30.54%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220607	6.08	6.08	5.95	6.03	-0.99%	0.17%	-31.79%	42908	0.2583	25.24	6.02	-29.84%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220606	6.06	6.1	6	6.09	0.66%	0.33%	-31.11%	42372	0.257	25.11	6.07	-29.25%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220602	6.03	6.07	5.92	6.05	0.5%	0.83%	-31.56%	42995	0.258	25.21	6	-30.07%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220601	6.08	6.24	5.98	6.02	0.67%	-0.5%	-31.9%	63968	0.3872	37.83	6.05	-29.49%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220531	5.96	5.99	5.88	5.98	0.34%	0.5%	-32.35%	35508	0.2111	20.63	5.95	-30.65%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220530	5.99	6.01	5.87	5.96	0%	0.51%	-32.58%	37181	0.2205	21.55	5.93	-30.89%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220527	5.94	5.99	5.88	5.96	0.34%	0.51%	-32.58%	48393	0.2871	28.05	5.93	-30.89%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220526	5.92	5.95	5.76	5.94	1.19%	1.19%	-32.81%	51161	0.3001	29.32	5.87	-31.59%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220525	5.75	5.89	5.75	5.87	2.44%	0.69%	-33.6%	46952	0.2735	26.72	5.83	-32.05%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220524	6.11	6.11	5.73	5.73	-5.13%	-2.72%	-35.18%	85241	0.502	49.05	5.89	-31.35%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220523	5.98	6.09	5.95	6.04	1.17%	0%	-31.67%	47656	0.2877	28.11	6.04	-29.6%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220520	6	6.07	5.92	5.97	0.17%	0.17%	-32.47%	59542	0.3549	34.68	5.96	-30.54%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220519	5.82	6.01	5.82	5.96	0.85%	0.34%	-32.58%	63443	0.3767	36.81	5.94	-30.77%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220518	5.88	6.03	5.82	5.91	0.51%	-0.67%	-33.14%	70106	0.4173	40.78	5.95	-30.65%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220517	5.92	5.96	5.78	5.88	-0.51%	0.68%	-33.48%	52360	0.3059	29.89	5.84	-31.93%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220516	5.86	5.94	5.84	5.91	0.85%	0.34%	-33.14%	74186	0.4369	42.69	5.89	-31.35%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220513	5.89	5.97	5.81	5.86	-0.51%	-0.34%	-33.71%	96885	0.5697	55.67	5.88	-31.47%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220512	5.72	5.94	5.67	5.89	3.7%	1.2%	-33.37%	131626	0.7666	74.91	5.82	-32.17%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220511	5.8	5.92	5.65	5.68	-1.05%	-2.41%	-35.75%	118771	0.6913	67.55	5.82	-32.17%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220510	5.64	5.78	5.56	5.74	0.88%	0.88%	-35.07%	82972	0.4723	46.15	5.69	-33.68%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220509	5.62	5.76	5.6	5.69	1.25%	0%	-35.63%	85297	0.4855	47.44	5.69	-33.68%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220506	5.56	5.66	5.46	5.62	-1.4%	0.72%	-36.43%	103387	0.577	56.38	5.58	-34.97%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220505	5.66	5.75	5.51	5.7	1.6%	0.88%	-35.52%	123073	0.6958	67.99	5.65	-34.15%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220429	5.5	5.72	5.45	5.61	3.7%	0.36%	-36.54%	145282	0.8124	79.38	5.59	-34.85%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220428	5.67	5.76	5.36	5.41	-7.36%	-1.99%	-38.8%	185645	1.0249	100.15	5.52	-35.66%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220427	5.7	5.89	5.54	5.84	-5.04%	3.55%	-33.94%	252860	1.427	139.44	5.64	-34.27%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220426	6.15	6.28	6.15	6.15	-9.96%	-0.16%	-30.43%	211171	1.3016	127.18	6.16	-28.21%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220425	6.83	6.96	6.83	6.83	-10.01%	-0.15%	-22.74%	136973	0.9371	91.57	6.84	-20.28%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220422	7.78	8.47	7.48	7.59	-7.1%	-5.6%	-14.14%	507055	4.0763	398.31	8.04	-6.29%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220421	7.62	8.17	7.41	8.17	9.96%	3.81%	-7.58%	577697	4.5461	444.22	7.87	-8.28%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220420	6.74	7.43	6.7	7.43	10.07%	1.36%	-15.95%	92681	0.6794	66.39	7.33	-14.57%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220419	6.66	6.82	6.55	6.75	2.27%	0.45%	-23.64%	32109	0.2159	21.1	6.72	-21.68%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220418	6.62	6.65	6.45	6.6	-1.49%	1.07%	-25.34%	36909	0.2412	23.57	6.53	-23.89%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220415	6.9	6.94	6.68	6.7	-3.74%	-1.18%	-24.21%	48780	0.3307	32.31	6.78	-20.98%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220414	6.97	7.18	6.93	6.96	-0.43%	-1%	-21.27%	46061	0.3238	31.64	7.03	-18.07%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220413	7.1	7.15	6.94	6.99	-1.55%	-0.14%	-20.93%	46638	0.3266	31.91	7	-18.41%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220412	6.85	7.13	6.83	7.1	3.5%	0.57%	-19.68%	63786	0.4501	43.98	7.06	-17.72%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220411	6.92	7.01	6.8	6.86	-0.15%	-0.87%	-22.4%	37168	0.2573	25.14	6.92	-19.35%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220408	6.93	6.99	6.79	6.87	-1.15%	0.15%	-22.29%	31341	0.215	21.01	6.86	-20.05%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220401	6.94	6.94	6.8	6.85	-1.72%	0%	-22.51%	37638	0.258	25.21	6.85	-20.16%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220331	6.59	6.99	6.56	6.97	6.25%	1.46%	-21.15%	74652	0.5128	50.11	6.87	-19.93%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220330	6.5	6.57	6.45	6.56	1.39%	0.46%	-25.79%	16063	0.1049	10.25	6.53	-23.89%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220329	6.61	6.66	6.45	6.47	-1.97%	-0.77%	-26.81%	19910	0.1298	12.68	6.52	-24.01%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220328	6.58	6.68	6.52	6.6	-1.05%	0%	-25.34%	13940	0.092	8.99	6.6	-23.08%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220325	6.64	6.7	6.61	6.67	1.37%	0.15%	-24.55%	20249	0.1349	13.18	6.66	-22.38%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220324	6.72	6.72	6.57	6.58	-1.79%	-0.9%	-25.57%	19756	0.1311	12.81	6.64	-22.61%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220323	6.71	6.75	6.67	6.7	-0.3%	0%	-24.21%	15941	0.1068	10.44	6.7	-21.91%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220322	6.7	6.76	6.62	6.72	0.15%	0.45%	-23.98%	21302	0.1426	13.93	6.69	-22.03%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220321	6.58	6.71	6.54	6.71	2.13%	1.05%	-24.1%	23858	0.1584	15.48	6.64	-22.61%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220318	6.45	6.59	6.4	6.57	1.86%	0.46%	-25.68%	15898	0.104	10.16	6.54	-23.78%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220317	6.53	6.61	6.42	6.45	-0.15%	-0.92%	-27.04%	20350	0.1325	12.95	6.51	-24.13%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220316	6.49	6.5	6.18	6.46	3.53%	1.41%	-26.92%	25812	0.1643	16.05	6.37	