首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 603680
    4. 返回上一页 刷新
股票代码（例：sh603680）       685条   (进入股票专站) 股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.42 9.49 9.33 9.42 0.75% 0.11% -9.42% 14257 0.1342 74.69 9.41 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230927 9.47 9.47 9.33 9.35 -0.95% -0.32% -10.1% 10769 0.101 54.25 9.38 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230926 9.44 9.5 9.37 9.44 0.43% 0.21% -9.23% 11193 0.1054 54.95 9.42 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230925 9.5 9.58 9.39 9.4 -0.84% -0.53% -9.62% 9626 0.091 43.7 9.45 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230922 9.38 9.5 9.16 9.48 2.27% 0.96% -8.85% 14808 0.1391 62.03 9.39 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230921 9.35 9.35 9.23 9.27 -0.11% -0.22% -10.87% 11352 0.1055 44.91 9.29 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230920 9.4 9.4 9.27 9.28 -1.17% -0.54% -10.77% 8564 0.0799 29.03 9.33 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230919 9.54 9.54 9.36 9.39 -0.95% -0.42% -9.71% 13330 0.1257 42.42 9.43 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230918 9.31 9.51 9.28 9.48 1.17% 0.42% -8.85% 18383 0.1736 58.14 9.44 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230915 9.41 9.49 9.32 9.37 -0.43% -0.11% -9.9% 15283 0.1433 48.25 9.38 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230914 9.44 9.51 9.35 9.41 0.11% -0.32% -9.52% 18825 0.1777 60.32 9.44 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230913 9.46 9.49 9.35 9.4 -0.95% -0.21% -9.62% 15515 0.1462 51.46 9.42 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230912 9.42 9.55 9.38 9.49 0.85% 0.11% -8.75% 22303 0.2114 71.88 9.48 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230911 9.41 9.48 9.32 9.41 0.64% 0% -9.52% 13490 0.1269 43.22 9.41 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230908 9.36 9.48 9.35 9.35 -1.16% -0.32% -10.1% 14239 0.1336 46.36 9.38 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230907 9.5 9.59 9.43 9.46 -0.63% -0.63% -9.04% 18759 0.1785 64.97 9.52 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230906 9.56 9.57 9.47 9.52 0% -0.1% -8.46% 14176 0.1351 54.5 9.53 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230905 9.6 9.6 9.49 9.52 -0.21% 0% -8.46% 13995 0.1333 57.62 9.52 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230904 9.45 9.55 9.37 9.54 1.81% 0.63% -8.27% 19799 0.1876 81.58 9.48 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230901 9.33 9.43 9.27 9.37 0.43% 0.32% -9.9% 14280 0.1334 58.62 9.34 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230831 9.44 9.45 9.28 9.33 -0.53% -0.11% -10.29% 13751 0.1284 54.61 9.34 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230830 9.24 9.49 9.24 9.38 1.74% -0.32% -9.81% 29313 0.2758 114.7 9.41 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230829 8.96 9.24 8.94 9.22 4.06% 0.77% -11.35% 28752 0.263 148.81 9.15 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230828 9.08 9.1 8.82 8.86 1.61% -1.23% -14.81% 20193 0.1811 115.3 8.97 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230825 8.85 8.93 8.71 8.72 -1.91% -0.91% -16.15% 14948 0.1316 68.07 8.8 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230824 9.05 9.08 8.85 8.89 -0.89% -0.45% -14.52% 11766 0.1051 55.58 8.93 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230823 9.11 9.14 8.97 8.97 -1.54% -0.99% -13.75% 10344 0.0937 51.86 9.06 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230822 9.1 9.17 8.96 9.11 0.11% 0.66% -12.4% 15301 0.1384 75.44 9.05 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230821 9.2 9.32 9.08 9.1 -1.3% -0.76% -12.5% 15795 0.1448 78.76 9.17 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230818 9.26 9.47 9.22 9.22 0% -1.39% -11.35% 21667 0.2025 109.65 9.35 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230817 9 9.25 8.9 9.22 1.32% 1.32% -11.35% 16727 0.1522 85.02 9.1 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230816 9.19 9.2 9.07 9.1 -0.76% -0.44% -12.5% 9217 0.0842 47.9 9.14 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230815 9.19 9.25 9.11 9.17 0.11% 0% -11.83% 9799 0.0899 48.71 9.17 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230814 9.27 9.27 9.04 9.16 -0.22% 0.33% -11.92% 13828 0.1262 60.99 9.13 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230811 9.35 9.39 9.16 9.18 -1.92% -0.97% -11.73% 11527 0.1068 49.71 9.27 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230810 9.26 9.37 9.2 9.36 1.41% 0.32% -10% 11416 0.1065 55.98 9.33 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230809 9.35 9.41 9.21 9.23 -1.91% -0.54% -11.25% 16273 0.151 77.64 9.28 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230808 9.46 9.5 9.33 9.41 0% 0.21% -9.52% 14249 0.1338 61.49 9.39 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230807 9.52 9.52 9.4 9.41 -0.84% -0.21% -9.52% 16173 0.1525 69.69 9.43 