首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N迈拓301006
    4. 返回上一页 刷新
股票代码（例：sz301006）       437条   (进入N迈拓股票专站) N迈拓股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.36 19.9 19.23 19.76 2.44% 0.36% 0% 16549 0.3258 46.89 19.69 0% 0 0% 0 0% 0 0% 0%
20230927 19.6 19.76 19.28 19.29 -0.92% -0.77% 0% 15777 0.3067 45.06 19.44 0% 0 0% 0 0% 0 0% 0%
20230926 19.61 19.65 19.05 19.47 1.3% 0.36% 0% 21841 0.4238 63.47 19.4 0% 0 0% 0 0% 0 0% 0%
20230925 19.2 20.15 19 19.22 0.42% -1.54% 0% 39295 0.7669 118.82 19.52 0% 0 0% 0 0% 0 0% 0%
20230922 18.2 19.26 17.83 19.14 5.86% 2.57% 0% 38731 0.7229 123.25 18.66 0% 0 0% 0 0% 0 0% 0%
20230921 18.31 18.6 18.08 18.08 -1.79% -1.26% 0% 23435 0.429 80.55 18.31 0% 0 0% 0 0% 0 0% 0%
20230920 19.08 19.16 18.4 18.41 -4.46% -1.45% 0% 41573 0.7767 151.98 18.68 0% 0 0% 0 0% 0 0% 0%
20230919 19.6 19.88 18.6 19.27 -4.89% 0.73% 0% 66242 1.2671 278.57 19.13 0% 0 0% 0 0% 0 0% 0%
20230918 18.7 22 18.7 20.26 10.11% -2.41% 0% 70799 1.4695 423.78 20.76 0% 0 0% 0 0% 0 0% 0%
20230915 18.64 18.87 18.21 18.4 -1.02% -0.65% 0% 13366 0.2475 109.38 18.52 0% 0 0% 0 0% 0 0% 0%
20230914 18.92 19.03 18.43 18.59 -1.69% -0.38% 0% 9919 0.1851 78.15 18.66 0% 0 0% 0 0% 0 0% 0%
20230913 19.18 19.25 18.72 18.91 -1.77% 0.05% 0% 8239 0.1557 62.54 18.9 0% 0 0% 0 0% 0 0% 0%
20230912 19.58 19.67 19.12 19.25 -1.74% -0.05% 0% 7384 0.1422 53.33 19.26 0% 0 0% 0 0% 0 0% 0%
20230911 19.42 19.66 19.25 19.59 0.67% 0.36% 0% 7944 0.1551 49.66 19.52 0% 0 0% 0 0% 0 0% 0%
20230908 19.16 19.48 19.1 19.46 1.57% 0.52% 0% 9080 0.1758 50.66 19.36 0% 0 0% 0 0% 0 0% 0%
20230907 20.07 20.07 19.16 19.16 -3.48% -1.44% 0% 10341 0.201 55.82 19.44 0% 0 0% 0 0% 0 0% 0%
20230906 19.3 19.87 19.16 19.85 2.8% 1.28% 0% 10566 0.2071 56.74 19.6 0% 0 0% 0 0% 0 0% 0%
20230905 19.23 19.41 19.09 19.31 0.42% 0.36% 0% 8437 0.1623 44.43 19.24 0% 0 0% 0 0% 0 0% 0%
20230904 19.19 19.56 18.98 19.23 0.31% 0.42% 0% 12960 0.2482 66.65 19.15 0% 0 0% 0 0% 0 0% 0%
20230901 19.82 19.82 19.05 19.17 -2.09% -0.42% 0% 16910 0.3256 87.96 19.25 0% 0 0% 0 0% 0 0% 0%
20230831 19.87 20.03 19.51 19.58 -1.46% -0.66% 0% 15193 0.2995 82.9 19.71 0% 0 0% 0 0% 0 0% 0%
20230830 19.32 20.08 19.23 19.87 2.9% 0.46% 0% 15618 0.3089 87.25 19.78 0% 0 0% 0 0% 0 0% 0%
20230829 18.43 19.49 18.1 19.31 5% 1.42% 0% 31431 0.5984 186.7 19.04 0% 0 0% 0 0% 0 0% 0%
20230828 19.6 19.6 18.32 18.39 -2.49% -2.02% 0% 27096 0.5086 184.2 18.77 0% 0 0% 0 0% 0 0% 0%
20230825 19.3 19.43 18.79 18.86 -2.63% -0.37% 0% 15877 0.3005 112.46 18.93 0% 0 0% 0 0% 0 0% 0%
20230824 19.37 19.66 19.05 19.37 -0.05% -0.1% 0% 13144 0.2548 99.67 19.39 0% 0 0% 0 0% 0 0% 0%
20230823 20.1 20.1 19.29 19.38 -2.76% -0.87% 0% 10993 0.2149 85.56 19.55 0% 0 0% 0 0% 0 0% 0%
20230822 20.1 20.29 19.35 19.93 0.96% 0.81% 0% 12403 0.2452 98.02 19.77 0% 0 0% 0 0% 0 0% 0%
20230821 20.04 20.21 19.65 19.74 -0.65% -0.8% 0% 11957 0.2379 96.01 19.9 0% 0 0% 0 0% 0 0% 0%
20230818 20.29 20.39 19.86 19.87 -1.88% -1.49% 0% 12047 0.243 94.06 20.17 0% 0 0% 0 0% 0 0% 0%
20230817 19.76 20.34 19.42 20.25 2.58% 1.35% 0% 9622 0.1922 75.1 19.98 0% 0 0% 0 0% 0 0% 0%
20230816 19.95 20.15 19.7 19.74 -1.05% -0.85% 0% 7509 0.1495 61.2 19.91 0% 0 0% 0 0% 0 0% 0%
20230815 20.18 20.66 19.85 19.95 -2.35% -0.94% 0% 9103 0.1833 76.06 20.14 0% 0 0% 0 0% 0 0% 0%
20230814 19.81 20.46 19.57 20.43 3.29% 1.95% 0% 14779 0.2961 119.03 20.04 0% 0 0% 0 0% 0 0% 0%
20230811 20.15 20.23 19.75 19.78 -1.79% -0.9% 0% 9623 0.1921 75.07 19.96 0% 0 0% 0 0% 0 0% 0%
20230810 20.04 20.37 19.91 20.14 0% 0.3% 0% 10152 0.2039 81.92 20.08 0% 0 0% 0 0% 0 0% 0%
20230809 20.6 20.6 20.09 20.14 -1.66% -0.35% 0% 8944 0.1808 72.73 20.21 0% 0 0% 0 0% 0 0% 0%
20230808 20.48 20.69 20.28 20.48 0.05% 0.15% 0% 8178 0.1672 62.07 20.45 0% 0 0% 0 0% 0 0% 0%
20230807 21.03 21.03 20.2 20.47 -2.66% 0.44% 0% 15878 0.3236 118.2 20.38 0% 0 0% 0 0% 0 0% 0%
20230804 20.9 21.16 20.71 21.03 1.55% 0.38% 0% 7514 0.1574 59.29 20.95 0% 0 0% 0 0% 0 0% 0%
20230803 20.77 20.87 20.62 20.71 -0.29% -0.14% 0% 5906 0.1225 46.97 20.74 0% 0 0% 0 0% 0 0% 0%
20230802 20.93 21.06 20.66 20.77 -1.1% -0.29% 0% 6415 0.1336 49.54 20.83 0% 0 0% 0 0% 0 0% 0%
20230801 21.12 21.3 20.74 21 0.33% 0.24% 0% 12006 0.2515 89.22 20.95 0% 0 0% 0 0% 0 0% 0%
20230731 21.17 21.57 20.79 20.93 -2.1% -0.52% 0% 17693 0.3723 133.18 21.04 0% 0 0% 0 0% 0 0% 0%
20230728 21.31 21.57 20.81 21.38 0.33% 0.9% 0% 13767 0.2917 109.92 21.19 0% 0 0% 0 0% 0 0% 0%
20230727 21.74 21.88 21.25 21.31 -1.84% -0.75% 0% 8896 0.191 69.41 21.47 0% 0 0% 0 0% 0 0% 0%
20230726 21.9 22.08 21.51 21.71 -0.96% -0.41% 0% 10189 0.2221 79.31 21.8 0% 0 0% 0 0% 0 0% 0%
20230725 21.68 22 21.34 21.92 0.74% 0.78% 0% 12285 0.2672 93.99 21.75 0% 0 0% 0 0% 0 0% 0%
20230724 21.3 21.83 21.08 21.76 2.16% 0.51% 0% 12347 0.2673 94.98 21.65 0% 0 0% 0 0% 0 0% 0%
20230721 21.62 21.64 21.12 21.3 -1.16% -0.14% 0% 8269 0.1764 57.84 21.33 0% 0 0% 0 0% 0 0% 0%
20230720 21.79 21.96 21.48 21.55 -1.1% -0.92% 0% 8737 0.19 54.06 21.75 0% 0 0% 0 0% 0 0% 0%
20230719 22.16 22.16 21.71 21.79 -1.49% -0.27% 0% 7882 0.1722 37.6 21.85 0% 0 0% 0 0% 0 0% 0%
20230718 22.1 22.46 21.94 22.12 0.45% -0.23% 0% 8999 0.1995 43.09 22.17 0% 0 0% 0 0% 0 0% 0%