-25.76%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220315	6.53	6.56	6.23	6.24	-4.88%	-2.8%	-29.41%	29746	0.1911	18.67	6.42	-25.17%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220314	6.78	6.78	6.56	6.56	-3.53%	-1.2%	-25.79%	24590	0.1634	15.97	6.64	-22.61%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220311	6.56	6.81	6.54	6.8	1.8%	2.1%	-23.08%	23731	0.158	15.44	6.66	-22.38%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220310	6.77	6.8	6.66	6.68	0.75%	-0.89%	-24.43%	25803	0.1739	16.99	6.74	-21.45%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220309	6.77	6.82	6.37	6.63	-1.78%	0.3%	-25%	33723	0.2228	21.77	6.61	-22.96%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220308	6.89	6.95	6.72	6.75	-2.03%	-1.03%	-23.64%	26917	0.1835	17.93	6.82	-20.51%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220307	6.85	6.98	6.84	6.89	-0.14%	-0.14%	-22.06%	21368	0.1475	14.41	6.9	-19.58%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220304	6.92	7.02	6.89	6.9	-1%	-0.58%	-21.95%	22305	0.1549	15.14	6.94	-19.11%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220303	7.03	7.07	6.94	6.97	-0.71%	-0.14%	-21.15%	21652	0.1511	14.76	6.98	-18.65%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220302	6.96	7.06	6.91	7.02	0.86%	0%	-20.59%	23034	0.1616	15.79	7.02	-18.18%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220301	6.86	7	6.86	6.96	1.31%	0%	-21.27%	29329	0.204	19.93	6.96	-18.88%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220228	6.89	6.98	6.76	6.87	-0.43%	0.29%	-22.29%	22234	0.1523	14.88	6.85	-20.16%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220225	6.84	6.98	6.82	6.9	1.62%	0%	-21.95%	29664	0.2048	20.01	6.9	-19.58%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220224	6.97	6.97	6.69	6.79	-2.58%	-0.59%	-23.19%	40519	0.2768	27.05	6.83	-20.4%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220223	6.9	6.97	6.86	6.97	0.58%	0.58%	-21.15%	20450	0.1418	13.86	6.93	-19.23%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220222	6.9	6.94	6.79	6.93	0.29%	0.87%	-21.61%	25846	0.1775	17.34	6.87	-19.93%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220221	6.83	6.91	6.8	6.91	1.47%	0.44%	-21.83%	22370	0.1538	15.03	6.88	-19.81%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220218	6.73	6.83	6.7	6.81	1.19%	0.29%	-22.96%	19839	0.1347	13.16	6.79	-20.86%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220217	6.79	6.9	6.73	6.73	-0.88%	-1.32%	-23.87%	27616	0.1883	18.4	6.82	-20.51%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220216	6.68	6.81	6.66	6.79	1.65%	0.44%	-23.19%	25816	0.1746	17.06	6.76	-21.21%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220215	6.7	6.73	6.62	6.68	-0.15%	0.15%	-24.43%	13096	0.0873	8.53	6.67	-22.26%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220214	6.6	6.74	6.56	6.69	1.06%	0%	-24.32%	17169	0.1149	11.23	6.69	-22.03%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220211	6.67	6.8	6.6	6.62	-1.34%	-0.75%	-25.11%	23752	0.1585	15.49	6.67	-22.26%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220210	6.7	6.76	6.65	6.71	-0.59%	0.3%	-24.1%	20247	0.1354	13.23	6.69	-22.03%	8.8	0%	8.85	0%	8.84	0%	0.8%
20220209	6.68	6.78	6.63	6.75	0.75%	0.15%	-23.64%	18467	0.1244	12.16	6.74	-21.45%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211203	6.69	6.69	6.63	6.66	0%	0%	-24.66%	10660	0.071	6.94	6.66	-22.38%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211202	6.68	6.72	6.63	6.66	-0.15%	0%	-24.66%	15519	0.1034	10.1	6.66	-22.38%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211201	6.62	6.7	6.58	6.67	1.37%	0%	-24.55%	20670	0.1378	13.46	6.67	-22.26%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211130	6.51	6.65	6.47	6.58	1.54%	-0.3%	-25.57%	19345	0.1276	12.47	6.6	-23.08%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211129	6.53	6.56	6.44	6.48	-1.52%	-0.15%	-26.7%	15983	0.1038	10.14	6.49	-24.36%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211126	6.63	6.63	6.52	6.58	-0.75%	0.3%	-25.57%	12035	0.079	7.72	6.56	-23.54%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211125	6.6	6.65	6.54	6.63	1.22%	0.3%	-25%	15486	0.1023	10	6.61	-22.96%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211124	6.56	6.61	6.51	6.55	-0.15%	-0.15%	-25.9%	11924	0.0782	7.64	6.56	-23.54%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211123	6.61	6.64	6.55	6.56	-0.76%	-0.3%	-25.79%	13264	0.0873	8.53	6.58	-23.31%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211122	6.68	6.69	6.56	6.61	-0.6%	0.15%	-25.23%	13150	0.0868	8.48	6.6	-23.08%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211119	6.5	6.72	6.49	6.65	1.99%	0.61%	-24.77%	31115	0.2057	20.1	6.61	-22.96%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211118	6.58	6.62	6.51	6.52	-1.36%	-0.76%	-26.24%	13754	0.0903	8.82	6.57	-23.43%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211117	6.48	6.62	6.47	6.61	1.85%	0.61%	-25.23%	28215	0.1854	18.12	6.57	-23.43%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211116	6.6	6.62	6.46	6.49	-1.52%	-0.31%	-26.58%	15534	0.1012	9.89	6.51	-24.13%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211115	6.61	6.64	6.53	6.59	0.15%	0.15%	-25.45%	13931	0.0916	8.95	6.58	-23.31%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211112	6.52	6.58	6.5	6.58	0.92%	0.3%	-25.57%	12743	0.0836	8.17	6.56	-23.54%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211111	6.5	6.56	6.46	6.52	0.31%	0%	-26.24%	15865	0.1034	10.1	6.52	-24.01%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211110	6.4	6.51	6.36	6.5	1.56%	0.78%	-26.47%	17130	0.1105	10.8	6.45	-24.83%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211109	6.39	6.43	6.3	6.4	0.95%	0.16%	-27.6%	11213	0.0716	7	6.39	-25.52%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211108	6.37	6.37	6.26	6.34	0.79%	0.48%	-28.28%	10065	0.0635	6.2	6.31	-26.46%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211105	6.29	6.33	6.23	6.29	0.32%	0%	-28.85%	12697	0.0799	7.81	6.29	-26.69%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211104	6.24	6.27	6.13	6.27	1.46%	0.8%	-29.07%	8679	0.054	5.28	6.22	-27.51%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211103	6.21	6.23	6.1	6.18	0.98%	0%	-30.09%	7234	0.0447	4.37	6.18	-27.97%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211102	6.2	6.27	6.08	6.12	-1.29%	-0.81%	-30.77%	10540	0.065	6.35	6.17	-28.09%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211101	6.14	6.21	6.01	6.2	0.98%	0.16%	-29.86%	7712	0.0477	4.66	6.19	-27.86%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211029	6.11	6.14	6	6.14	2.33%	0.82%	-30.54%	9404	0.0573	5.6	6.09	-29.02%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211028	6.05	6.15	5.98	6	-1.96%	-0.5%	-32.13%	12727	0.0767	7.49	6.03	-29.72%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211027	6.19	6.21	6.08	6.12	-1.13%	