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230804 9.54 9.65 9.48 9.49 -0.21% -0.63% -8.75% 15367 0.1467 67.05 9.55 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230803 9.59 9.64 9.5 9.51 -1.45% -0.31% -8.56% 15064 0.1437 64.99 9.54 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230802 9.59 9.7 9.55 9.65 0.73% 0.21% -7.21% 16222 0.1562 69.19 9.63 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230801 9.72 9.75 9.49 9.58 -1.54% -0.1% -7.88% 27477 0.2634 117.01 9.59 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230731 9.61 9.74 9.56 9.73 1.25% 0.31% -6.44% 17776 0.1725 79.31 9.7 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230728 9.51 9.61 9.4 9.61 1.59% 0.84% -7.6% 17108 0.163 75.44 9.53 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230727 9.5 9.59 9.45 9.46 -0.42% -0.73% -9.04% 15501 0.1477 67.55 9.53 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230726 9.6 9.6 9.47 9.5 -1.04% -0.11% -8.65% 12244 0.1165 51.09 9.51 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230725 9.53 9.62 9.48 9.6 1.48% 0.31% -7.69% 15166 0.1451 60.68 9.57 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230724 9.41 9.57 9.32 9.46 0.64% 0% -9.04% 16717 0.1581 63.67 9.46 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230721 9.43 9.56 9.38 9.4 -1.16% -0.42% -9.62% 16845 0.1591 59.21 9.44 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230720 9.59 9.66 9.49 9.51 -0.42% -0.42% -8.56% 18052 0.1724 58.48 9.55 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230719 9.67 9.73 9.6 9.63 -1.03% -0.31% -7.4% 15643 0.1511 42.68 9.66 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230718 9.62 9.8 9.53 9.73 0.72% 0.21% -6.44% 21470 0.2084 53.04 9.71 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230717 9.57 9.68 9.52 9.66 0.94% 0.63% -7.12% 16714 0.1605 39.14 9.6 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230714 9.63 9.7 9.54 9.57 -0.62% -0.42% -7.98% 18680 0.1796 41.73 9.61 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230713 9.52 9.66 9.51 9.63 0.73% 0.31% -7.4% 25378 0.2436 54.86 9.6 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230712 9.7 9.79 9.53 9.56 -1.75% -0.83% -8.08% 22449 0.2163 48.64 9.64 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230711 9.64 9.74 9.59 9.73 0.93% 0.62% -6.44% 23967 0.2317 49.44 9.67 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230710 9.6 9.67 9.46 9.64 0.21% 0.73% -7.31% 35439 0.3391 73.09 9.57 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230707 9.81 9.88 9.55 9.62 -1.33% -0.52% -7.5% 44016 0.4255 92.03 9.67 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230706 9.89 10.02 9.42 9.75 -3.94% -0.41% -6.25% 76882 0.753 147.91 9.79 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230705 10.34 10.43 10.11 10.15 -1.36% -1.07% -2.4% 51829 0.532 117.88 10.26 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230704 10.51 10.56 10.27 10.29 -1.44% -0.68% -1.06% 38282 0.3966 78.52 10.36 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230703 10.34 10.52 10.23 10.44 0.58% 0.38% 0.38% 36360 0.3783 65.82 10.4 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230630 10.38 10.43 10.31 10.38 -0.38% 0.1% -0.19% 28409 0.2946 46.69 10.37 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230629 10.38 10.48 10.32 10.42 0.39% 0.19% 0.19% 33482 0.3482 47.24 10.4 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230628 10.2 10.39 10.09 10.38 0.97% 0.78% -0.19% 33544 0.3454 39.49 10.3 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230627 10.1 10.33 10.06 10.28 1.88% 0.39% -1.15% 30366 0.3108 28.58 10.24 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230626 10.27 10.36 10.05 10.09 -1.94% -0.69% -2.98% 32690 0.3322 26.57 10.16 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230621 10.57 10.63 10.21 10.29 -3.29% -0.39% -1.06% 57604 0.5953 41.62 10.33 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230620 10.66 10.8 10.55 10.64 -0.65% -0.47% 2.31% 49407 0.5283 30.91 10.69 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230619 10.85 10.86 10.61 10.71 -0.83% 0% 2.98% 50771 0.5436 31.3 10.71 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230616 11.03 11.14 10.7 10.8 -3.57% -0.09% 3.85% 95873 1.0363 58.63 10.81 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230615 11.55 11.55 11.12 11.2 -2.86% -0.44% 7.69% 71230 0.8014 44.69 11.25 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230614 11.38 11.53 11.01 11.53 0.96% 2.76% 10.87% 101955 1.1441 59.71 11.22 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230613 11.3 11.64 11.09 11.42 -0.95% 0.53% 9.81% 113549 1.2899 69.77 11.36 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230612 11.83 12.35 11.31 11.53 -2.78% -1.03% 10.87% 198357 2.3114 133.92 11.65 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230609 10.73 11.86 10.47 11.86 10.02% 5.24% 14.04% 170586 1.9219 129.12 11.27 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230608 