20230717 22.52 22.63 21.91 22.02 -0.99% -0.41% 0% 9796 0.2166 45.04 22.11 0% 0 0% 0 0% 0 0% 0%
20230714 22.59 22.6 21.93 22.24 -1.55% 0.27% 0% 17748 0.3936 80.82 22.18 0% 0 0% 0 0% 0 0% 0%
20230713 22.5 22.73 22.17 22.59 1.57% 0.27% 0% 10794 0.2432 51.47 22.53 0% 0 0% 0 0% 0 0% 0%
20230712 22.72 22.98 22.23 22.24 -2.07% -2.03% 0% 11152 0.2531 55.96 22.7 0% 0 0% 0 0% 0 0% 0%
20230711 22.72 23.08 22.44 22.71 1.02% -0.26% 0% 10274 0.2339 47.96 22.77 0% 0 0% 0 0% 0 0% 0%
20230710 22.35 23.04 22.21 22.83 1.92% -0.26% 0% 20831 0.4768 101.22 22.89 0% 0 0% 0 0% 0 0% 0%
20230707 22.5 23.07 22 22.4 -0.4% -0.36% 0% 27841 0.6258 135.71 22.48 0% 0 0% 0 0% 0 0% 0%
20230706 25.5 25.82 22.32 22.49 -12.18% -4.09% 0% 52864 1.2398 262.57 23.45 0% 0 0% 0 0% 0 0% 0%
20230705 25.61 25.88 25.33 25.61 0.31% -0.16% 0% 10559 0.2708 77.63 25.65 0% 0 0% 0 0% 0 0% 0%
20230704 25.81 26.07 25.1 25.53 -0.97% -0.23% 0% 11748 0.3006 80.76 25.59 0% 0 0% 0 0% 0 0% 0%
20230703 26.15 26.35 25.71 25.78 -1.41% -0.62% 0% 8535 0.2214 60.51 25.94 0% 0 0% 0 0% 0 0% 0%
20230630 26.2 26.2 25.67 26.15 0.5% 0.73% 0% 9169 0.238 64.84 25.96 0% 0 0% 0 0% 0 0% 0%
20230629 25.42 26.13 25.3 26.02 1.88% 0.39% 0% 11516 0.2985 81.37 25.92 0% 0 0% 0 0% 0 0% 0%
20230628 25.9 25.9 24.7 25.54 -1.39% 0.87% 0% 13482 0.3413 96.54 25.32 0% 0 0% 0 0% 0 0% 0%
20230627 24.88 26 24.88 25.9 4.02% 0.58% 0% 13662 0.3518 106.26 25.75 0% 0 0% 0 0% 0 0% 0%
20230626 25.46 25.62 24.5 24.9 -2.24% -0.8% 0% 14738 0.3699 119.32 25.1 0% 0 0% 0 0% 0 0% 0%
20230621 25.21 26.28 24.98 25.47 0.43% -0.66% 0% 19422 0.498 173.17 25.64 0% 0 0% 0 0% 0 0% 0%
20230620 24.75 25.48 24.66 25.36 2.3% 0.92% 0% 10033 0.2521 97.72 25.13 0% 0 0% 0 0% 0 0% 0%
20230619 25.29 25.63 24.7 24.79 -1.94% -0.76% 0% 10618 0.2652 103.7 24.98 0% 0 0% 0 0% 0 0% 0%
20230616 24.41 25.5 24.41 25.28 3.56% 1.16% 0% 13646 0.341 131.69 24.99 0% 0 0% 0 0% 0 0% 0%
20230615 25.05 25.05 24.25 24.41 -2.87% -0.53% 0% 11933 0.2928 116.3 24.54 0% 0 0% 0 0% 0 0% 0%
20230614 24.51 25.24 24.3 25.13 2.78% 0.96% 0% 9882 0.246 92.26 24.89 0% 0 0% 0 0% 0 0% 0%
20230613 25 25 24.26 24.45 -1.25% -0.2% 0% 7457 0.1827 62.47 24.5 0% 0 0% 0 0% 0 0% 0%
20230612 24.76 25.03 24.6 24.76 0% -0.08% 0% 4398 0.109 33.56 24.78 0% 0 0% 0 0% 0 0% 0%
20230609 24.7 25.26 24.62 24.76 -0.6% -0.36% 0% 6105 0.1517 42.3 24.85 0% 0 0% 0 0% 0 0% 0%
20230608 25.5 25.5 24.65 24.91 -0.52% -0.08% 0% 5768 0.1438 35.91 24.93 0% 0 0% 0 0% 0 0% 0%
20230607 24.84 25.48 24.71 25.04 -0.83% 0.08% 0% 8142 0.2037 44.37 25.02 0% 0 0% 0 0% 0 0% 0%
20230606 25.75 25.8 25.13 25.25 -1.17% -0.67% 0% 9675 0.2459 53.37 25.42 0% 0 0% 0 0% 0 0% 0%
20230605 26 26.49 25.42 25.55 -1.73% -0.82% 0% 12072 0.311 66.5 25.76 0% 0 0% 0 0% 0 0% 0%
20230602 25.65 26.34 25.65 26 1.36% -0.04% 0% 9814 0.2553 52.8 26.01 0% 0 0% 0 0% 0 0% 0%
20230601 25.51 26.4 25.35 25.65 0.16% -0.85% 0% 13793 0.3568 74.44 25.87 0% 0 0% 0 0% 0 0% 0%
20230531 25.9 26.43 25.56 25.61 -0.97% -1.12% 0% 15376 0.3983 76.03 25.9 0% 0 0% 0 0% 0 0% 0%
20230530 25.17 26.35 24.85 25.86 3.52% 1.33% 0% 15947 0.4069 72.25 25.52 0% 0 0% 0 0% 0 0% 0%
20230529 25.82 26.03 24.74 24.98 -4.29% -0.6% 0% 17630 0.4431 70.21 25.13 0% 0 0% 0 0% 0 0% 0%
20230526 25.9 27.15 25.84 26.1 -0.99% -1.62% 0% 21307 0.5652 88.48 26.53 0% 0 0% 0 0% 0 0% 0%
20230525 25.77 26.36 23.78 26.36 1.74% 5.4% 0% 29753 0.7442 116.61 25.01 0% 0 0% 0 0% 0 0% 0%
20230524 25.8 26.07 25.47 25.91 -0.42% 0.47% 0% 8768 0.2261 34.48 25.79 0% 0 0% 0 0% 0 0% 0%
20230523 25.82 26.25 25.41 26.02 0.89% 0.62% 0% 12442 0.3218 42.76 25.86 0% 0 0% 0 0% 0 0% 0%
20230522 26.51 26.58 25.44 25.79 -3.05% -0.31% 0% 19365 0.501 65.35 25.87 0% 0 0% 0 0% 0 0% 0%
20230519 27.44 27.45 26.51 26.6 -4.14% -1.26% 0% 21856 0.5889 74.5 26.94 0% 0 0% 0 0% 0 0% 0%
20230518 26.2 27.77 26 27.75 3.82% 2.85% 0% 29832 0.8049 97.98 26.98 0% 0 0% 0 0% 0 0% 0%
20230517 27.36 27.36 26.38 26.73 -3.19% -0.04% 0% 24970 0.6677 85.01 26.74 0% 0 0% 0 0% 0 0% 0%
20230516 25.47 27.88 24.5 27.61 5.83% 4.07% 0% 44688 1.1855 150.05 26.53 0% 0 0% 0 0% 0 0% 0%
20230515 25.66 26.25 25.35 26.09 2.51% 1.12% 0% 20695 0.534 71.8 25.8 0% 0 0% 0 0% 0 0% 0%
20230510 25.86 25.92 24.76 25.61 -2.44% 0.59% 0% 22540 0.5738 72.74 25.46 0% 0 0% 0 0% 0 0% 0%
20230509 26.73 27.25 25.54 26.25 -3.1% 0% 0% 35242 0.9252 122.31 26.25 0% 0 0% 0 0% 0 0% 0%
20230508 24.21 27.49 24.18 27.09 11.25% 2.89% 0% 45739 1.2044 171.66 26.33 0% 0 0% 0 0% 0 0% 0%
20230505 24.98 24.98 24.18 24.35 -2.72% -0.49% 0% 19589 0.4794 75.86 24.47 0% 0 0% 0 0% 0 0% 0%
20230504 24.78 25.03 23.97 25.03 0.97% 2.5% 0% 30357 0.7414 116.3 24.42 0% 0 0% 0 0% 0 0% 0%
20230428 23.1 24.8 22.9 24.79 7.41% 2.02% 0% 36765 0.8933 141.68 24.3 0% 0 0% 0 0% 0 0% 0%
20230427 22.94 23.92 22.35 23.08 -2.41% -0.17% 0% 18811 0.435 72.98 23.12 0% 0 0% 0 0% 0 0% 0%
20230426 23.85 25 23.3 23.65 -1.29% -1.79% 0% 29123 0.7014 109.37 24.08 0% 0 0% 0 0% 0 0% 0%
20230425 23.53 24.66 23.29 23.96 3.05% 0.08% 0% 30325 0.7261 110.02 23.94 0% 0 0% 0 0% 0 0% 0%
20230424 22.87 23.96 22.6 23.25 3.33% -0.98% 0% 37662 0.8842 134.44 23.48 0% 0 0% 0 0% 0 0% 0%
20230421 23.36 23.75 22 22.5 -3.81% -0.97% 0% 14866 0.3378 49.24 22.72 0% 0 0% 0 0% 0 0% 0%