-0.16%	-30.77%	10467	0.0642	6.27	6.13	-28.55%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211026	6.12	6.3	6.12	6.19	0.49%	0.32%	-29.98%	8461	0.0522	5.1	6.17	-28.09%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211025	6.12	6.17	6.08	6.16	0.65%	0.33%	-30.32%	4329	0.0266	2.6	6.14	-28.44%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211022	6.12	6.23	6.11	6.12	-0.81%	-0.65%	-30.77%	7939	0.0489	4.78	6.16	-28.21%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211021	6.26	6.35	6.14	6.17	-2.06%	-0.48%	-30.2%	12681	0.0786	7.68	6.2	-27.74%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211020	6.36	6.4	6.29	6.3	-0.63%	-0.63%	-28.73%	7523	0.0477	4.66	6.34	-26.11%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211019	6.26	6.38	6.25	6.34	0.48%	0.16%	-28.28%	7850	0.0497	4.86	6.33	-26.22%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211018	6.28	6.33	6.22	6.31	0.48%	0.64%	-28.62%	7586	0.0476	4.65	6.27	-26.92%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211015	6.28	6.38	6.27	6.28	0%	-0.79%	-28.96%	10617	0.0672	6.57	6.33	-26.22%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211014	6.21	6.33	6.21	6.28	0.32%	-0.16%	-28.96%	6714	0.0422	4.12	6.29	-26.69%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211013	6.2	6.3	6.18	6.26	1.13%	0.16%	-29.19%	7339	0.0459	4.49	6.25	-27.16%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211012	6.28	6.31	6.11	6.19	-1.43%	-0.16%	-29.98%	10806	0.067	6.55	6.2	-27.74%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211011	6.33	6.33	6.2	6.28	-0.79%	0.16%	-28.96%	8010	0.0502	4.91	6.27	-26.92%	8.8	0%	8.85	0%	8.84	0%	0.8%
20211008	6.2	6.33	6.2	6.33	2.26%	0.64%	-28.39%	9716	0.0611	5.97	6.29	-26.69%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210930	6.1	6.21	6.1	6.19	1.48%	0.49%	-29.98%	6753	0.0416	4.06	6.16	-28.21%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210929	6.26	6.26	6.1	6.1	-2.56%	-0.81%	-31%	9479	0.0583	5.7	6.15	-28.32%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210928	6.2	6.4	6	6.26	0.97%	0.97%	-29.19%	15396	0.0955	9.33	6.2	-27.74%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210927	6.46	6.5	6.16	6.2	-4.02%	-1.59%	-29.86%	17006	0.1071	10.47	6.3	-26.57%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210924	6.67	6.67	6.45	6.46	-2.12%	-1.07%	-26.92%	13852	0.0905	8.84	6.53	-23.89%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210923	6.55	6.69	6.55	6.6	0.92%	-0.15%	-25.34%	13289	0.0879	8.59	6.61	-22.96%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210922	6.5	6.58	6.42	6.54	0.31%	0.15%	-26.02%	8022	0.0524	5.12	6.53	-23.89%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210917	6.62	6.66	6.4	6.52	-1.36%	0%	-26.24%	19850	0.1294	12.64	6.52	-24.01%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210916	6.72	6.78	6.61	6.61	-0.9%	-1.34%	-25.23%	24045	0.1612	15.75	6.7	-21.91%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210915	6.61	6.69	6.59	6.67	0.6%	0.3%	-24.55%	13790	0.0917	8.96	6.65	-22.49%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210914	6.78	6.8	6.6	6.63	-1.92%	-0.75%	-25%	20228	0.1351	13.2	6.68	-22.14%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210913	6.66	6.78	6.66	6.76	0.3%	0.6%	-23.53%	16866	0.1133	11.07	6.72	-21.68%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210910	6.87	6.97	6.68	6.74	-1.61%	-0.74%	-23.76%	37177	0.2526	24.68	6.79	-20.86%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210909	6.77	6.85	6.74	6.85	1.33%	0.59%	-22.51%	29412	0.2003	19.57	6.81	-20.63%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210908	6.75	6.79	6.72	6.76	0.15%	0.15%	-23.53%	22910	0.1547	15.12	6.75	-21.33%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210907	6.72	6.81	6.65	6.75	1.2%	0.6%	-23.64%	31951	0.2144	20.95	6.71	-21.79%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210906	6.65	6.67	6.59	6.67	0.45%	0.3%	-24.55%	19439	0.1292	12.62	6.65	-22.49%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210729	6.1	6.14	6.03	6.1	1.5%	0.49%	-31%	11525	0.07	6.84	6.07	-29.25%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210728	6.18	6.18	5.92	6.01	-2.28%	-0.5%	-32.01%	18016	0.1088	10.63	6.04	-29.6%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210727	6.23	6.3	6.13	6.15	-1.44%	-1.13%	-30.43%	14668	0.0912	8.91	6.22	-27.51%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210726	6.32	6.34	5.71	6.24	-1.58%	0.32%	-29.41%	21433	0.1334	13.03	6.22	-27.51%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210723	6.48	6.5	6.34	6.34	-2.31%	-0.94%	-28.28%	14723	0.0942	9.2	6.4	-25.41%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210722	6.48	6.51	6.44	6.49	0.15%	0.15%	-26.58%	9418	0.061	5.96	6.48	-24.48%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210721	6.47	6.53	6.45	6.48	0.15%	0%	-26.7%	9639	0.0625	6.11	6.48	-24.48%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210720	6.37	6.48	6.36	6.47	1.09%	0.62%	-26.81%	10111	0.065	6.35	6.43	-25.06%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210719	6.43	6.45	6.33	6.4	-0.62%	0.47%	-27.6%	13751	0.0876	8.56	6.37	-25.76%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210716	6.47	6.51	6.4	6.44	-0.92%	-0.31%	-27.15%	15329	0.099	9.67	6.46	-24.71%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210715	6.66	6.68	6.46	6.5	-2.4%	-0.31%	-26.47%	25326	0.1652	16.14	6.52	-24.01%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210714	6.75	6.75	6.65	6.66	-0.89%	-0.3%	-24.66%	16910	0.113	11.04	6.68	-22.14%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210713	6.75	6.75	6.64	6.72	-0.3%	0.6%	-23.98%	14122	0.0944	9.22	6.68	-22.14%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210712	6.69	6.74	6.58	6.74	1.66%	0.9%	-23.76%	19587	0.1308	12.78	6.68	-22.14%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210709	6.64	6.66	6.45	6.63	0.15%	0.76%	-25%	16182	0.1064	10.4	6.58	-23.31%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210708	6.77	6.77	6.6	6.62	-0.9%	-0.45%	-25.11%	14204	0.0945	9.23	6.65	-22.49%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210707	6.64	6.75	6.58	6.68	0.45%	0%	-24.43%	11927	0.0797	7.79	6.68	-22.14%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210706	6.75	6.79	6.61	6.65	-0.75%	-0.45%	-24.77%	16566	0.1107	10.82	6.68	-22.14%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210705	6.56	6.97	6.55	6.7	3.88%	-0.45%	-24.21%	30954	0.2084	20.36	6.73	-21.56%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210702	6.57	6.61	6.41	6.45	-1.38%	-0.31%	-27.04%	13517	0.0874	8.54	6.47	-24.59%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210701	6.71	6.75	6.58	6.58	-1.5%	-0.9%	-25.57%	11985	0.0796	7.78	6.64	-22.61%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210630	6.62	6.69	6.6	6.68	1.21%	0.45%	-24.43%	9204	0.0612	5.98	6.65	-22.49%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210629	