11.25 11.55 10.63 10.78 -6.1% -1.55% 3.65% 195123 2.137 163.68 10.95 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230607 11.28 12.06 11.2 11.48 4.74% -2.05% 10.38% 289290 3.3919 308.21 11.72 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230606 9.86 10.96 9.83 10.96 10.04% 2.33% 5.38% 72014 0.7712 101.14 10.71 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230605 10.04 10.06 9.77 9.96 -1.09% 0.71% -4.23% 91630 0.9065 133.77 9.89 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230602 10.27 10.52 9.98 10.07 -4.46% -0.98% -3.17% 134521 1.3684 231.49 10.17 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230601 10.72 11.65 10.3 10.54 -0.47% -3.04% 1.35% 200607 2.181 470.13 10.87 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230531 9.62 10.59 9.6 10.59 9.97% 3.02% 1.83% 69036 0.7095 278.3 10.28 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230530 9.51 9.96 9.4 9.63 1.58% -1.03% -7.4% 50045 0.4868 250.21 9.73 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230529 9.53 9.55 9.43 9.48 -0.21% -0.11% -8.85% 11302 0.1072 65.46 9.49 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230526 9.29 9.52 9.23 9.5 1.93% 0.74% -8.65% 17450 0.1645 103.24 9.43 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230525 9.34 9.42 9.19 9.32 0% 0.65% -10.38% 13984 0.1295 85.82 9.26 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230524 9.39 9.41 9.29 9.32 -0.53% -0.32% -10.38% 8773 0.082 54.56 9.35 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230523 9.46 9.54 9.37 9.37 -0.95% -0.74% -9.9% 7141 0.0674 44.05 9.44 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230522 9.48 9.54 9.4 9.46 -0.21% 0.11% -9.04% 10314 0.0975 61.11 9.45 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230519 9.43 9.49 9.28 9.48 1.07% 0.64% -8.85% 15106 0.1423 85.63 9.42 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230518 9.4 9.48 9.34 9.38 0.21% -0.21% -9.81% 10055 0.0945 55.27 9.4 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230517 9.3 9.36 9.19 9.36 0.86% 0.65% -10% 11460 0.1066 61.28 9.3 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230516 9.29 9.33 9.16 9.28 0.32% 0.22% -10.77% 22338 0.2068 121.05 9.26 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230515 9.29 9.29 9.15 9.25 -0.32% 0.22% -11.06% 10964 0.1012 62.56 9.23 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230510 9.15 9.23 9.08 9.2 0% 0.44% -11.54% 11539 0.1057 65.85 9.16 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230509 9.25 9.27 9.14 9.2 -0.22% 0% -11.54% 15300 0.1408 81.73 9.2 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230508 9.23 9.25 9.14 9.22 0.66% 0.33% -11.35% 14347 0.1319 79.48 9.19 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230505 9.18 9.27 9.09 9.16 -0.22% 0.11% -11.92% 15051 0.1377 86.31 9.15 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230504 8.94 9.2 8.88 9.18 2.57% 0.33% -11.73% 19453 0.1779 115.87 9.15 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230428 8.63 9.02 8.62 8.95 3.47% 1.24% -13.94% 20451 0.1808 123.22 8.84 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230427 8.53 8.68 8.38 8.65 2.25% 0.7% -16.83% 11287 0.0969 71.54 8.59 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230426 8.36 8.47 8.25 8.46 1.32% 0.83% -18.65% 5934 0.0498 37.92 8.39 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230425 8.45 8.59 8.26 8.35 -2.22% -0.36% -19.71% 9534 0.0799 61.24 8.38 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230424 8.47 8.7 8.38 8.54 0.35% 0% -17.88% 15578 0.133 101.84 8.54 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230421 8.56 8.83 8.5 8.51 -0.82% -1.96% -18.17% 16029 0.1392 109.3 8.68 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230420 8.52 8.6 8.44 8.58 0.7% 0.7% -17.5% 9033 0.077 65.11 8.52 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230419 8.69 8.69 8.5 8.52 -1.73% -0.47% -18.08% 8273 0.0708 57.54 8.56 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230418 8.64 8.69 8.58 8.67 -0.34% 0.46% -16.63% 8269 0.0714 53.52 8.63 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230417 8.63 8.7 8.55 8.7 1.64% 0.58% -16.35% 12444 0.1076 78.74 8.65 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230414 8.56 8.64 8.52 8.56 -0.23% 0% -17.69% 6798 0.0582 43.4 8.56 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230413 8.65 8.65 8.52 8.58 -0.12% 0% -17.5% 6422 0.0551 40.23 8.58 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230412 8.57 8.71 8.55 8.59 0.23% -0.46% -17.4% 9515 0.0821 59.62 8.63 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230411 8.71 8.77 8.52 8.57 -2.17% -0.23% -17.6% 14461 0.1242 87.46 8.59 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230410 8.71 8.79 8.61 8.76 0.57% 0.69% -15.77% 11053 0.0962 65.08 8.7 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230407 8.65 8.79 8.65 8.71 0.23% -0.23% -16.25% 8134 0.071 46.4 8.73 