20230420 23.43 23.76 23 23.39 -0.89% 0.17% 0% 14714 0.3435 50.78 23.35 0% 0 0% 0 0% 0 0% 0%
20230419 23.74 24.37 23.4 23.6 -1.26% -1.05% 0% 19674 0.4693 71.5 23.85 0% 0 0% 0 0% 0 0% 0%
20230418 23.39 24.44 23.11 23.9 1.7% 0.76% 0% 22541 0.5346 85.03 23.72 0% 0 0% 0 0% 0 0% 0%
20230417 24.04 24.95 23.4 23.5 -0.21% -2.61% 0% 28114 0.6784 114.78 24.13 0% 0 0% 0 0% 0 0% 0%
20230414 24.5 24.51 23.39 23.55 -4.5% -1.17% 0% 23146 0.5516 102.79 23.83 0% 0 0% 0 0% 0 0% 0%
20230413 23.88 24.81 22.8 24.66 4.05% 3.88% 0% 37738 0.8958 181.45 23.74 0% 0 0% 0 0% 0 0% 0%
20230412 24.17 25.45 23.6 23.7 -1.94% -2.39% 0% 37180 0.9029 216.99 24.28 0% 0 0% 0 0% 0 0% 0%
20230411 23.6 24.2 22.92 24.17 -0.53% 1.81% 0% 29641 0.7036 205.65 23.74 0% 0 0% 0 0% 0 0% 0%
20230410 21.9 24.44 21.7 24.3 10.96% 3.93% 0% 49551 1.1583 405.37 23.38 0% 0 0% 0 0% 0 0% 0%
20230407 21 21.99 20.95 21.9 4.53% 1.39% 0% 11988 0.2589 142.03 21.6 0% 0 0% 0 0% 0 0% 0%
20230406 20.67 21.26 20.3 20.95 0.87% 0.34% 0% 7707 0.1609 89.07 20.88 0% 0 0% 0 0% 0 0% 0%
20230404 21.48 21.48 20.56 20.77 -2.3% -0.14% 0% 8956 0.1863 100.22 20.8 0% 0 0% 0 0% 0 0% 0%
20230403 21.39 21.77 21.03 21.26 -0.33% 0.14% 0% 5690 0.1208 63.32 21.23 0% 0 0% 0 0% 0 0% 0%
20230331 20.99 21.5 20.83 21.33 1.23% 0.95% 0% 6281 0.1327 59.5 21.13 0% 0 0% 0 0% 0 0% 0%
20230330 20.75 21.16 20.52 21.07 0.48% 0.81% 0% 5810 0.1214 55.12 20.9 0% 0 0% 0 0% 0 0% 0%
20230329 20.72 21.09 20.5 20.97 0.19% 0.43% 0% 6194 0.1293 57.72 20.88 0% 0 0% 0 0% 0 0% 0%
20230328 21.35 21.35 20.81 20.93 -1.37% -0.57% 0% 8075 0.17 74.72 21.05 0% 0 0% 0 0% 0 0% 0%
20230327 21.44 21.61 21 21.22 -0.38% -0.47% 0% 7070 0.1507 62 21.32 0% 0 0% 0 0% 0 0% 0%
20230324 21.9 21.9 21.3 21.3 -2.11% -0.56% 0% 6582 0.141 51.8 21.42 0% 0 0% 0 0% 0 0% 0%
20230323 21.46 21.91 21.3 21.76 0.88% 0.65% 0% 11626 0.2514 89.79 21.62 0% 0 0% 0 0% 0 0% 0%
20230322 21.4 21.65 21.11 21.57 0.7% 0.75% 0% 10592 0.2268 85.93 21.41 0% 0 0% 0 0% 0 0% 0%
20230321 22.11 22.11 21.26 21.42 -2.33% -0.33% 0% 13255 0.2848 108.19 21.49 0% 0 0% 0 0% 0 0% 0%
20230320 20.27 22.1 19.8 21.93 9.27% 3.64% 0% 22473 0.4756 183.16 21.16 0% 0 0% 0 0% 0 0% 0%
20230317 20.05 20.33 19.91 20.07 1.16% -0.2% 0% 5202 0.1046 45.52 20.11 0% 0 0% 0 0% 0 0% 0%
20230316 20.63 20.63 19.83 19.84 -3.83% -1.2% 0% 7540 0.1514 63.64 20.08 0% 0 0% 0 0% 0 0% 0%
20230315 20.63 20.72 20.45 20.63 0% 0.24% 0% 7939 0.1634 66.51 20.58 0% 0 0% 0 0% 0 0% 0%
20230314 21.62 21.8 20.51 20.63 -4.8% -1.15% 0% 15163 0.3164 125.48 20.87 0% 0 0% 0 0% 0 0% 0%
20230313 19.97 21.73 19.97 21.67 7.07% 2.51% 0% 20824 0.4403 182.03 21.14 0% 0 0% 0 0% 0 0% 0%
20230310 20.58 20.82 20.1 20.24 -1.65% -0.49% 0% 7024 0.1429 64.41 20.34 0% 0 0% 0 0% 0 0% 0%
20230309 20.8 21.01 20.46 20.58 -0.19% -0.72% 0% 6541 0.1356 57.76 20.73 0% 0 0% 0 0% 0 0% 0%
20230308 20.08 20.63 20.03 20.62 2.18% 1.03% 0% 9892 0.2019 83.26 20.41 0% 0 0% 0 0% 0 0% 0%
20230307 20.95 20.95 20.16 20.18 -2.93% -1.13% 0% 11554 0.2358 97.41 20.41 0% 0 0% 0 0% 0 0% 0%
20230306 20.77 20.96 20.43 20.79 0.1% 0.29% 0% 8270 0.1714 67.49 20.73 0% 0 0% 0 0% 0 0% 0%
20230303 21.13 21.44 20.65 20.77 -0.57% -0.48% 0% 8427 0.1759 66.56 20.87 0% 0 0% 0 0% 0 0% 0%
20230302 21.29 21.45 20.8 20.89 -1.6% -0.71% 0% 10485 0.2206 77.41 21.04 0% 0 0% 0 0% 0 0% 0%
20230301 21.7 21.7 21.11 21.23 -1.16% -0.19% 0% 10091 0.2146 69.61 21.27 0% 0 0% 0 0% 0 0% 0%
20230228 21.54 21.66 21.11 21.48 1.27% 0.51% 0% 10432 0.2229 66.06 21.37 0% 0 0% 0 0% 0 0% 0%
20230227 21.49 21.66 21.08 21.21 -1.3% -0.47% 0% 10819 0.2305 62.93 21.31 0% 0 0% 0 0% 0 0% 0%
20230224 21.6 21.86 21.31 21.49 -0.78% -0.19% 0% 12227 0.2633 59.82 21.53 0% 0 0% 0 0% 0 0% 0%
20230223 21.84 21.99 21.58 21.66 -0.78% -0.28% 0% 9254 0.201 43.54 21.72 0% 0 0% 0 0% 0 0% 0%
20230222 21.69 22.16 21.43 21.83 0.37% -0.14% 0% 9582 0.2095 43.2 21.86 0% 0 0% 0 0% 0 0% 0%
20230221 21.24 21.85 21 21.75 3.23% 1.21% 0% 17071 0.3669 70.09 21.49 0% 0 0% 0 0% 0 0% 0%
20230220 20.64 21.32 20.64 21.07 1.84% 0.1% 0% 13369 0.2814 51.26 21.05 0% 0 0% 0 0% 0 0% 0%
20230217 20.85 21.34 20.67 20.69 -1.71% -1.34% 0% 18631 0.3907 70.2 20.97 0% 0 0% 0 0% 0 0% 0%
20230216 22.05 22.26 20.89 21.05 -4.06% -1.77% 0% 20921 0.4484 80.92 21.43 0% 0 0% 0 0% 0 0% 0%
20230215 21.67 22.43 21.61 21.94 1.34% -0.23% 0% 23004 0.5058 89.96 21.99 0% 0 0% 0 0% 0 0% 0%
20230214 21.87 21.87 21.2 21.65 0.93% 0.32% 0% 22748 0.491 84.85 21.58 0% 0 0% 0 0% 0 0% 0%
20230213 20.23 22.17 20.23 21.45 6.45% 0.56% 0% 43875 0.936 170.64 21.33 0% 0 0% 0 0% 0 0% 0%
20230210 20.49 20.86 20.01 20.15 -1.66% -0.89% 0% 23134 0.4704 99.35 20.33 0% 0 0% 0 0% 0 0% 0%
20230209 19.73 20.66 19.6 20.49 4.27% 1.39% 0% 22196 0.4486 101.79 20.21 0% 0 0% 0 0% 0 0% 0%
20230208 19.36 20.19 19.36 19.65 1.24% -1.11% 0% 28759 0.5713 138.85 19.87 0% 0 0% 0 0% 0 0% 0%
20230207 18.86 19.62 18.38 19.41 4.35% 1.57% 0% 28917 0.5526 151.36 19.11 0% 0 0% 0 0% 0 0% 0%
20230206 18.66 18.78 18.36 18.6 0% -0.11% 0% 14715 0.274 85.68 18.62 0% 0 0% 0 0% 0 0% 0%
20230203 18.45 18.74 18.07 18.6 0.98% 1.42% 0% 19716 0.3616 118.62 18.34 0% 0 0% 0 0% 0 0% 0%