6.78	6.79	6.58	6.6	-2.51%	-1.05%	-25.34%	17998	0.1201	11.74	6.67	-22.26%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210628	6.65	6.77	6.64	6.77	1.5%	0.59%	-23.42%	17313	0.1165	11.38	6.73	-21.56%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210625	6.64	6.72	6.64	6.67	0.15%	0%	-24.55%	12560	0.0838	8.19	6.67	-22.26%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210624	6.71	6.75	6.65	6.66	-1.19%	-0.45%	-24.66%	13293	0.0889	8.69	6.69	-22.03%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210623	6.79	6.79	6.6	6.74	0.75%	0.9%	-23.76%	21454	0.1433	14	6.68	-22.14%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210622	6.75	6.78	6.67	6.69	-0.89%	-0.59%	-24.32%	22465	0.1513	14.78	6.73	-21.56%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210621	6.57	6.85	6.57	6.75	1.96%	0.3%	-23.64%	31393	0.2112	20.64	6.73	-21.56%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210618	6.5	6.65	6.48	6.62	1.85%	0.3%	-25.11%	24119	0.1592	15.56	6.6	-23.08%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210617	6.56	6.59	6.49	6.5	-0.76%	-0.46%	-26.47%	13761	0.0898	8.77	6.53	-23.89%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210616	6.46	6.57	6.45	6.55	1.24%	0.31%	-25.9%	21638	0.1412	13.8	6.53	-23.89%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210615	6.6	6.64	6.46	6.47	-1.07%	-0.92%	-26.81%	13988	0.0913	8.92	6.53	-23.89%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210611	6.63	6.63	6.54	6.54	-1.36%	-0.61%	-26.02%	18185	0.1196	11.69	6.58	-23.31%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210610	6.56	6.64	6.51	6.63	1.84%	0.91%	-25%	25202	0.1657	16.19	6.57	-23.43%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210609	6.48	6.56	6.48	6.51	-0.61%	-0.15%	-26.36%	26201	0.1707	16.68	6.52	-24.01%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210608	6.38	6.55	6.2	6.55	2.34%	3.15%	-25.9%	55725	0.3541	34.6	6.35	-25.99%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210607	6.54	6.54	6.36	6.4	-1.08%	-0.16%	-27.6%	23691	0.1518	14.83	6.41	-25.29%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210604	6.54	6.56	6.45	6.47	-0.92%	-0.31%	-26.81%	9620	0.0624	6.1	6.49	-24.36%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210603	6.55	6.59	6.51	6.53	-0.15%	-0.15%	-26.13%	10097	0.066	6.45	6.54	-23.78%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210602	6.59	6.6	6.52	6.54	-0.76%	-0.46%	-26.02%	9824	0.0645	6.3	6.57	-23.43%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210601	6.57	6.61	6.5	6.59	0.92%	0.46%	-25.45%	11443	0.0751	7.34	6.56	-23.54%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210531	6.6	6.6	6.48	6.53	0.31%	0.31%	-26.13%	9597	0.0625	6.11	6.51	-24.13%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210528	6.55	6.7	6.49	6.51	-0.46%	-0.76%	-26.36%	12176	0.0799	7.81	6.56	-23.54%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210527	6.56	6.58	6.53	6.54	0%	-0.3%	-26.02%	9991	0.0655	6.4	6.56	-23.54%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210526	6.6	6.6	6.5	6.54	0.15%	0%	-26.02%	9161	0.0599	5.85	6.54	-23.78%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210525	6.55	6.56	6.48	6.53	0%	0.15%	-26.13%	7843	0.0511	4.99	6.52	-24.01%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210524	6.46	6.53	6.46	6.53	1.08%	0.62%	-26.13%	12810	0.0832	8.13	6.49	-24.36%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210521	6.4	6.47	6.39	6.46	1.1%	0.47%	-26.92%	6177	0.0397	3.88	6.43	-25.06%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210520	6.47	6.47	6.36	6.39	-1.24%	-0.16%	-27.71%	9578	0.0613	5.99	6.4	-25.41%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210519	6.43	6.51	6.4	6.47	0.62%	0.15%	-26.81%	11464	0.0741	7.24	6.46	-24.71%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210518	6.45	6.48	6.39	6.43	-0.46%	0.16%	-27.26%	9842	0.0632	6.18	6.42	-25.17%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210517	6.57	6.57	6.45	6.46	-1.52%	-0.31%	-26.92%	11794	0.0764	7.47	6.48	-24.48%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210514	6.42	6.63	6.42	6.56	1.55%	0.61%	-25.79%	30940	0.2017	19.71	6.52	-24.01%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210513	6.42	6.53	6.4	6.46	-0.15%	-0.31%	-26.92%	23061	0.1494	14.6	6.48	-24.48%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210512	6.43	6.48	6.37	6.47	0.31%	0.78%	-26.81%	16955	0.1088	10.63	6.42	-25.17%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210511	6.41	6.46	6.36	6.45	0.47%	0.94%	-27.04%	25602	0.1636	15.99	6.39	-25.52%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210510	6.48	6.49	6.4	6.42	-0.93%	0%	-27.38%	9652	0.062	6.06	6.42	-25.17%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210507	6.56	6.58	6.45	6.48	-1.22%	-0.15%	-26.7%	10653	0.0691	6.75	6.49	-24.36%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210506	6.61	6.69	6.53	6.56	-0.76%	-0.3%	-25.79%	11589	0.0762	7.45	6.58	-23.31%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210430	6.71	6.73	6.55	6.61	-1.49%	-0.45%	-25.23%	8664	0.0575	5.62	6.64	-22.61%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210429	6.71	6.74	6.66	6.71	0%	0%	-24.1%	5007	0.0336	3.28	6.71	-21.79%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210428	6.65	6.74	6.65	6.71	0.3%	0.15%	-24.1%	5359	0.0359	3.51	6.7	-21.91%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210427	6.91	6.91	6.52	6.69	-3.32%	-0.3%	-24.32%	15145	0.1016	9.93	6.71	-21.79%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210426	6.85	6.92	6.8	6.92	0.29%	0.44%	-21.72%	9003	0.062	6.06	6.89	-19.7%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210423	7.1	7.13	6.89	6.9	-2.68%	-0.72%	-21.95%	18710	0.13	12.7	6.95	-19%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210422	7.08	7.14	7.05	7.09	0.14%	0.14%	-19.8%	7955	0.0563	5.5	7.08	-17.48%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210421	7.05	7.14	7	7.08	0%	0.14%	-19.91%	11506	0.0814	7.95	7.07	-17.6%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210416	7.16	7.24	7.02	7.21	-2.04%	1.12%	-18.44%	47882	0.3416	33.38	7.13	-16.9%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210415	7.47	7.9	7.35	7.36	-3.29%	-2.9%	-16.74%	79472	0.6027	58.89	7.58	-11.66%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210414	7.08	7.72	7.03	7.61	6.58%	2.84%	-13.91%	80195	0.5931	57.95	7.4	-13.75%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210413	7.11	7.31	7	7.14	0.99%	-0.83%	-19.23%	37703	0.2715	26.53	7.2	-16.08%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210412	7.24	7.24	6.94	7.07	0.28%	0%	-20.02%	20112	0.1421	13.89	7.07	-17.6%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210409	6.75	7.07	6.75	7.05	3.07%	1.29%	-20.25%	23111	0.1608	15.71	6.96	-18.88%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210408	6.97	6.97	6.8	6.84	-1.87%	-0.15%	-22.62%	14592	0.1	9.77	6.85	-20.16%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210407	6.98	7.04	6.94	6.97	-0.14%	0%	-21.15%	7002	0.0488	4.77	6.97	-18.76%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210406	7.18	7.18	6.95	6.98	-2.51%	-0.43%	-21.04%	19078	0.1338	13.07	7.01	-18.3%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210402	7.11	7.25	6.97	7.16	1.56%	0.85%	-19%	34019	0.2415	23.6	7.1	-17.25%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210401	6.82	7.05	6.78	7.05	3.22%	1.44%	-20.25%	20119	0.1399	13.67	6.95	-19%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210330	6.81	6.84	6.66	6.75	-1.32%	0%	-23.64%	8135	0.0549	5.36	6.75	-21.33%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210329	6.98	7.01	6.84	6.84	-1.72%	-1.16%	-22.62%	9682	0.067	6.55	6.92	-19.35%	8.8	0%	8.85	0%	8.84	0%	0.8%