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230406 8.75 8.83 8.61 8.69 -0.69% 0.23% -16.44% 15451 0.134 84.72 8.67 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230404 8.87 8.95 8.68 8.75 -1.8% -0.46% -15.87% 19461 0.171 108.52 8.79 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230403 9.08 9.1 8.91 8.91 -1% -0.78% -14.33% 10585 0.0951 63.34 8.98 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230331 8.91 9.03 8.91 9 1.01% 0.22% -13.46% 9762 0.0877 56.65 8.98 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230330 9.08 9.09 8.89 8.91 -1.55% -0.56% -14.33% 11670 0.1046 65.67 8.96 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230329 9.13 9.18 9 9.05 -0.88% 0% -12.98% 9531 0.0863 53.72 9.05 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230328 9.08 9.2 9.03 9.13 0.55% 0% -12.21% 10672 0.0974 61.56 9.13 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230327 9.26 9.26 9.02 9.08 -1.73% -0.22% -12.69% 14876 0.1354 85.39 9.1 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230324 9.2 9.25 9.12 9.24 0.76% 0.43% -11.15% 12233 0.1126 68.6 9.2 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230323 9.21 9.21 9.08 9.17 0% 0.11% -11.83% 10237 0.0938 52.81 9.16 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230322 9.15 9.22 9.1 9.17 0.77% 0.11% -11.83% 11706 0.1072 63.73 9.16 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230321 9.05 9.13 8.98 9.1 1.11% 0.11% -12.5% 11878 0.108 65.15 9.09 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230320 9.01 9.09 8.93 9 0.33% -0.22% -13.46% 17331 0.1564 88.04 9.02 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230317 9.03 9.2 8.95 8.97 -0.88% -0.55% -13.75% 15103 0.1363 76.43 9.02 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230316 9.09 9.2 9.03 9.05 -0.44% -0.66% -12.98% 14037 0.1279 72.2 9.11 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230315 9.08 9.19 8.98 9.09 0.66% 0.33% -12.6% 8818 0.0799 44.27 9.06 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230314 9.18 9.27 8.98 9.03 -1.63% -0.33% -13.17% 14099 0.1278 68.12 9.06 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230313 8.96 9.2 8.88 9.18 2.8% 1.21% -11.73% 27077 0.2456 130.61 9.07 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230310 8.97 8.99 8.84 8.93 -0.22% 0.34% -14.13% 17356 0.1545 87.47 8.9 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230309 9.11 9.11 8.91 8.95 -1.21% -0.22% -13.94% 18572 0.1665 92.49 8.97 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230308 8.99 9.08 8.97 9.06 1% 0.22% -12.88% 11648 0.1053 58.41 9.04 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230307 9.19 9.2 8.97 8.97 -1.86% -1.1% -13.75% 22792 0.2068 109.21 9.07 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230306 9.12 9.28 9.08 9.14 0.22% -0.54% -12.12% 17152 0.1576 79.45 9.19 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230303 9.07 9.15 9.05 9.12 0.55% 0% -12.31% 12906 0.1177 59.08 9.12 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230302 9.08 9.15 9.04 9.07 0.11% -0.33% -12.79% 16749 0.1524 74.07 9.1 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230301 9.17 9.17 9.01 9.06 -0.22% 0.22% -12.88% 15193 0.1374 65.87 9.04 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230228 9 9.13 9 9.08 1.68% 0.22% -12.69% 14584 0.1321 60.58 9.06 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230227 8.9 9.06 8.88 8.93 -0.56% -0.33% -14.13% 14058 0.126 58.5 8.96 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230224 8.88 8.99 8.8 8.98 1.47% 0.56% -13.65% 18069 0.1613 74.79 8.93 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230223 8.85 8.93 8.82 8.85 0% -0.23% -14.9% 15060 0.1336 62.49 8.87 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230222 8.85 8.96 8.82 8.85 -1.34% -0.23% -14.9% 16794 0.149 71.99 8.87 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230221 8.74 9.01 8.63 8.97 2.75% 1.01% -13.75% 32839 0.2915 149.7 8.88 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230220 8.65 8.74 8.54 8.73 0.81% 0.69% -16.06% 16462 0.1427 81.51 8.67 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230217 8.54 8.72 8.5 8.66 1.41% 0.23% -16.73% 19229 0.1662 99.44 8.64 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230216 8.66 8.69 8.49 8.54 -1.27% -0.58% -17.88% 18828 0.1618 102.79 8.59 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230215 8.48 8.7 8.48 8.65 1.76% 0.46% -16.83% 22472 0.1934 131.06 8.61 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230214 8.6 8.6 8.45 8.5 0% 0% -18.27% 9311 0.0791 58.55 8.5 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230213 8.4 8.53 8.39 8.5 1.19% 0% -18.27% 13170 0.1119 82.19 8.5 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230210 8.41 8.55 8.37 8.4 0.12% -0.59% -19.23% 14978 0.1265 92.4 8.45 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230209 8.38 8.4 8.32 8.39 0.84% 0.12% -19.33% 9845 0.0825 63.9 8.38 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230208 