20230202 18.4 18.85 18.11 18.42 0.16% 0.16% 0% 29201 0.5369 184.74 18.39 0% 0 0% 0 0% 0 0% 0%
20230201 17.25 18.48 17.23 18.39 6.67% 2.79% 0% 36240 0.6483 239.42 17.89 0% 0 0% 0 0% 0 0% 0%
20230131 17 17.26 16.87 17.24 1.23% 0.52% 0% 10709 0.1837 81.39 17.15 0% 0 0% 0 0% 0 0% 0%
20230130 16.96 17.07 16.91 17.03 1.25% 0.18% 0% 12586 0.214 98.34 17 0% 0 0% 0 0% 0 0% 0%
20230120 16.99 17.07 16.72 16.82 -0.36% 0% 0% 9696 0.1631 75.83 16.82 0% 0 0% 0 0% 0 0% 0%
20230119 16.7 17 16.63 16.88 1.2% 0.12% 0% 9636 0.1625 70.3 16.86 0% 0 0% 0 0% 0 0% 0%
20230118 16.75 16.9 16.65 16.68 -0.3% -0.48% 0% 7373 0.1236 59.12 16.76 0% 0 0% 0 0% 0 0% 0%
20230117 16.88 16.97 16.71 16.73 -0.06% -0.48% 0% 8903 0.1497 71.78 16.81 0% 0 0% 0 0% 0 0% 0%
20230116 16.7 16.88 16.51 16.74 0.06% -0.06% 0% 10790 0.1807 87.57 16.75 0% 0 0% 0 0% 0 0% 0%
20230113 17 17 16.63 16.73 -1.65% 0.12% 0% 10996 0.1837 96.1 16.71 0% 0 0% 0 0% 0 0% 0%
20230112 16.65 17.37 16.55 17.01 1.49% 0% 0% 19553 0.3325 184.97 17.01 0% 0 0% 0 0% 0 0% 0%
20230111 16.49 17.13 16.49 16.76 1.7% -0.48% 0% 12438 0.2095 135.86 16.84 0% 0 0% 0 0% 0 0% 0%
20230110 16.79 16.8 16.47 16.48 -1.2% -0.66% 0% 5841 0.0969 66.91 16.59 0% 0 0% 0 0% 0 0% 0%
20230109 16.96 17.07 16.58 16.68 -0.3% -0.77% 0% 10089 0.1696 112.6 16.81 0% 0 0% 0 0% 0 0% 0%
20230106 16.63 16.97 16.47 16.73 0.6% -0.54% 0% 8086 0.136 98.25 16.82 0% 0 0% 0 0% 0 0% 0%
20230105 16.6 16.75 16.49 16.63 0.79% 0.12% 0% 7611 0.1264 90.7 16.61 0% 0 0% 0 0% 0 0% 0%
20230104 16.34 16.56 16.26 16.5 1.48% 0.49% 0% 7174 0.1178 75.92 16.42 0% 0 0% 0 0% 0 0% 0%
20230103 15.61 16.33 15.47 16.26 4.16% 1.18% 0% 8084 0.1299 85.59 16.07 0% 0 0% 0 0% 0 0% 0%
20221230 15.52 15.77 15.45 15.61 1.04% 0.06% 0% 2750 0.0429 31.84 15.6 0% 0 0% 0 0% 0 0% 0%
20221229 15.63 15.81 15.43 15.45 -0.9% -1.15% 0% 7106 0.1111 69.84 15.63 0% 0 0% 0 0% 0 0% 0%
20221228 16.09 16.09 15.51 15.59 -2.87% -0.76% 0% 5807 0.0912 54.3 15.71 0% 0 0% 0 0% 0 0% 0%
20221227 16.34 16.34 15.9 16.05 -0.37% 0.19% 0% 7771 0.1245 72.3 16.02 0% 0 0% 0 0% 0 0% 0%
20221226 15.47 16.26 15.45 16.11 4.27% 0.69% 0% 9542 0.1527 88.8 16 0% 0 0% 0 0% 0 0% 0%
20221223 15.5 15.72 15.39 15.45 -0.52% -0.58% 0% 4632 0.072 43.02 15.54 0% 0 0% 0 0% 0 0% 0%
20221222 15.97 15.97 15.5 15.53 -2.51% -0.96% 0% 8556 0.1342 77.66 15.68 0% 0 0% 0 0% 0 0% 0%
20221221 16.52 16.59 15.78 15.93 -3.69% -0.81% 0% 16036 0.2575 145.49 16.06 0% 0 0% 0 0% 0 0% 0%
20221220 16.48 16.84 16.45 16.54 -0.84% -0.3% 0% 4134 0.0686 40.13 16.59 0% 0 0% 0 0% 0 0% 0%
20221219 17.05 17.17 16.5 16.68 -1.42% -0.18% 0% 7930 0.1325 73.32 16.71 0% 0 0% 0 0% 0 0% 0%
20221216 17.4 17.4 16.92 16.92 -1.8% -0.7% 0% 5171 0.0881 48.31 17.04 0% 0 0% 0 0% 0 0% 0%
20221215 17.01 17.33 16.97 17.23 1% 0.06% 0% 8595 0.148 79.04 17.22 0% 0 0% 0 0% 0 0% 0%
20221214 16.98 17.11 16.95 17.06 0.47% 0.24% 0% 5763 0.0981 79.14 17.02 0% 0 0% 0 0% 0 0% 0%
20221213 17.26 17.3 16.92 16.98 -1.62% -0.47% 0% 4608 0.0786 41.28 17.06 0% 0 0% 0 0% 0 0% 0%
20221209 17.09 17.09 16.86 17.02 -0.41% 0.29% 0% 3754 0.0637 35.24 16.97 0% 0 0% 0 0% 0 0% 0%
20221208 16.99 17.1 16.86 17.09 0.18% 0.53% 0% 4299 0.0731 41.91 17 0% 0 0% 0 0% 0 0% 0%
20221207 17.08 17.2 16.95 17.06 -0.18% 0.18% 0% 5766 0.0982 58.85 17.03 0% 0 0% 0 0% 0 0% 0%
20221206 17.18 17.22 16.95 17.09 -0.58% -0.18% 0% 7942 0.136 80.65 17.12 0% 0 0% 0 0% 0 0% 0%
20221205 17.08 17.3 16.98 17.19 0.47% 0.64% 0% 5157 0.0881 56.14 17.08 0% 0 0% 0 0% 0 0% 0%
20221202 16.84 17.11 16.84 17.11 0.82% 0.53% 0% 6664 0.1134 71.98 17.02 0% 0 0% 0 0% 0 0% 0%
20221201 16.82 17 16.78 16.97 1.13% 0.47% 0% 6133 0.1036 66.82 16.89 0% 0 0% 0 0% 0 0% 0%
20221130 16.94 16.94 16.65 16.78 -0.36% 0.24% 0% 4702 0.0787 53.69 16.74 0% 0 0% 0 0% 0 0% 0%
20221129 16.4 16.85 16.32 16.84 3.19% 1.2% 0% 6833 0.1137 72.41 16.64 0% 0 0% 0 0% 0 0% 0%
20221128 16.61 16.61 16.2 16.32 -1.63% -0.43% 0% 5041 0.0826 51.43 16.39 0% 0 0% 0 0% 0 0% 0%
20221125 16.82 16.88 16.59 16.59 -1.72% -0.66% 0% 3989 0.0666 39.54 16.7 0% 0 0% 0 0% 0 0% 0%
20221124 16.98 17.06 16.79 16.88 -0.59% -0.12% 0% 5769 0.0975 52.99 16.9 0% 0 0% 0 0% 0 0% 0%
20221123 16.79 17.05 16.39 16.98 0.89% 1.49% 0% 12322 0.2061 109.15 16.73 0% 0 0% 0 0% 0 0% 0%
20221122 16.99 17.19 16.79 16.83 -1.81% -0.82% 0% 7296 0.1238 68.45 16.97 0% 0 0% 0 0% 0 0% 0%
20221121 17.11 17.28 16.86 17.14 -0.12% 0.76% 0% 8854 0.1506 85.1 17.01 0% 0 0% 0 0% 0 0% 0%
20221118 17.4 17.61 17.14 17.16 -1.32% -1.32% 0% 8247 0.1434 81.44 17.39 0% 0 0% 0 0% 0 0% 0%
20221117 17.44 17.44 17.21 17.39 0% 0.52% 0% 6654 0.1151 64.8 17.3 0% 0 0% 0 0% 0 0% 0%
20221116 17.34 17.8 17.3 17.39 0.87% -0.69% 0% 14560 0.255 142.2 17.51 0% 0 0% 0 0% 0 0% 0%
20221115 17.02 17.27 16.81 17.24 1.35% 0.35% 0% 9913 0.1703 98.2 17.18 0% 0 0% 0 0% 0 0% 0%
20221114 17.05 17.2 16.83 17.01 0.06% -0.18% 0% 7921 0.135 79.54 17.04 0% 0 0% 0 0% 0 0% 0%
20221111 17.21 17.44 16.92 17 -0.06% -0.76% 0% 9580 0.1641 99.12 17.13 0% 0 0% 0 0% 0 0% 0%
20221110 17.07 17.2 16.9 17.01 -1.05% -0.23% 0% 5813 0.0991 62.92 17.05 0% 0 0% 0 0% 0 0% 0%
20221109 17.15 17.26 17.05 17.19 -0.06% 0.17% 0% 6557 0.1125 72.84 17.16 0% 0 0% 0 0% 0 0% 0%
20221108 17.15 17.29 17.01 17.2 -0.23% 0.17% 0% 4984 0.0856 51.93 17.17 0% 0 0% 0 0% 0 0% 0%