20210326	7	7.08	6.93	6.96	0.14%	-0.29%	-21.27%	8271	0.0577	5.64	6.98	-18.65%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201215	7.58	7.65	7.56	7.65	0.53%	0.53%	-13.46%	7531	0.0573	5.6	7.61	-11.31%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201214	7.56	7.61	7.51	7.61	1.06%	0.53%	-13.91%	8053	0.061	5.96	7.57	-11.77%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201211	7.66	7.68	7.5	7.53	-1.7%	-0.26%	-14.82%	20927	0.1581	15.45	7.55	-12%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201210	7.84	7.84	7.56	7.66	-3.04%	-0.13%	-13.35%	35866	0.2751	26.88	7.67	-10.61%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201209	8.19	8.27	7.9	7.9	-2.71%	-2.95%	-10.63%	49453	0.4027	39.35	8.14	-5.13%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201208	7.91	8.12	7.91	8.12	2.01%	1.25%	-8.14%	21757	0.1744	17.04	8.02	-6.53%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201207	7.98	8.03	7.93	7.96	-0.38%	0%	-9.95%	13494	0.1074	10.49	7.96	-7.23%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201204	8.06	8.06	7.94	7.99	-0.25%	0.13%	-9.62%	17760	0.1418	13.86	7.98	-6.99%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201203	8.13	8.14	7.99	8.01	-1.11%	-0.25%	-9.39%	18673	0.15	14.66	8.03	-6.41%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201202	8.1	8.15	7.98	8.1	0.87%	0.5%	-8.37%	24825	0.2	19.54	8.06	-6.06%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201201	8.07	8.1	7.92	8.03	-0.12%	0.37%	-9.16%	24259	0.194	18.96	8	-6.76%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201130	8.21	8.25	8.04	8.04	-1.83%	-1.11%	-9.05%	32667	0.2656	25.95	8.13	-5.24%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201127	8.09	8.25	8	8.19	0.99%	0.99%	-7.35%	41889	0.3398	33.2	8.11	-5.48%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201126	7.98	8.33	7.87	8.11	2.14%	0.25%	-8.26%	56634	0.4583	44.78	8.09	-5.71%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201125	7.87	8.03	7.87	7.94	1.28%	-0.25%	-10.18%	36329	0.2891	28.25	7.96	-7.23%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201124	7.87	7.94	7.83	7.84	-0.38%	-0.25%	-11.31%	14519	0.1141	11.15	7.86	-8.39%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201123	7.82	7.95	7.82	7.87	0.13%	-0.13%	-10.97%	16067	0.1266	12.37	7.88	-8.16%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201120	7.8	7.88	7.72	7.86	0.64%	0.51%	-11.09%	14850	0.1162	11.35	7.82	-8.86%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201119	7.77	7.86	7.72	7.81	0.39%	-0.13%	-11.65%	15655	0.1224	11.96	7.82	-8.86%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201118	7.7	7.8	7.68	7.78	1.04%	0.26%	-11.99%	13621	0.1057	10.33	7.76	-9.56%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201117	7.79	7.79	7.66	7.7	-1.16%	0%	-12.9%	11745	0.0904	8.83	7.7	-10.26%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201116	7.73	7.81	7.7	7.79	0.78%	0.26%	-11.88%	15198	0.1181	11.54	7.77	-9.44%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201113	7.72	7.8	7.63	7.73	0.13%	0.39%	-12.56%	13065	0.1006	9.83	7.7	-10.26%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201112	7.74	7.76	7.63	7.72	0.26%	0.39%	-12.67%	10181	0.0783	7.65	7.69	-10.37%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201111	7.77	7.8	7.67	7.7	-1.28%	-0.26%	-12.9%	13503	0.1042	10.18	7.72	-10.02%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201110	7.93	7.93	7.75	7.8	-0.89%	-0.38%	-11.76%	17567	0.1375	13.44	7.83	-8.74%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201109	7.77	7.92	7.74	7.87	1.81%	0.25%	-10.97%	22560	0.1772	17.31	7.85	-8.51%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201106	7.83	7.83	7.68	7.73	-0.77%	0.13%	-12.56%	14878	0.1148	11.22	7.72	-10.02%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201105	7.68	7.81	7.68	7.79	1.7%	0.52%	-11.88%	17921	0.1388	13.56	7.75	-9.67%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201104	7.69	7.79	7.6	7.66	-0.78%	-0.39%	-13.35%	17525	0.1347	13.16	7.69	-10.37%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201103	7.66	7.72	7.58	7.72	1.98%	0.78%	-12.67%	17511	0.1342	13.11	7.66	-10.72%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201102	7.7	7.7	7.49	7.57	-0.13%	0%	-14.37%	17229	0.1305	12.75	7.57	-11.77%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201030	7.87	7.9	7.55	7.58	-3.93%	-1.3%	-14.25%	34438	0.2646	25.85	7.68	-10.49%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201029	7.79	8.02	7.53	7.89	0.38%	-0.13%	-10.75%	23523	0.1858	18.16	7.9	-7.93%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201028	7.73	8.03	7.71	7.86	1.55%	-0.13%	-11.09%	34695	0.2729	26.67	7.87	-8.28%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201027	7.6	7.86	7.6	7.74	-0.39%	-0.26%	-12.44%	18157	0.1409	13.77	7.76	-9.56%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201026	7.63	7.84	7.52	7.77	-0.64%	1.04%	-12.1%	37313	0.2868	28.02	7.69	-10.37%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201023	8.11	8.25	7.82	7.82	-2.62%	-2.62%	-11.54%	56510	0.4538	44.34	8.03	-6.41%	8.8	0%	8.85	0%	8.84	0%	0.8%