8.39 8.43 8.31 8.32 -0.72% -0.48% -20% 8282 0.0692 56.47 8.36 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230207 8.4 8.4 8.29 8.38 0.36% 0.6% -19.42% 11615 0.0968 81.95 8.33 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230206 8.34 8.39 8.28 8.35 0.12% 0.24% -19.71% 7227 0.0602 54.34 8.33 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230203 8.38 8.39 8.24 8.34 0% 0.6% -19.81% 9959 0.0826 77.25 8.29 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230202 8.41 8.41 8.32 8.34 -0.48% -0.24% -19.81% 9462 0.0791 77.98 8.36 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230201 8.31 8.39 8.28 8.38 1.09% 0.6% -19.42% 10835 0.0903 93.53 8.33 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230131 8.26 8.33 8.21 8.29 0.36% 0.12% -20.29% 10185 0.0843 90.95 8.28 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230130 8.26 8.29 8.2 8.26 0.73% 0.12% -20.58% 10401 0.0858 97.5 8.25 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230120 8.15 8.25 8.11 8.2 0.74% 0.37% -21.15% 11459 0.0936 118.59 8.17 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230119 8.13 8.16 8.01 8.14 0.62% 0.37% -21.73% 5095 0.0413 39.91 8.11 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230118 8.09 8.14 8.04 8.09 0.5% 0.25% -22.21% 4077 0.0329 41.66 8.07 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230117 8.16 8.16 8.04 8.05 -0.37% -0.25% -22.6% 3605 0.0291 36.26 8.07 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230116 8.05 8.1 8 8.08 0.5% 0% -22.31% 7411 0.0599 73.3 8.08 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230113 7.96 8.07 7.95 8.04 0.88% 0.25% -22.69% 5613 0.045 56.62 8.02 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230112 8.01 8.05 7.94 7.97 0.25% -0.38% -23.37% 5088 0.0407 51.37 8 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230111 8.01 8.11 7.95 7.95 -0.75% -1% -23.56% 8664 0.0696 88.55 8.03 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230110 8.1 8.1 7.98 8.01 -1.11% -0.25% -22.98% 6912 0.0555 72.6 8.03 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230109 8.1 8.11 8.06 8.1 0.37% 0.25% -22.12% 5234 0.0423 57.66 8.08 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230106 8.12 8.14 8.04 8.07 -0.62% -0.25% -22.4% 5317 0.043 57.37 8.09 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230105 8.12 8.15 8.07 8.12 0.12% 0.25% -21.92% 6087 0.0493 62.21 8.1 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230104 8.09 8.15 8 8.11 0.87% 0.12% -22.02% 5213 0.0422 53.55 8.1 0% 10.36 0% 10.34 0% 10.4 0% 0%
20230103 7.97 8.09 7.93 8.04 0.88% -0.12% -22.69% 7604 0.0612 76.15 8.05 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221230 7.92 7.99 7.87 7.97 0.63% 0.25% -23.37% 5206 0.0414 32.92 7.95 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221229 7.93 8 7.86 7.92 -0.13% -0.38% -23.85% 4918 0.0391 41.27 7.95 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221228 8.05 8.05 7.89 7.93 -1.12% -0.13% -23.75% 5266 0.0418 40.82 7.94 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221227 7.99 8.15 7.98 8.02 0.75% -0.25% -22.88% 6765 0.0544 48.49 8.04 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221226 7.91 7.96 7.8 7.96 1.27% 0.76% -23.46% 5126 0.0405 34.78 7.9 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221223 7.87 7.93 7.77 7.86 -0.25% 0.26% -24.42% 8589 0.0673 54.69 7.84 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221222 8.04 8.08 7.86 7.88 -1.99% -0.88% -24.23% 11894 0.0945 68.95 7.95 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221221 8.08 8.12 8 8.04 -0.5% -0.12% -22.69% 8065 0.0649 45.27 8.05 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221220 8.12 8.18 8.05 8.08 -0.37% -0.37% -22.31% 7456 0.0605 41.3 8.11 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221219 8.31 8.4 8.09 8.11 -2.41% -0.98% -22.02% 17395 0.1425 94.43 8.19 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221216 8.35 8.48 8.31 8.31 -1.31% -0.84% -20.1% 9226 0.0773 49.62 8.38 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221215 8.39 8.43 8.28 8.42 0.84% 0.72% -19.04% 11012 0.0921 59.17 8.36 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221214 8.52 8.52 8.34 8.35 -1.88% -0.6% -19.71% 9560 0.0803 38.1 8.4 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221213 8.4 8.52 8.4 8.51 0.71% 0.35% -18.17% 9650 0.0818 51.29 8.48 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221212 8.42 8.5 8.41 8.45 0.36% 0% -18.75% 8545 0.0722 40.92 8.45 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221209 8.65 8.72 8.42 8.42 -3% -0.94% -19.04% 21618 0.1837 100.09 8.5 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221208 8.74 8.83 8.61 8.68 -0.69% -0.46% -16.54% 18301 0.1595 89.51 8.72 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221207 8.87 8.88 8.69 8.74 -1.13% -0.23% -15.96% 11268 0.0987 57.48 8.76 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221206 8.8 8.88 8.77 8.84 -0.34% 