20221107 17.2 17.34 17.04 17.24 0.23% 0.29% 0% 7991 0.1374 80.75 17.19 0% 0 0% 0 0% 0 0% 0%
20221104 17.03 17.2 16.88 17.2 1.18% 0.53% 0% 9337 0.1598 97.32 17.11 0% 0 0% 0 0% 0 0% 0%
20221103 17.16 17.16 16.82 17 -1.05% 0.29% 0% 7587 0.1286 83.72 16.95 0% 0 0% 0 0% 0 0% 0%
20221102 17.02 17.2 16.92 17.18 1.18% 0.41% 0% 10604 0.1814 124.45 17.11 0% 0 0% 0 0% 0 0% 0%
20221101 16.84 17.01 16.73 16.98 1.43% 0.41% 0% 7575 0.1281 94.42 16.91 0% 0 0% 0 0% 0 0% 0%
20221031 16.21 16.86 16.21 16.74 2.39% 0.42% 0% 5910 0.0985 75.07 16.67 0% 0 0% 0 0% 0 0% 0%
20221028 16.76 16.87 16.2 16.35 -2.79% -0.85% 0% 6290 0.1037 75.12 16.49 0% 0 0% 0 0% 0 0% 0%
20221027 16.95 17.15 16.82 16.82 -0.88% -0.65% 0% 5535 0.0937 70.01 16.93 0% 0 0% 0 0% 0 0% 0%
20221026 16.51 17.02 16.47 16.97 2.54% 0.59% 0% 12717 0.2145 160.5 16.87 0% 0 0% 0 0% 0 0% 0%
20221025 16.2 16.64 16.16 16.55 1.91% 0.91% 0% 7779 0.1276 107.78 16.4 0% 0 0% 0 0% 0 0% 0%
20221024 16.5 16.75 16.23 16.24 -1.34% -1.52% 0% 5130 0.0846 77 16.49 0% 0 0% 0 0% 0 0% 0%
20221021 16.39 16.61 16.31 16.46 -0.06% 0% 0% 4035 0.0664 60.23 16.46 0% 0 0% 0 0% 0 0% 0%
20221020 16.6 16.66 16.37 16.47 -0.84% -0.3% 0% 3849 0.0636 57.8 16.52 0% 0 0% 0 0% 0 0% 0%
20221019 16.51 16.75 16.45 16.61 0% 0.3% 0% 6327 0.1048 92.31 16.56 0% 0 0% 0 0% 0 0% 0%
20221018 16.76 16.8 16.52 16.61 -0.89% -0.12% 0% 6072 0.101 93.98 16.63 0% 0 0% 0 0% 0 0% 0%
20221017 16.11 16.89 16.11 16.76 3.46% 0.72% 0% 11067 0.1842 180.76 16.64 0% 0 0% 0 0% 0 0% 0%
20220720 19.03 19.05 18.82 19 -0.26% 0.32% 0% 10137 0.192 76.35 18.94 0% 0 0% 0 0% 0 0% 0%
20220719 18.83 19.08 18.71 19.05 1.82% 0.69% 0% 15322 0.2899 117.55 18.92 0% 0 0% 0 0% 0 0% 0%
20220718 18.27 18.72 17.83 18.71 4.29% 1.03% 0% 17330 0.321 134.86 18.52 0% 0 0% 0 0% 0 0% 0%
20220715 18.45 18.8 17.93 17.94 -3.34% -1.32% 0% 11942 0.2171 98.31 18.18 0% 0 0% 0 0% 0 0% 0%
20220714 17.86 18.6 17.86 18.56 3.34% 0.92% 0% 10612 0.1952 93.08 18.39 0% 0 0% 0 0% 0 0% 0%
20220713 17.72 18.05 17.72 17.96 1.3% 0.22% 0% 5937 0.1064 51.34 17.92 0% 0 0% 0 0% 0 0% 0%
20220712 18.31 18.35 17.67 17.73 -3.27% -1.23% 0% 9265 0.1663 73.18 17.95 0% 0 0% 0 0% 0 0% 0%
20220711 18.72 18.77 18.1 18.33 -2.08% 0.27% 0% 11616 0.2123 88.03 18.28 0% 0 0% 0 0% 0 0% 0%
20220708 18.62 18.96 18.52 18.92 1.61% 0.64% 0% 12318 0.2316 88.84 18.8 0% 0 0% 0 0% 0 0% 0%
20220707 18.51 18.66 18.4 18.62 0.98% 0.38% 0% 8367 0.1552 55.23 18.55 0% 0 0% 0 0% 0 0% 0%
20220706 18.56 18.72 18.26 18.44 -1.02% -0.16% 0% 8290 0.1531 49.68 18.47 0% 0 0% 0 0% 0 0% 0%
20220705 18.95 19.11 18.36 18.63 -1.53% -0.21% 0% 11175 0.2086 65.95 18.67 0% 0 0% 0 0% 0 0% 0%
20220704 18.96 18.96 18.54 18.92 0.48% 0.8% 0% 8972 0.1684 52.24 18.77 0% 0 0% 0 0% 0 0% 0%
20220701 18.85 19.08 18.66 18.83 0.16% -0.11% 0% 7877 0.1485 44.58 18.85 0% 0 0% 0 0% 0 0% 0%
20220630 18.63 19.01 18.63 18.8 0.16% -0.32% 0% 10399 0.1961 57.11 18.86 0% 0 0% 0 0% 0 0% 0%
20220629 19.21 19.45 18.74 18.77 -2.75% -1.16% 0% 15147 0.2876 81.4 18.99 0% 0 0% 0 0% 0 0% 0%
20220628 19 19.35 18.8 19.3 1.69% 0.68% 0% 13965 0.2677 77.29 19.17 0% 0 0% 0 0% 0 0% 0%
20220627 19.5 19.55 18.73 18.98 -0.89% -0.32% 0% 20581 0.3918 115.2 19.04 0% 0 0% 0 0% 0 0% 0%
20220624 18.46 19.43 18.38 19.15 3.74% 1.06% 0% 20938 0.3967 121.41 18.95 0% 0 0% 0 0% 0 0% 0%
20220623 17.9 18.73 17.84 18.46 3.01% 0.44% 0% 21297 0.3915 132.78 18.38 0% 0 0% 0 0% 0 0% 0%
20220622 18.52 18.52 17.86 17.92 -2.18% -0.78% 0% 11792 0.213 80.1 18.06 0% 0 0% 0 0% 0 0% 0%
20220621 18.68 18.68 18.1 18.32 -1.24% -0.33% 0% 14447 0.2655 103.55 18.38 0% 0 0% 0 0% 0 0% 0%
20220620 18.22 18.65 18.04 18.55 2.32% 0.49% 0% 13756 0.254 103.1 18.46 0% 0 0% 0 0% 0 0% 0%
20220617 17.81 18.16 17.43 18.13 0.72% 1.63% 0% 13710 0.2446 101.26 17.84 0% 0 0% 0 0% 0 0% 0%
20220616 17.9 18.28 17.76 18 1.07% -0.39% 0% 15029 0.2716 112.67 18.07 0% 0 0% 0 0% 0 0% 0%
20220615 17.88 18.24 17.81 17.81 -0.39% -1.27% 0% 11583 0.2089 91.35 18.04 0% 0 0% 0 0% 0 0% 0%
20220614 17.84 17.98 17.26 17.88 -0.67% 1.59% 0% 10442 0.1838 84.57 17.6 0% 0 0% 0 0% 0 0% 0%
20220613 17.97 18.26 17.7 18 -0.88% 0.28% 0% 11671 0.2095 102.46 17.95 0% 0 0% 0 0% 0 0% 0%
20220610 17.84 18.2 17.61 18.16 1.68% 0.33% 0% 5917 0.1071 56.75 18.1 0% 0 0% 0 0% 0 0% 0%
20220609 18.11 18.35 17.73 17.86 -2.93% -0.61% 0% 7166 0.1288 68.9 17.97 0% 0 0% 0 0% 0 0% 0%
20220608 18.5 18.7 18.01 18.4 -1.02% 0.49% 0% 7306 0.1338 71.82 18.31 0% 0 0% 0 0% 0 0% 0%
20220607 18.8 18.98 18.37 18.59 -1.12% -0.27% 0% 9524 0.1775 89.94 18.64 0% 0 0% 0 0% 0 0% 0%
20220606 18.35 18.81 18.3 18.8 2.62% 0.7% 0% 11690 0.2183 112.39 18.67 0% 0 0% 0 0% 0 0% 0%
20220602 18.45 18.45 17.9 18.32 -0.05% 0.88% 0% 12800 0.2324 125.12 18.16 0% 0 0% 0 0% 0 0% 0%
20220601 17.91 18.39 17.9 18.33 2.06% 0.77% 0% 9283 0.1689 99.45 18.19 0% 0 0% 0 0% 0 0% 0%
20220531 17.63 18.1 17.35 17.96 1.93% 0.9% 0% 8012 0.1426 84.37 17.8 0% 0 0% 0 0% 0 0% 0%
20220530 17.51 17.84 17.18 17.62 1.85% 1.03% 0% 7235 0.1262 75.5 17.44 0% 0 0% 0 0% 0 0% 0%
20220527 17.55 17.64 17.11 17.3 -1.14% -0.57% 0% 7441 0.1295 78.43 17.4 0% 0 0% 0 0% 0 0% 0%
20220526 17.76 17.8 17.1 17.5 0% 0.81% 0% 6365 0.1105 67.11 17.36 0% 0 0% 0 0% 0 0% 0%