20201022	7.97	8.06	7.82	8.03	0.75%	1.13%	-9.16%	22140	0.1758	17.18	7.94	-7.46%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200909	8.78	9.03	8.6	8.62	-1.82%	-1.82%	-2.49%	98179	0.8622	84.25	8.78	2.33%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200908	8.5	8.8	8.41	8.78	3.05%	1.74%	-0.68%	78762	0.6797	66.42	8.63	0.58%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200907	8.54	8.73	8.41	8.52	-0.23%	-0.81%	-3.62%	87648	0.7527	73.55	8.59	0.12%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200904	8.31	8.72	8.2	8.54	0.71%	0.47%	-3.39%	80458	0.6837	66.81	8.5	-0.93%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200903	8.33	8.68	8.23	8.48	1.8%	-0.47%	-4.07%	99547	0.8478	82.84	8.52	-0.7%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200902	8.42	8.62	8.28	8.33	2.08%	-1.42%	-5.77%	189160	1.5976	156.11	8.45	-1.52%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200901	8.14	8.16	8.04	8.16	0.37%	0.62%	-7.69%	41139	0.3335	32.59	8.11	-5.48%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200831	8.19	8.24	8.09	8.13	-0.25%	-0.25%	-8.03%	44855	0.3654	35.7	8.15	-5.01%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200828	8.12	8.18	8.04	8.15	0.74%	0.37%	-7.81%	47168	0.383	37.42	8.12	-5.36%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200827	7.87	8.19	7.81	8.09	2.8%	0.37%	-8.48%	52079	0.4199	41.03	8.06	-6.06%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200826	8.19	8.19	7.84	7.87	-3.32%	-1.38%	-10.97%	38948	0.3109	30.38	7.98	-6.99%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200825	7.95	8.15	7.9	8.14	2.39%	1.12%	-7.92%	55448	0.4466	43.64	8.05	-6.18%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200824	7.93	7.95	7.79	7.95	0.51%	1.02%	-10.07%	30781	0.2423	23.68	7.87	-8.28%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200821	7.88	8.05	7.81	7.91	0.38%	-0.25%	-10.52%	33532	0.266	25.99	7.93	-7.58%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200820	8.02	8.17	7.87	7.88	-4.6%	-0.88%	-10.86%	65180	0.518	50.62	7.95	-7.34%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200819	8.11	8.66	8.02	8.26	1.6%	-0.96%	-6.56%	161308	1.345	131.42	8.34	-2.8%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200818	8.02	8.22	8.02	8.13	0.62%	0.25%	-8.03%	44695	0.3625	35.42	8.11	-5.48%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200817	7.94	8.12	7.86	8.08	1.89%	0.75%	-8.6%	55138	0.442	43.19	8.02	-6.53%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200814	7.98	8	7.75	7.93	-0.13%	0.76%	-10.29%	23611	0.1859	18.16	7.87	-8.28%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200813	7.88	7.95	7.79	7.94	1.93%	0.63%	-10.18%	25982	0.205	20.03	7.89	-8.04%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200812	7.74	7.79	7.56	7.79	0.91%	1.7%	-11.88%	25117	0.1924	18.8	7.66	-10.72%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200811	7.94	7.98	7.72	7.72	-2.65%	-1.66%	-12.67%	26503	0.2081	20.33	7.85	-8.51%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200810	7.88	8.04	7.86	7.93	0.63%	-0.25%	-10.29%	21701	0.1726	16.87	7.95	-7.34%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200807	8.03	8.03	7.74	7.88	-1.5%	0.13%	-10.86%	21023	0.1655	16.17	7.87	-8.28%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200806	8.13	8.13	7.92	8	-1.11%	-0.12%	-9.5%	25120	0.2012	19.66	8.01	-6.64%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200805	8.13	8.14	8	8.09	0.37%	0.12%	-8.48%	29677	0.2397	23.42	8.08	-5.83%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200804	8.24	8.24	7.98	8.06	-1.1%	-0.25%	-8.82%	51155	0.4133	40.38	8.08	-5.83%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200803	8.06	8.19	8.04	8.15	1.88%	0.49%	-7.81%	45281	0.3672	35.88	8.11	-5.48%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200731	7.86	8.02	7.84	8	1.52%	0.76%	-9.5%	36652	0.291	28.43	7.94	-7.46%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200730	7.8	7.94	7.79	7.88	0.64%	0%	-10.86%	34736	0.2736	26.73	7.88	-8.16%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200729	7.59	7.85	7.51	7.83	2.89%	1.42%	-11.43%	35522	0.2743	26.8	7.72	-10.02%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200728	7.57	7.67	7.52	7.61	0.93%	0.13%	-13.91%	18791	0.1428	13.95	7.6	-11.42%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200727	7.4	7.58	7.4	7.54	0.4%	0.4%	-14.71%	21718	0.163	15.93	7.51	-12.47%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200724	7.76	7.88	7.48	7.51	-3.59%	-1.96%	-15.05%	39925	0.3058	29.88	7.66	-10.72%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200723	7.83	7.83	7.56	7.79	-0.64%	1.3%	-11.88%	42883	0.3299	32.24	7.69	-10.37%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200722	7.88	7.93	7.82	7.84	-0.51%	-0.51%	-11.31%	32432	0.2556	24.98	7.88	-8.16%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200721	7.93	7.99	7.84	7.88	-0.38%	-0.25%	-10.86%	24699	0.1951	19.06	7.9	-7.93%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200720	7.8	7.94	7.78	7.91	2.33%	0.38%	-10.52%	37891	0.2987	29.19	7.88	-8.16%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200717	7.78	7.85	7.6	7.73	0%	0%	-12.56%	29630	0.229	22.38	7.73	-9.91%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200716	8.05	8.11	7.72	7.73	-3.98%	-2.28%	-12.56%	43251	0.3423	33.45	7.91	-7.81%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200715	8.3	8.33	8.02	8.05	-4.05%	-1.23%	-8.94%	62899	0.5124	50.07	8.15	-5.01%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200714	8.28	8.69	8.21	8.39	0.84%	-0.59%	-5.09%	134242	1.1324	110.65	8.44	-1.63%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200713	7.99	8.43	7.98	8.32	4.26%	0.73%	-5.88%	75341	0.6222	60.8	8.26	-3.73%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200710	8.06	8.35	7.95	7.98	-0.99%	-2.21%	-9.73%	85928	0.7012	68.52	8.16	-4.9%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200709	7.92	8.06	7.86	8.06	1.9%	1%	-8.82%	79623	0.6351	62.06	7.98	-6.99%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200708	7.74	7.91	7.69	7.91	1.28%	1.15%	-10.52%	82160	0.6421	62.74	7.82	-8.86%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200707	7.73	7.93	7.52	7.81	1.96%	0.9%	-11.65%	97173	0.7523	73.51	7.74	-9.79%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200706	7.51	7.7	7.46	7.66	2.96%	0.79%	-13.35%	73323	0.5569	54.42	7.6	-11.42%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200703	7.36	7.47	7.33	7.44	1.22%	0.4%	-15.84%	40556	0.3004	29.35	7.41	-13.64%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200702	7.23	7.37	7.2	7.35	1.8%	0.41%	-16.86%	29429	0.2154	21.05	7.32	-14.69%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200701	7.24	7.29	7.2	7.22	-0.28%	-0.28%	-18.33%	19007	0.1377	13.46	7.24	-15.62%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200630	7.22	7.27	7.2	7.24	0.56%	-0.14%	-18.1%	15851	0.1149	11.23	7.25	-15.5%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200629	7.19	7.22	7.13	7.2	0.14%	0.42%	-18.55%	11618	0.0833	8.14	7.17	-16.43%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200624	7.25	7.29	7.17	7.19	-1.1%	-0.28%	-18.67%	18488	0.1333	13.03	7.21	-15.97%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200623	7.43	7.43	7.25	7.27	-1.62%	-0.55%	-17.76%	24925	0.1822	17.8	7.31	-14.8%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200622	7.36	7.42	7.33	7.39	0.54%	0.27%	-16.4%	23485	0.1732	16.92	7.37	-14.1%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200619	7.32	7.39	7.32	7.35	-0.14%	0%	-16.86%	19307	0.142	13.88	7.35	-14.34%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200618	7.3	7.37	7.25	7.36	0.41%	0.68%	-16.74%	20684	0.1513	14.78	7.31	-14.8%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200617	7.33	7.36	7.25	7.33	0.14%	0.55%	-17.08%	17274	0.1259	12.3	7.29	-15.03%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200616	