0.34% -15% 10793 0.0951 54.72 8.81 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221205 8.71 8.89 8.71 8.87 2.07% 0.45% -14.71% 22127 0.1954 110.22 8.83 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221202 8.65 8.77 8.61 8.69 0.93% 0.23% -16.44% 9349 0.0811 48.32 8.67 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221201 8.82 8.84 8.6 8.61 -1.71% -0.92% -17.21% 17180 0.1493 83.34 8.69 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221130 8.72 8.82 8.67 8.76 0% 0.11% -15.77% 14201 0.1243 68.38 8.75 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221129 8.42 9.08 8.42 8.76 3.55% -0.45% -15.77% 29270 0.2577 134.41 8.8 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221128 8.73 8.73 8.32 8.46 -3.2% 0% -18.65% 20820 0.1761 59.74 8.46 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221125 8.58 8.76 8.54 8.74 1.63% 0.58% -15.96% 15918 0.1384 75.16 8.69 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221124 8.64 8.7 8.55 8.6 -0.69% -0.12% -17.31% 9067 0.0781 37.06 8.61 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221123 8.62 8.68 8.55 8.66 0.46% 0.58% -16.73% 12842 0.1106 46.66 8.61 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221122 8.64 8.8 8.6 8.62 -1.03% -0.69% -17.12% 15292 0.1328 52.09 8.68 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221121 8.57 8.73 8.54 8.71 1.16% 0.69% -16.25% 12106 0.1047 35.73 8.65 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221118 8.8 8.81 8.55 8.61 -2.16% -0.92% -17.21% 21645 0.188 60.41 8.69 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221117 8.71 8.85 8.64 8.8 1.62% 0.46% -15.38% 18157 0.159 49.64 8.76 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221116 8.86 8.88 8.65 8.66 -2.37% -0.92% -16.73% 24071 0.2105 63.34 8.74 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221115 8.8 8.87 8.79 8.87 -0.22% 0.45% -14.71% 18454 0.163 47.77 8.83 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221114 8.81 8.93 8.78 8.89 0.23% 0.45% -14.52% 19179 0.1697 44.65 8.85 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221111 9.26 9.28 8.86 8.87 -2.85% -1.77% -14.71% 42424 0.3829 96.03 9.03 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221110 9.02 9.16 8.85 9.13 0.55% 1.22% -12.21% 35967 0.3244 80.28 9.02 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221109 9.12 9.22 8.98 9.08 -0.98% -0.11% -12.69% 32320 0.2937 71.67 9.09 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221108 8.95 9.25 8.91 9.17 2.46% 0.33% -11.83% 56310 0.5147 120.47 9.14 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221107 8.93 9.08 8.82 8.95 0.22% 0.45% -13.94% 30858 0.2749 60.2 8.91 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221104 8.81 8.93 8.74 8.93 0.9% 0.79% -14.13% 30369 0.2692 55.83 8.86 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221103 8.72 8.99 8.64 8.85 0.45% 0.11% -14.9% 30205 0.267 55.86 8.84 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221102 8.88 8.9 8.74 8.81 -1.67% 0.11% -15.29% 34909 0.3072 65.22 8.8 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221101 8.25 8.97 8.22 8.96 7.82% 2.75% -13.85% 61909 0.5396 118 8.72 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221031 8.54 8.7 8.28 8.31 -5.46% -1.77% -20.1% 42441 0.3591 83.06 8.46 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221028 8.74 9.1 8.48 8.79 0.8% 0.57% -15.48% 51599 0.4509 107.66 8.74 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221027 8.93 8.99 8.66 8.72 -3.65% -0.8% -16.15% 45271 0.3981 98.11 8.79 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221026 9.07 9.18 8.91 9.05 -1.95% 0.56% -12.98% 52500 0.4724 118.66 9 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221025 8.83 9.48 8.6 9.23 5.01% 1.32% -11.25% 88404 0.8057 213.91 9.11 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221024 8.58 9.15 8.49 8.79 2.33% 0.11% -15.48% 59370 0.5212 162.13 8.78 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221021 8.43 8.74 8.43 8.59 1.18% -0.23% -17.4% 29572 0.2546 81.72 8.61 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221020 8.35 8.58 8.29 8.49 1.31% 0.71% -18.37% 26006 0.2193 72.13 8.43 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221019 8.43 8.54 8.38 8.38 -1.06% -0.83% -19.42% 22409 0.1893 62.72 8.45 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221018 8.74 8.74 8.42 8.47 -2.98% -0.59% -18.56% 34258 0.292 94.87 8.52 0% 10.36 0% 10.34 0% 10.4 0% 0%
20221017 8.7 8.74 8.46 8.73 0.23% 0.92% -16.06% 24845 0.215 70.24 8.65 0% 10.36 0% 10.34 0% 10.4 0% 0%