20220525 17.03 17.63 17.03 17.5 2.76% 0.69% 0% 7942 0.138 83.97 17.38 0% 0 0% 0 0% 0 0% 0%
20220524 18.36 18.5 17 17.03 -6.84% -4.65% 0% 12742 0.2276 134.79 17.86 0% 0 0% 0 0% 0 0% 0%
20220523 17.99 18.37 17.96 18.28 1.56% 0.38% 0% 7660 0.1395 89.44 18.21 0% 0 0% 0 0% 0 0% 0%
20220520 18 18.18 17.85 18 0.5% 0.11% 0% 8439 0.1517 100.94 17.98 0% 0 0% 0 0% 0 0% 0%
20220519 17.84 18 17.71 17.91 -0.44% 0.34% 0% 5092 0.0909 61.86 17.85 0% 0 0% 0 0% 0 0% 0%
20220518 17.76 18.49 17.51 17.99 1.35% -0.99% 0% 9179 0.1668 111.91 18.17 0% 0 0% 0 0% 0 0% 0%
20220517 17.8 17.99 17.38 17.75 -0.56% 0.51% 0% 6647 0.1174 79.79 17.66 0% 0 0% 0 0% 0 0% 0%
20220516 18.39 18.39 17.8 17.85 -1.22% -0.94% 0% 4695 0.0846 57.69 18.02 0% 0 0% 0 0% 0 0% 0%
20220513 18.5 18.5 17.97 18.07 -0.88% -0.44% 0% 5156 0.0936 61.04 18.15 0% 0 0% 0 0% 0 0% 0%
20220512 18.21 18.48 17.81 18.23 1.17% 0.28% 0% 5693 0.1035 66.88 18.18 0% 0 0% 0 0% 0 0% 0%
20220511 18.12 18.52 17.99 18.02 -0.55% -1.53% 0% 8157 0.1493 88.98 18.3 0% 0 0% 0 0% 0 0% 0%
20220510 17.46 18.2 17.42 18.12 1.74% 0.95% 0% 5759 0.1034 62.98 17.95 0% 0 0% 0 0% 0 0% 0%
20220509 17.83 18.07 17.67 17.81 0.68% -0.45% 0% 4741 0.0848 50.7 17.89 0% 0 0% 0 0% 0 0% 0%
20220506 17.1 17.89 17.1 17.69 0.06% 0.45% 0% 4998 0.088 52.91 17.61 0% 0 0% 0 0% 0 0% 0%
20220505 17.47 17.98 17.38 17.68 1.26% -0.17% 0% 5583 0.0989 59.4 17.71 0% 0 0% 0 0% 0 0% 0%
20220429 16.68 17.8 16.63 17.46 7.45% 1.04% 0% 8302 0.1435 83.93 17.28 0% 0 0% 0 0% 0 0% 0%
20220428 16.69 16.86 16.05 16.25 -3.45% -1.1% 0% 6458 0.1061 64.02 16.43 0% 0 0% 0 0% 0 0% 0%
20220427 16.23 16.97 15.78 16.83 1.88% 3.51% 0% 8802 0.1431 88.88 16.26 0% 0 0% 0 0% 0 0% 0%
20220426 17.25 17.88 16.41 16.52 -4.84% -2.59% 0% 6675 0.1132 72.56 16.96 0% 0 0% 0 0% 0 0% 0%
20220425 18.5 19.47 17.3 17.36 -12.54% -4.72% 0% 11272 0.2054 129.54 18.22 0% 0 0% 0 0% 0 0% 0%
20220422 19.54 19.97 19.05 19.85 1.59% 2.06% 0% 6005 0.1168 72.65 19.45 0% 0 0% 0 0% 0 0% 0%
20220421 20.2 20.35 19.5 19.54 -3.27% -2.35% 0% 6171 0.1235 67.61 20.01 0% 0 0% 0 0% 0 0% 0%
20220420 20.62 20.64 20.13 20.2 -0.98% -1.08% 0% 2791 0.057 28.67 20.42 0% 0 0% 0 0% 0 0% 0%
20220419 20.44 20.77 20.23 20.4 -0.05% -0.29% 0% 3245 0.0664 31.13 20.46 0% 0 0% 0 0% 0 0% 0%
20220418 20.35 20.58 19.87 20.41 2.36% 0.69% 0% 3882 0.0787 33.99 20.27 0% 0 0% 0 0% 0 0% 0%
20220415 20.35 20.35 19.94 19.94 -2.35% -0.85% 0% 2845 0.0572 24.02 20.11 0% 0 0% 0 0% 0 0% 0%
20220414 20.31 20.74 20.31 20.42 0.54% -0.39% 0% 2517 0.0516 20.22 20.5 0% 0 0% 0 0% 0 0% 0%
20220413 20.5 20.68 20.04 20.31 -1.31% -0.29% 0% 3800 0.0774 28.69 20.37 0% 0 0% 0 0% 0 0% 0%
20220412 20.15 20.58 19.98 20.58 2.9% 1.38% 0% 5468 0.111 38.47 20.3 0% 0 0% 0 0% 0 0% 0%
20220411 21 21.37 19.8 20 -5.44% -1.14% 0% 8081 0.1635 54.93 20.23 0% 0 0% 0 0% 0 0% 0%
20220408 22.07 22.2 21.09 21.15 -4.17% -1.63% 0% 8372 0.18 60.92 21.5 0% 0 0% 0 0% 0 0% 0%
20220407 22.99 22.99 22 22.07 -4% -1.78% 0% 7200 0.1618 58.31 22.47 0% 0 0% 0 0% 0 0% 0%
20220401 22.8 22.97 22.41 22.8 -0.83% 0.4% 0% 5812 0.132 48.97 22.71 0% 0 0% 0 0% 0 0% 0%
20220331 22.96 23.1 22.61 22.99 0.13% 0.44% 0% 6064 0.1388 52.09 22.89 0% 0 0% 0 0% 0 0% 0%
20220330 22.84 23.18 22.57 22.96 0.53% 0.35% 0% 6954 0.1591 59.55 22.88 0% 0 0% 0 0% 0 0% 0%
20220329 22.49 23.02 22.23 22.84 1.02% 0.4% 0% 8123 0.1848 65.47 22.75 0% 0 0% 0 0% 0 0% 0%
20220328 22.05 22.66 21.73 22.61 1.76% 1.21% 0% 6893 0.154 53.7 22.34 0% 0 0% 0 0% 0 0% 0%
20220325 22.2 23.05 22.2 22.22 -0.04% -1.64% 0% 9188 0.2076 68.83 22.59 0% 0 0% 0 0% 0 0% 0%
20220324 22.46 22.7 22.05 22.23 -1.51% -0.49% 0% 7350 0.1642 56.46 22.34 0% 0 0% 0 0% 0 0% 0%
20220323 22.08 22.79 22.08 22.57 1.48% 0.22% 0% 7093 0.1597 54.51 22.52 0% 0 0% 0 0% 0 0% 0%
20220322 22.37 22.38 21.91 22.24 -0.63% 0.5% 0% 5571 0.1233 40.63 22.13 0% 0 0% 0 0% 0 0% 0%
20220321 22.4 22.54 22.06 22.38 0.36% 0.09% 0% 8458 0.1891 56.02 22.36 0% 0 0% 0 0% 0 0% 0%
20220318 21.56 22.49 21.55 22.3 2.62% 0.86% 0% 7246 0.1602 43.1 22.11 0% 0 0% 0 0% 0 0% 0%
20220317 21.79 22.35 21.56 21.73 1.07% -0.91% 0% 10251 0.2248 58.01 21.93 0% 0 0% 0 0% 0 0% 0%
20220316 20.69 21.83 20.11 21.5 6.23% 2.97% 0% 14669 0.3063 81.94 20.88 0% 0 0% 0 0% 0 0% 0%
20220315 21.68 21.71 20.22 20.24 -6.86% -3.48% 0% 12361 0.2592 73.7 20.97 0% 0 0% 0 0% 0 0% 0%
20220311 22.2 22.6 21.69 22.36 -1.11% 1.27% 0% 12329 0.2722 79.66 22.08 0% 0 0% 0 0% 0 0% 0%
20220310 22.91 23.17 22.55 22.61 0.13% -1.27% 0% 7144 0.1636 49.53 22.9 0% 0 0% 0 0% 0 0% 0%
20220309 23 23.2 21.81 22.58 -1.83% 0.22% 0% 10538 0.2374 67.29 22.53 0% 0 0% 0 0% 0 0% 0%
20220308 23.2 23.51 22.53 23 -1.79% 0.31% 0% 13094 0.3002 83.8 22.93 0% 0 0% 0 0% 0 0% 0%
20220307 23.9 23.9 23 23.42 -3.9% 0.3% 0% 21441 0.5006 134.75 23.35 0% 0 0% 0 0% 0 0% 0%
20220304 25 25.48 24.12 24.37 0.79% -1.34% 0% 22936 0.5665 158.33 24.7 0% 0 0% 0 0% 0 0% 0%
20220303 24.74 24.88 24.1 24.18 -1.95% -0.7% 0% 14865 0.3619 107.23 24.35 0% 0 0% 0 0% 0 0% 0%
20220302 24.77 24.8 24.51 24.66 -1.08% 0% 0% 7015 0.173 48.64 24.66 0% 0 0% 0 0% 0 0% 0%
20220301 25.07 25.22 24.7 24.93 -0.68% -0.04% 0% 5817 0.1451 38.69 24.94 0% 0 0% 0 0% 0 0% 0%