7.26	7.32	7.26	7.32	1.53%	0.41%	-17.19%	15204	0.1109	10.84	7.29	-15.03%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200615	7.25	7.35	7.2	7.25	-0.28%	-0.41%	-17.99%	18341	0.1335	13.04	7.28	-15.15%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200612	7.18	7.3	7.15	7.27	-0.82%	0.55%	-17.76%	15176	0.1097	10.72	7.23	-15.73%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200611	7.42	7.42	7.32	7.33	-0.54%	-0.54%	-17.08%	16472	0.1214	11.86	7.37	-14.1%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200610	7.45	7.45	7.32	7.37	-1.21%	0%	-16.63%	14317	0.1055	10.31	7.37	-14.1%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200609	7.46	7.52	7.38	7.46	-0.27%	0.27%	-15.61%	23401	0.174	17	7.44	-13.29%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200608	7.39	7.54	7.34	7.48	2.05%	0.67%	-15.38%	38553	0.2865	27.99	7.43	-13.4%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200605	7.36	7.43	7.27	7.33	-0.41%	-0.27%	-17.08%	21337	0.1568	15.32	7.35	-14.34%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200604	7.39	7.4	7.31	7.36	-0.54%	0.27%	-16.74%	20648	0.1516	14.81	7.34	-14.45%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200603	7.4	7.44	7.32	7.4	0%	0.27%	-16.29%	33991	0.251	24.53	7.38	-13.99%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200602	7.3	7.43	7.24	7.4	1.37%	0.27%	-16.29%	33207	0.2451	23.95	7.38	-13.99%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200601	7.16	7.35	7.14	7.3	1.96%	0.55%	-17.42%	28187	0.2046	19.99	7.26	-15.38%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200529	7.17	7.19	7.08	7.16	-0.14%	0%	-19%	15031	0.1076	10.51	7.16	-16.55%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200528	7.23	7.25	7.05	7.17	-0.55%	0.28%	-18.89%	21545	0.1541	15.06	7.15	-16.67%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200527	7.32	7.32	7.18	7.21	-1.23%	-0.28%	-18.44%	22810	0.1649	16.11	7.23	-15.73%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200526	7.29	7.37	7.2	7.3	0.83%	0%	-17.42%	28437	0.2075	20.28	7.3	-14.92%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200525	7.19	7.3	7.18	7.24	-0.14%	0.28%	-18.1%	15210	0.1098	10.73	7.22	-15.85%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200522	7.39	7.42	7.24	7.25	-1.89%	-0.96%	-17.99%	21575	0.158	15.44	7.32	-14.69%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200521	7.45	7.48	7.36	7.39	-0.54%	-0.14%	-16.4%	21816	0.1614	15.77	7.4	-13.75%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200520	7.38	7.43	7.32	7.43	0.13%	0.81%	-15.95%	25622	0.1889	18.46	7.37	-14.1%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200519	7.39	7.48	7.39	7.42	0.82%	0%	-16.06%	23611	0.1753	17.13	7.42	-13.52%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200518	7.42	7.45	7.1	7.36	-0.67%	0.14%	-16.74%	24059	0.1768	17.28	7.35	-14.34%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200515	7.39	7.47	7.35	7.41	0.68%	0%	-16.18%	26989	0.1999	19.53	7.41	-13.64%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200514	7.42	7.45	7.32	7.36	-2.39%	-0.41%	-16.74%	34468	0.2547	24.89	7.39	-13.87%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200513	7.54	7.62	7.42	7.54	-1.57%	0.67%	-14.71%	48953	0.3669	35.85	7.49	-12.7%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200512	7.54	8.08	7.54	7.66	3.65%	-1.03%	-13.35%	89503	0.6924	67.66	7.74	-9.79%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200511	7.47	7.48	7.34	7.39	-0.4%	-0.27%	-16.4%	27987	0.2074	20.27	7.41	-13.64%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200508	7.39	7.45	7.36	7.42	1.23%	0%	-16.06%	26650	0.1977	19.32	7.42	-13.52%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200507	7.38	7.44	7.31	7.33	-1.21%	-0.27%	-17.08%	31096	0.2285	22.33	7.35	-14.34%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200506	7.3	7.43	7.26	7.42	0.95%	0.82%	-16.06%	33583	0.2472	24.15	7.36	-14.22%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200430	7.22	7.36	7.22	7.35	2.65%	0.68%	-16.86%	31598	0.2307	22.54	7.3	-14.92%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200429	7.14	7.29	7.12	7.16	-1.1%	-0.42%	-19%	25750	0.1852	18.1	7.19	-16.2%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200428	7.5	7.52	6.86	7.24	-2.82%	0.84%	-18.1%	49062	0.3521	34.4	7.18	-16.32%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200427	7.59	7.63	7.44	7.45	-1.59%	-1.19%	-15.72%	38603	0.2912	28.45	7.54	-12.12%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200424	7.82	7.89	7.52	7.57	-3.07%	-0.79%	-14.37%	59193	0.4519	44.16	7.63	-11.07%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200423	7.83	7.9	7.73	7.81	-2.74%	0%	-11.65%	99688	0.7788	76.1	7.81	-8.97%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200422	7.65	8.28	7.6	8.03	6.64%	-0.12%	-9.16%	170522	1.3712	133.98	8.04	-6.29%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200421	7.63	7.63	7.47	7.53	-1.44%	0.27%	-14.82%	28045	0.2107	20.59	7.51	-12.47%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200420	7.55	7.65	7.5	7.64	1.46%	1.06%	-13.57%	30081	0.2275	22.23	7.56	-11.89%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200417	7.63	7.72	7.51	7.53	-1.05%	-1.18%	-14.82%	44690	0.3407	33.29	7.62	-11.19%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200416	7.52	7.62	7.43	7.61	0.4%	1.06%	-13.91%	37953	0.2856	27.91	7.53	-12.24%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200415	7.78	7.78	7.53	7.58	-1.81%	-0.79%	-14.25%	53627	0.4097	40.03	7.64	-10.96%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200414	7.59	7.72	7.59	7.72	1.98%	0.78%	-12.67%	39053	0.2991	29.23	7.66	-10.72%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200413	7.7	7.82	7.55	7.57	-2.7%	-0.79%	-14.37%	51721	0.3945	38.55	7.63	-11.07%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200410	8.08	8.12	7.71	7.78	-3.71%	-0.89%	-11.99%	97716	0.7669	74.94	7.85	-8.51%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200409	8.04	8.24	8.04	8.08	0.5%	-0.62%	-8.6%	96357	0.7834	76.55	8.13	-5.24%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200408	7.91	8.08	7.88	8.04	0.88%	0.63%	-9.05%	96972	0.7746	75.69	7.99	-6.88%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200407	7.86	7.97	7.76	7.97	3.37%	1.53%	-9.84%	102103	0.802	78.37	7.85	-8.51%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200403	7.86	7.98	7.69	7.71	-2.53%	-1.15%	-12.78%	86966	0.6784	66.29	7.8	-9.09%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200402	7.61	7.93	7.54	7.91	2.46%	2.06%	-10.52%	98136	0.7608	74.34	7.75	-9.67%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200401	7.9	8.06	7.65	7.72	-2.15%	-1.78%	-12.67%	125469	0.9864	96.38	7.86	-8.39%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200331	8.67	8.74	7.86	7.89	-8.36%	-4.36%	-10.75%	205957	1.6989	166.01	8.25	-3.85%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200324	