20220720 7.9 7.98 7.84 7.94 1.28% 0.38% -23.65% 9661 0.0764 70.53 7.91 -23.94% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220719 7.91 8.04 7.91 7.99 -0.12% 0.13% -23.17% 6441 0.0514 47.45 7.98 -23.27% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220718 7.83 8.01 7.83 8 1.91% 0.25% -23.08% 7230 0.0577 53.27 7.98 -23.27% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220715 7.9 8.1 7.83 7.85 -2.73% -0.88% -24.52% 16179 0.1281 118.26 7.92 -23.85% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220714 8 8.12 8 8.07 0.62% 0% -22.4% 7274 0.0587 54.19 8.07 -22.4% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220713 8.01 8.03 7.94 8.02 0.5% 0.12% -22.88% 6433 0.0515 47.54 8.01 -22.98% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220712 8.15 8.15 7.98 7.98 -1.6% -0.62% -23.27% 11292 0.0907 83.73 8.03 -22.79% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220711 8.19 8.19 8.1 8.11 -0.98% -0.25% -22.02% 9303 0.0756 69.79 8.13 -21.83% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220708 8.16 8.23 8.1 8.19 0.12% 0.49% -21.25% 15872 0.1294 119.46 8.15 -21.63% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220707 8.21 8.31 8.17 8.18 -0.37% -0.49% -21.35% 27165 0.2234 206.24 8.22 -20.96% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220706 8.18 8.24 8.11 8.21 0.12% 0.74% -21.06% 11933 0.0972 89.73 8.15 -21.63% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220705 8.19 8.26 8.13 8.2 0.24% 0.12% -21.15% 18117 0.1483 136.91 8.19 -21.25% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220704 8.15 8.22 8.12 8.18 -0.24% 0% -21.35% 10139 0.0829 76.53 8.18 -21.35% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220701 8.2 8.26 8.11 8.2 0% 0.37% -21.15% 17445 0.1426 131.65 8.17 -21.44% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220630 8.2 8.35 8.13 8.2 0.12% -0.24% -21.15% 20645 0.1697 156.67 8.22 -20.96% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220629 8.18 8.23 8.11 8.19 0.12% 0.24% -21.25% 16554 0.1353 124.91 8.17 -21.44% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220628 8.2 8.24 8.13 8.18 0.25% 0% -21.35% 15221 0.1245 114.94 8.18 -21.35% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220627 8.26 8.26 8.15 8.16 -1.21% -0.37% -21.54% 13801 0.113 104.32 8.19 -21.25% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220624 8.08 8.32 8.05 8.26 1.6% 0.98% -20.58% 29183 0.2388 220.46 8.18 -21.35% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220623 8.22 8.22 8.05 8.13 -1.09% 0.49% -21.83% 19814 0.1603 147.99 8.09 -22.21% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220622 8.21 8.27 8.03 8.22 0.24% 1.23% -20.96% 28363 0.2302 212.52 8.12 -21.92% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220621 8.14 8.33 8.05 8.2 0.74% 0.37% -21.15% 28035 0.229 211.41 8.17 -21.44% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220620 8.17 8.18 8.04 8.14 -0.25% 0.62% -21.73% 13752 0.1113 102.75 8.09 -22.21% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220617 8.16 8.18 7.98 8.16 0% 0.99% -21.54% 14788 0.1195 110.32 8.08 -22.31% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220616 8.32 8.32 8.14 8.16 -1.21% -0.37% -21.54% 9569 0.0784 72.38 8.19 -21.25% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220615 8.16 8.3 8.16 8.26 0.24% 0.24% -20.58% 18510 0.1525 140.79 8.24 -20.77% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220614 8.31 8.31 8.04 8.24 -0.84% 1.1% -20.77% 16141 0.1316 121.49 8.15 -21.63% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220613 8.27 8.37 8.23 8.31 -0.48% 0.48% -20.1% 9512 0.0787 72.66 8.27 -20.48% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220610 8.2 8.38 8.15 8.35 1.58% 0.6% -19.71% 20996 0.1742 160.82 8.3 -20.19% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220609 8.19 8.22 8.1 8.22 0.61% 0.49% -20.96% 11554 0.0945 87.24 8.18 -21.35% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220608 8.31 8.32 8.1 8.17 -0.73% -0.24% -21.44% 18660 0.1528 141.06 8.19 -21.25% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220607 8.27 8.45 8.14 8.23 -0.84% 0.49% -20.87% 24598 0.2015 186.02 8.19 -21.25% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220606 8.65 8.66 8.24 8.3 -5.14% -0.36% -20.19% 46280 0.3853 355.71 8.33 -19.9% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220602 7.93 8.76 7.86 8.75 9.38% 4.79% -15.87% 59680 0.4982 459.93 8.35 -19.71% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220601 7.57 8.03 7.57 8 4.85% 2.17% -23.08% 29582 0.2316 213.81 7.83 -24.71% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220531 7.51 7.65 7.45 7.63 1.06% 0.79% -26.63% 10142 0.0768 70.9 7.57 -27.21% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220530 7.51 7.56 7.35 7.55 1.34% 0.8% -27.4% 10413 0.078 72.01 7.49 -27.98% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220527 7.42 7.5 7.38 7.45 0.4% 0.13% -28.37% 8133 0.0605 55.85 7.44 -28.46% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220526 7.34 7.44 7.24 7.42 1.64% 0.68% -28.65% 10018 0.0738 68.13 7.37 -29.13% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220525 7.19 7.32 7.13 7.3 2.53% 1.11% -29.81% 9697 0.07 64.62 7.22 -30.58% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220524 7.43 7.54 7.12 7.12 -4.04% -3.26% -31.54% 14904 0.1097 101.27 7.36 -29.23% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220523 