20220228 25.5 25.5 24.47 25.1 0.04% 1.01% 0% 8888 0.2209 55.34 24.85 0% 0 0% 0 0% 0 0% 0%
20220225 24.89 25.48 24.5 25.09 1.62% 0.08% 0% 9754 0.2445 55.37 25.07 0% 0 0% 0 0% 0 0% 0%
20220224 25.34 25.75 24.36 24.69 -3.59% -1.08% 0% 16036 0.4003 78.37 24.96 0% 0 0% 0 0% 0 0% 0%
20220223 24.79 25.61 24.76 25.61 3.43% 1.23% 0% 12772 0.3231 60.61 25.3 0% 0 0% 0 0% 0 0% 0%
20220222 25.59 25.59 24.19 24.76 -3.84% 0.04% 0% 19229 0.4759 77.96 24.75 0% 0 0% 0 0% 0 0% 0%
20220221 25.4 25.78 25.18 25.75 1.02% 0.66% 0% 14756 0.3775 62.63 25.58 0% 0 0% 0 0% 0 0% 0%
20220218 25.6 26.05 25.28 25.49 -1.28% -0.08% 0% 14635 0.3734 61.07 25.51 0% 0 0% 0 0% 0 0% 0%
20220217 26.51 27.37 25.76 25.82 -2.93% -2.71% 0% 20268 0.538 85.97 26.54 0% 0 0% 0 0% 0 0% 0%
20220216 26.1 26.75 25.84 26.6 2.62% 1.33% 0% 14005 0.3677 58.16 26.25 0% 0 0% 0 0% 0 0% 0%
20220215 26.45 26.77 25.68 25.92 -2.3% -0.5% 0% 15472 0.4031 62.75 26.05 0% 0 0% 0 0% 0 0% 0%
20220214 26.68 28.08 26.25 26.53 -0.6% -1.45% 0% 23780 0.6402 94.63 26.92 0% 0 0% 0 0% 0 0% 0%
20220211 29.2 29.26 26.35 26.69 -8.6% -2.95% 0% 34028 0.9359 140.04 27.5 0% 0 0% 0 0% 0 0% 0%
20220210 29.5 29.56 28.6 29.2 -1.68% 0.83% 0% 21851 0.6328 95.61 28.96 0% 0 0% 0 0% 0 0% 0%
20220209 28.24 30.32 28.08 29.7 6.45% 1.64% 0% 37966 1.1094 167.64 29.22 0% 0 0% 0 0% 0 0% 0%
20211203 27 27.18 26.47 26.97 0.07% 0.33% 0% 13141 0.3532 53.23 26.88 0% 0 0% 0 0% 0 0% 0%
20211202 27.78 27.79 26.88 26.95 -3.16% -0.7% 0% 14565 0.3953 56.08 27.14 0% 0 0% 0 0% 0 0% 0%
20211201 27.15 27.98 27.15 27.83 2.58% 0.47% 0% 16251 0.4501 57.93 27.7 0% 0 0% 0 0% 0 0% 0%
20211130 27.24 27.98 26.82 27.13 -0.26% -0.55% 0% 17255 0.4708 59.83 27.28 0% 0 0% 0 0% 0 0% 0%
20211129 26.77 27.43 26.58 27.2 -0.44% 0.33% 0% 14613 0.3961 50.33 27.11 0% 0 0% 0 0% 0 0% 0%
20211126 27.29 27.46 26.75 27.32 1.49% 0.59% 0% 22891 0.6217 75.08 27.16 0% 0 0% 0 0% 0 0% 0%
20211125 26.93 27.08 26.43 26.92 0.71% 0.34% 0% 13744 0.3687 46.31 26.83 0% 0 0% 0 0% 0 0% 0%
20211124 26.04 27.43 25.93 26.73 2.49% -0.37% 0% 23414 0.6283 81.16 26.83 0% 0 0% 0 0% 0 0% 0%
20211123 25.86 26.29 25.72 26.08 1.09% 0.31% 0% 15394 0.4002 56.63 26 0% 0 0% 0 0% 0 0% 0%
20211122 27.12 27.2 25.61 25.8 -3.01% -0.69% 0% 31990 0.8312 122.28 25.98 0% 0 0% 0 0% 0 0% 0%
20211119 27.3 27.8 26.4 26.6 -0.52% -1.55% 0% 25472 0.6882 116.45 27.02 0% 0 0% 0 0% 0 0% 0%
20211118 25.26 27.59 25.06 26.74 5.61% 0.6% 0% 40656 1.0808 201.28 26.58 0% 0 0% 0 0% 0 0% 0%
20211117 25.15 25.68 24.95 25.32 1.16% 0.64% 0% 18948 0.4767 106.18 25.16 0% 0 0% 0 0% 0 0% 0%
20211116 25.69 25.75 25.01 25.03 -2.61% -1.15% 0% 13902 0.352 86.42 25.32 0% 0 0% 0 0% 0 0% 0%
20211115 25.35 26.27 25.35 25.7 2.55% 0.04% 0% 19061 0.4896 127.47 25.69 0% 0 0% 0 0% 0 0% 0%
20211112 24.78 25.08 24.57 25.06 1.09% 0.52% 0% 13346 0.3327 103.85 24.93 0% 0 0% 0 0% 0 0% 0%
20211111 24.23 25.04 24.04 24.79 2.02% 0.41% 0% 12238 0.3022 101.49 24.69 0% 0 0% 0 0% 0 0% 0%
20211110 24.15 24.34 23.85 24.3 0.58% 0.79% 0% 7772 0.1874 62.93 24.11 0% 0 0% 0 0% 0 0% 0%
20211109 23.47 24.29 23.47 24.16 2.68% 0.71% 0% 14662 0.3518 100.58 23.99 0% 0 0% 0 0% 0 0% 0%
20211108 23.4 23.8 23.11 23.53 0.9% 0.43% 0% 9365 0.2194 65.39 23.43 0% 0 0% 0 0% 0 0% 0%
20211105 23.3 23.53 23.06 23.32 0.09% -0.13% 0% 11444 0.2672 82.33 23.35 0% 0 0% 0 0% 0 0% 0%
20211104 22.51 23.44 22.51 23.3 3.51% 1.13% 0% 13418 0.3091 100.83 23.04 0% 0 0% 0 0% 0 0% 0%
20211103 22.1 22.63 22.1 22.51 1.17% 0.49% 0% 8468 0.1897 64.68 22.4 0% 0 0% 0 0% 0 0% 0%
20211102 23.14 23.5 22.1 22.25 -3.47% -2.24% 0% 16319 0.3715 128.21 22.76 0% 0 0% 0 0% 0 0% 0%
20211101 22.85 23.27 22.29 23.05 1.95% 0.57% 0% 10517 0.2411 90.49 22.92 0% 0 0% 0 0% 0 0% 0%
20211029 22.44 22.99 22.44 22.61 1.16% -0.57% 0% 8244 0.1875 72.64 22.74 0% 0 0% 0 0% 0 0% 0%
20211028 23.3 23.3 22.29 22.35 -4.61% -1.97% 0% 14206 0.3239 128.03 22.8 0% 0 0% 0 0% 0 0% 0%
20211027 25.51 26.3 23 23.43 -13.41% -2.33% 0% 28291 0.6786 285.72 23.99 0% 0 0% 0 0% 0 0% 0%
20211026 27.42 27.42 26.87 27.06 -1.28% -0.33% 0% 7478 0.203 109.13 27.15 0% 0 0% 0 0% 0 0% 0%
20211025 27.17 27.56 27.17 27.41 0.48% 0.15% 0% 3727 0.102 56.68 27.37 0% 0 0% 0 0% 0 0% 0%
20211022 27.13 27.57 27.13 27.28 -0.33% -0.04% 0% 3698 0.1009 51.19 27.29 0% 0 0% 0 0% 0 0% 0%
20211021 27.66 27.93 27.31 27.37 -2.18% -0.73% 0% 6461 0.1781 83 27.57 0% 0 0% 0 0% 0 0% 0%
20211020 28.01 28.44 27.76 27.98 -0.43% -0.29% 0% 5898 0.1655 77.39 28.06 0% 0 0% 0 0% 0 0% 0%
20211019 27.9 28.15 27.8 28.1 0.54% 0.21% 0% 4601 0.129 57.59 28.04 0% 0 0% 0 0% 0 0% 0%
20211018 28.35 28.7 27.81 27.95 -1.38% -0.43% 0% 5847 0.1641 68.03 28.07 0% 0 0% 0 0% 0 0% 0%
20211015 28.78 28.78 28.21 28.34 -1.46% -0.18% 0% 5325 0.1512 54.54 28.39 0% 0 0% 0 0% 0 0% 0%
20211014 28.35 28.79 28.16 28.76 0.95% 0.59% 0% 6684 0.1911 61.67 28.59 0% 0 0% 0 0% 0 0% 0%
20211013 27.89 28.55 27.89 28.49 2.26% 0.64% 0% 7591 0.2149 65.83 28.31 0% 0 0% 0 0% 0 0% 0%
20211012 28.61 28.65 27.58 27.86 -1.55% -0.21% 0% 5792 0.1617 49.6 27.92 0% 0 0% 0 0% 0 0% 0%
20211011 28.6 29.28 28.08 28.3 0.04% -1.29% 0% 10135 0.2906 84.83 28.67 0% 0 0% 0 0% 0 0% 0%
20211008 27.75 28.45 27.57 28.29 2.87% 0.53% 0% 9887 0.2782 77.71 28.14 0% 0 0% 0 0% 0 0% 0%