7.84	8.38	7.65	8.38	9.97%	1.09%	-5.2%	126762	1.051	102.7	8.29	-3.38%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200323	7.89	7.89	7.47	7.62	-6.73%	-0.91%	-13.8%	103292	0.7944	77.62	7.69	-10.37%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200320	8.3	8.46	8	8.17	-1.8%	-0.37%	-7.58%	135975	1.1153	108.98	8.2	-4.43%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200319	7.82	8.32	7.82	8.32	4%	3.61%	-5.88%	183518	1.4734	143.97	8.03	-6.41%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200318	7.32	8	7.29	8	10.04%	2.04%	-9.5%	173861	1.3632	133.2	7.84	-8.62%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200317	7.35	7.51	7.01	7.27	-0.82%	0.55%	-17.76%	39184	0.2833	27.68	7.23	-15.73%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200316	7.7	7.87	7.29	7.33	-4.06%	-4.06%	-17.08%	47026	0.3595	35.13	7.64	-10.96%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200313	7.43	7.72	7.31	7.64	-3.66%	1.6%	-13.57%	67154	0.5052	49.36	7.52	-12.35%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200312	7.97	8.15	7.88	7.93	-2.34%	-0.75%	-10.29%	43996	0.3515	34.35	7.99	-6.88%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200311	8.33	8.46	8.1	8.12	-2.29%	-1.93%	-8.14%	60222	0.4989	48.75	8.28	-3.5%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200310	7.9	8.32	7.86	8.31	2.59%	2.21%	-6%	70837	0.5758	56.26	8.13	-5.24%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200309	8.22	8.33	8.03	8.1	-4.37%	-0.98%	-8.37%	72243	0.5906	57.71	8.18	-4.66%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200306	8.23	8.78	8.14	8.47	1.56%	-0.12%	-4.19%	118635	1.0064	98.34	8.48	-1.17%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200305	8.18	8.35	8.15	8.34	2.58%	0.85%	-5.66%	69875	0.5776	56.44	8.27	-3.61%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200304	8.02	8.2	7.99	8.13	0.62%	0.62%	-8.03%	38875	0.3142	30.7	8.08	-5.83%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200303	8.08	8.33	7.96	8.08	1.64%	-0.86%	-8.6%	74887	0.6104	59.64	8.15	-5.01%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200302	7.76	7.98	7.7	7.95	4.19%	0.76%	-10.07%	50313	0.3968	38.77	7.89	-8.04%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200228	8.09	8.09	7.6	7.63	-6.95%	-2.05%	-13.69%	60454	0.4709	46.01	7.79	-9.21%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200227	8.42	8.44	8.15	8.2	-1.09%	-0.61%	-7.24%	48167	0.3972	38.81	8.25	-3.85%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200226	8.19	8.46	8.1	8.29	-0.12%	-0.72%	-6.22%	64072	0.535	52.28	8.35	-2.68%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200225	8.29	8.4	7.98	8.3	-2.24%	0.73%	-6.11%	63953	0.5271	51.5	8.24	-3.96%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200224	8.3	8.52	8.19	8.49	1.92%	1.07%	-3.96%	63056	0.5298	51.77	8.4	-2.1%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200221	8.17	8.55	8.17	8.33	3.09%	-0.72%	-5.77%	82465	0.692	67.62	8.39	-2.21%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200220	7.93	8.13	7.91	8.08	1.51%	0.37%	-8.6%	47327	0.3808	37.21	8.05	-6.18%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200219	7.93	8.15	7.84	7.96	0.25%	-0.38%	-9.95%	50296	0.402	39.28	7.99	-6.88%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200218	7.77	7.98	7.72	7.94	2.58%	1.15%	-10.18%	39722	0.312	30.49	7.85	-8.51%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200217	7.5	7.75	7.47	7.74	2.93%	0.78%	-12.44%	45291	0.3477	33.97	7.68	-10.49%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200214	7.55	7.58	7.45	7.52	-0.4%	0.13%	-14.93%	26937	0.2024	19.78	7.51	-12.47%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200213	7.65	7.74	7.54	7.55	-1.05%	-0.79%	-14.59%	37614	0.2861	27.96	7.61	-11.31%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200212	7.46	7.66	7.42	7.63	2.14%	0.79%	-13.69%	35576	0.2693	26.31	7.57	-11.77%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200211	7.58	7.6	7.46	7.47	-1.06%	-0.53%	-15.5%	30890	0.2319	22.66	7.51	-12.47%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200210	7.38	7.57	7.29	7.55	1.75%	1.48%	-14.59%	40065	0.298	29.12	7.44	-13.29%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200207	7.35	7.47	7.27	7.42	0.54%	0.82%	-16.06%	38519	0.2836	27.71	7.36	-14.22%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200206	7.2	7.41	7.18	7.38	1.79%	0.82%	-16.52%	43317	0.317	30.98	7.32	-14.69%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200205	7.06	7.47	7.04	7.25	2.84%	-0.28%	-17.99%	45117	0.328	32.05	7.27	-15.27%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200204	6.65	7.13	6.65	7.05	-4.6%	1.29%	-20.25%	61391	0.4275	41.77	6.96	-18.88%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200203	7.39	7.39	7.39	7.39	-9.99%	0%	-16.4%	6766	0.05	4.89	7.39	-13.87%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200123	8.51	8.65	8.03	8.21	-4.76%	-1.91%	-7.13%	47515	0.3979	38.88	8.37	-2.45%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200122	8.48	8.68	8.45	8.62	1.41%	0.23%	-2.49%	32100	0.2761	26.98	8.6	0.23%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200121	8.75	8.75	8.49	8.5	-2.86%	-1.28%	-3.85%	40018	0.3444	33.65	8.61	0.35%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200120	8.7	8.79	8.58	8.75	0.23%	0.81%	-1.02%	32773	0.2844	27.79	8.68	1.17%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200117	8.89	8.96	8.66	8.73	-2.35%	-0.68%	-1.24%	52144	0.4582	44.77	8.79	2.45%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200116	9.05	9.17	8.87	8.94	-2.08%	-0.33%	1.13%	68453	0.6139	59.99	8.97	4.55%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200115	8.83	9.18	8.83	9.13	2.7%	0.66%	3.28%	103837	0.9416	92.01	9.07	5.71%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200114	8.98	9.04	8.81	8.89	-1%	-0.11%	0.57%	55208	0.4916	48.04	8.9	3.73%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200113	8.86	9	8.79	8.98	0.45%	1.01%	1.58%	61605	0.5474	53.49	8.89	3.61%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200110	8.6	9.17	8.57	8.94	3.95%	0.11%	1.13%	129483	1.156	112.96	8.93	4.08%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200109	8.57	8.68	8.56	8.6	0.94%	-0.12%	-2.71%	41975	0.3613	35.3	8.61	0.35%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200108	8.8	8.8	8.52	8.52	-3.73%	-1.27%	-3.62%	69888	0.6034	58.96	8.63	0.58%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200107	8.75	8.87	8.75	8.85	0.34%	0.34%	0.11%	59201	0.522	51.01	8.82	2.8%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200106	8.57	8.84	8.53	8.82	1.38%	1.61%	-0.23%	72501	0.6296	61.52	8.68	1.17%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200103	8.68	8.77	8.65	8.7	-0.11%	0%	-1.58%	57394	0.4993	48.79	8.7	1.4%	8.8	0%	8.85	0%	8.84	0%	0.8%
20200102	8.61	8.74	8.6	8.71	1.63%	0.46%	-1.47%	70636	0.6127	59.87	8.67	1.05%	8.8	0%	8.85	0%	8.84	0%	0.8%