20210930 27.34 28 27.2 27.5 1.36% -0.4% 0% 6429 0.1775 49.84 27.61 0% 0 0% 0 0% 0 0% 0%
20210929 27.95 27.95 27.1 27.13 -3.07% -0.84% 0% 9036 0.2472 66.32 27.36 0% 0 0% 0 0% 0 0% 0%
20210928 28.48 28.98 27.99 27.99 -2.88% -1.37% 0% 10010 0.2841 72.18 28.38 0% 0 0% 0 0% 0 0% 0%
20210927 28 28.82 27.2 28.82 1.8% 3.11% 0% 17910 0.5006 121.68 27.95 0% 0 0% 0 0% 0 0% 0%
20210924 27.85 29 27.12 28.31 2.17% 0.6% 0% 15210 0.428 105.14 28.14 0% 0 0% 0 0% 0 0% 0%
20210923 27.99 28.47 27.63 27.71 0.04% -0.79% 0% 10490 0.293 69.22 27.93 0% 0 0% 0 0% 0 0% 0%
20210922 27.3 27.98 27.02 27.7 0.36% 0.18% 0% 5743 0.1588 36.07 27.65 0% 0 0% 0 0% 0 0% 0%
20210917 28.2 28.2 27.3 27.6 -1.43% -0.07% 0% 10650 0.2941 62.75 27.62 0% 0 0% 0 0% 0 0% 0%
20210916 29.09 29.24 27.9 28 -3.18% -1.69% 0% 14274 0.4065 80.61 28.48 0% 0 0% 0 0% 0 0% 0%
20210915 29.08 29.34 28.62 28.92 0.07% -0.45% 0% 7976 0.2317 39.38 29.05 0% 0 0% 0 0% 0 0% 0%
20210914 29.16 29.61 28.86 28.9 -1.3% -1.37% 0% 10878 0.3187 51.15 29.3 0% 0 0% 0 0% 0 0% 0%
20210913 29.01 29.33 28.4 29.28 0.9% 1.35% 0% 14095 0.4072 62.22 28.89 0% 0 0% 0 0% 0 0% 0%
20210910 29.5 29.64 29.01 29.02 -1.66% -0.62% 0% 15306 0.4469 66.94 29.2 0% 0 0% 0 0% 0 0% 0%
20210909 30.35 30.35 29.3 29.51 -2.28% -0.67% 0% 15487 0.4601 69.07 29.71 0% 0 0% 0 0% 0 0% 0%
20210908 31 31.39 30.01 30.2 -2.93% -0.89% 0% 19835 0.6044 89.19 30.47 0% 0 0% 0 0% 0 0% 0%
20210907 30.3 31.44 30.11 31.11 2.27% 0.16% 0% 15637 0.4857 73.23 31.06 0% 0 0% 0 0% 0 0% 0%
20210906 30.38 30.83 29.92 30.42 0% 0.6% 0% 15353 0.4642 69.71 30.24 0% 0 0% 0 0% 0 0% 0%
20210729 29.36 30.25 29.26 29.8 0.24% 0.27% 0% 21999 0.6539 96.05 29.72 0% 0 0% 0 0% 0 0% 0%
20210728 27.35 31.35 27.31 29.73 7.72% 0.75% 0% 41378 1.2212 179.17 29.51 0% 0 0% 0 0% 0 0% 0%
20210727 27.95 28.32 27.33 27.6 0.29% -0.86% 0% 17379 0.4838 73.19 27.84 0% 0 0% 0 0% 0 0% 0%
20210726 29 29.46 27.35 27.52 -6.11% -1.89% 0% 18602 0.5217 77.94 28.05 0% 0 0% 0 0% 0 0% 0%
20210723 29.22 29.85 29.22 29.31 0.03% -0.48% 0% 16566 0.4879 69.54 29.45 0% 0 0% 0 0% 0 0% 0%
20210722 29.38 29.71 29.02 29.3 0% -0.07% 0% 14426 0.4229 59.77 29.32 0% 0 0% 0 0% 0 0% 0%
20210721 29.76 30.19 29.16 29.3 -0.54% -1.01% 0% 18784 0.556 72.21 29.6 0% 0 0% 0 0% 0 0% 0%
20210720 28.81 29.99 28.81 29.46 2.47% -0.03% 0% 15139 0.4461 51.57 29.47 0% 0 0% 0 0% 0 0% 0%
20210719 29.47 30.68 28.7 28.75 2.1% -2.61% 0% 17174 0.5069 50.88 29.52 0% 0 0% 0 0% 0 0% 0%
20210716 30.8 30.8 28.16 28.16 -8.54% -6.23% 0% 19163 0.5755 54.11 30.03 0% 0 0% 0 0% 0 0% 0%
20210715 31.11 31.17 30.1 30.79 -2.87% 0.39% 0% 21558 0.6612 60.73 30.67 0% 0 0% 0 0% 0 0% 0%
20210714 31.12 32.87 31.01 31.7 3.19% -1.18% 0% 32539 1.0438 92.9 32.08 0% 0 0% 0 0% 0 0% 0%
20210713 31.5 31.5 30.51 30.72 -2.91% -0.49% 0% 20224 0.6243 55.51 30.87 0% 0 0% 0 0% 0 0% 0%
20210712 31.5 32.19 31.3 31.64 0.03% -0.28% 0% 27909 0.8856 76.02 31.73 0% 0 0% 0 0% 0 0% 0%
20210709 31.84 31.84 31.21 31.63 -0.88% 0.38% 0% 17841 0.5622 48.48 31.51 0% 0 0% 0 0% 0 0% 0%
20210708 32.59 33.12 31.55 31.91 -3.01% -1.3% 0% 31528 1.0194 82.61 32.33 0% 0 0% 0 0% 0 0% 0%
20210707 31.39 32.98 31.16 32.9 3.33% 2.3% 0% 44806 1.4409 112.83 32.16 0% 0 0% 0 0% 0 0% 0%
20210706 30.08 32.15 30.08 31.84 4.67% 1.53% 0% 51629 1.619 117.32 31.36 0% 0 0% 0 0% 0 0% 0%
20210705 29.5 30.87 28.91 30.42 2.77% 1.57% 0% 38459 1.1517 81.5 29.95 0% 0 0% 0 0% 0 0% 0%
20210702 30.02 30.23 29.58 29.6 -1.99% -0.6% 0% 26716 0.7957 51.41 29.78 0% 0 0% 0 0% 0 0% 0%
20210701 30.5 30.86 29.7 30.2 -0.98% 0.13% 0% 32321 0.9749 56.87 30.16 0% 0 0% 0 0% 0 0% 0%
20210630 30.33 31.2 29.89 30.5 1.19% 0.03% 0% 33125 1.0101 51.12 30.49 0% 0 0% 0 0% 0 0% 0%
20210629 30.81 31.56 30.1 30.14 -1.6% -2.36% 0% 29796 0.9198 38.94 30.87 0% 0 0% 0 0% 0 0% 0%
20210628 31.11 31.3 30.01 30.63 -1.07% -0.42% 0% 28109 0.8645 29.87 30.76 0% 0 0% 0 0% 0 0% 0%
20210625 32.01 32.49 30.92 30.96 -4.83% -1.59% 0% 42310 1.3312 37.02 31.46 0% 0 0% 0 0% 0 0% 0%
20210624 32.85 33.97 32.51 32.53 -2.6% -1.3% 0% 44343 1.4615 37.19 32.96 0% 0 0% 0 0% 0 0% 0%
20210623 31.99 33.83 30.9 33.4 4.51% 3.21% 0% 77035 2.4929 58.77 32.36 0% 0 0% 0 0% 0 0% 0%
20210622 32.81 33.3 31.58 31.96 -3.59% -0.78% 0% 62907 2.0264 44.53 32.21 0% 0 0% 0 0% 0 0% 0%
20210621 31.52 33.15 30.66 33.15 3.92% 2.82% 0% 77053 2.4842 51.31 32.24 0% 0 0% 0 0% 0 0% 0%
20210618 32.45 33.15 31.61 31.9 -4.49% -0.81% 0% 75830 2.4387 47.17 32.16 0% 0 0% 0 0% 0 0% 0%
20210617 35.55 35.98 32.16 33.4 -3.16% -0.92% 0% 103757 3.4977 62.35 33.71 0% 0 0% 0 0% 0 0% 0%
20210616 40.11 40.4 34.2 34.49 -12.79% -7.48% 0% 128928 4.8069 79.58 37.28 0% 0 0% 0 0% 0 0% 0%
20210615 37 41.98 36.17 39.55 1.25% 2.28% 0% 161381 6.2414 97.99 38.67 0% 0 0% 0 0% 0 0% 0%
20210611 31.6 43.38 30.5 39.06 22.45% 6.93% 0% 208076 7.602 117.74 36.53 0% 0 0% 0 0% 0 0% 0%
20210610 29.83 34.98 29.51 31.9 2.9% -1.76% 0% 158788 5.1566 83.97 32.47 0% 0 0% 0 0% 0 0% 0%
20210609 27.83 31.45 27.1 31 3.13% 7.64% 0% 156500 4.5065 65.86 28.8 0% 0 0% 0 0% 0 0% 0%
20210608 32.5 34.17 29.9 30.06 -5.32% -7.37% 0% 169986 5.5161 56.56 32.45 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1