7.36 7.43 7.33 7.42 0.82% 0.41% -28.65% 11154 0.0824 76.07 7.39 -28.94% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220520 7.32 7.38 7.26 7.36 0.82% 0.27% -29.23% 10346 0.0759 70.07 7.34 -29.42% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220519 7.26 7.31 7.17 7.3 0.55% 0.55% -29.81% 6738 0.0489 45.14 7.26 -30.19% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220518 7.25 7.33 7.22 7.26 0.14% 0% -30.19% 8190 0.0595 54.93 7.26 -30.19% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220517 7.23 7.28 7.13 7.25 0.28% 0.69% -30.29% 7190 0.0518 47.82 7.2 -30.77% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220516 7.23 7.3 7.2 7.23 0.42% -0.28% -30.48% 7753 0.0562 51.88 7.25 -30.29% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220513 7.18 7.25 7.13 7.2 0.42% 0.28% -30.77% 7990 0.0574 52.99 7.18 -30.96% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220512 7.07 7.17 7.04 7.17 0.84% 0.84% -31.06% 9744 0.0693 63.98 7.11 -31.63% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220511 7.17 7.26 7.08 7.11 0% -0.97% -31.63% 14069 0.101 93.24 7.18 -30.96% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220510 6.93 7.5 6.92 7.11 0.71% 0.28% -31.63% 11890 0.0843 77.82 7.09 -31.83% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220509 6.99 7.08 6.91 7.06 1.58% 0.43% -32.12% 7486 0.0526 48.56 7.03 -32.4% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220506 6.92 7.03 6.8 6.95 -1.28% 0.29% -33.17% 9211 0.0638 58.9 6.93 -33.37% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220505 7 7.07 6.95 7.04 0.57% 0.28% -32.31% 8459 0.0594 54.84 7.02 -32.5% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220429 6.96 7.08 6.86 7 2.19% 0.14% -32.69% 11414 0.0798 73.67 6.99 -32.79% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220428 6.88 7 6.8 6.85 -2% -0.58% -34.13% 9187 0.0633 58.44 6.89 -33.75% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220427 6.6 7.02 6.6 6.99 3.71% 2.49% -32.79% 16009 0.1092 100.81 6.82 -34.42% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220426 6.89 7.15 6.74 6.74 -3.58% -2.18% -35.19% 10994 0.0757 69.89 6.89 -33.75% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220425 7.58 7.58 6.92 6.99 -8.39% -2.65% -32.79% 21320 0.1531 141.34 7.18 -30.96% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220422 7.68 7.73 7.51 7.63 -1.04% 0.39% -26.63% 13533 0.1029 95 7.6 -26.92% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220421 8.06 8.07 7.69 7.71 -4.46% -1.78% -25.87% 15257 0.1198 110.6 7.85 -24.52% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220420 8.1 8.14 8.02 8.07 -0.37% -0.37% -22.4% 5813 0.0471 43.48 8.1 -22.12% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220419 8.01 8.12 8 8.1 1% 0.62% -22.12% 7338 0.0591 54.56 8.05 -22.6% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220418 7.95 8.02 7.85 8.02 0.88% 0.75% -22.88% 6219 0.0495 45.7 7.96 -23.46% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220415 8 8.03 7.9 7.95 -1.12% -0.25% -23.56% 7495 0.0597 55.11 7.97 -23.37% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220414 7.97 8.05 7.92 8.04 1.52% 0.5% -22.69% 7538 0.0603 55.67 8 -23.08% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220413 8 8 7.86 7.92 -0.88% -0.13% -23.85% 8573 0.068 62.78 7.93 -23.75% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220412 7.8 7.99 7.79 7.99 1.91% 1.14% -23.17% 7191 0.0568 52.44 7.9 -24.04% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220411 7.97 8.01 7.77 7.84 -1.63% -0.88% -24.62% 7471 0.0591 54.56 7.91 -23.94% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220408 8.02 8.12 7.93 7.97 -1.12% -0.13% -23.37% 8381 0.0669 61.76 7.98 -23.27% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220407 8.04 8.18 8.03 8.06 -0.86% -0.49% -22.5% 9042 0.0732 67.58 8.1 -22.12% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220401 7.97 8.01 7.92 8 -0.37% 0.5% -23.08% 4470 0.0356 32.87 7.96 -23.46% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220331 7.95 8.03 7.95 8.03 0.63% 0.5% -22.79% 7564 0.0604 55.76 7.99 -23.17% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220330 7.9 8 7.89 7.98 1.14% 0.38% -23.27% 6047 0.0481 44.41 7.95 -23.56% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220329 8.02 8.03 7.87 7.89 -1.74% -0.63% -24.13% 6193 0.0492 45.42 7.94 -23.65% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220328 8.04 8.08 7.84 8.03 0% 0.88% -22.79% 8024 0.0639 58.99 7.96 -23.46% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220325 8.09 8.17 8.02 8.03 -0.74% -0.62% -22.79% 13372 0.1081 99.8 8.08 -22.31% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220324 8.36 8.36 8.07 8.09 -0.74% -0.86% -22.21% 10106 0.0825 76.16 8.16 -21.54% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220323 8.23 8.23 8.1 8.15 -1.09% -0.12% -21.63% 9996 0.0816 75.33 8.16 -21.54% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220322 8.14 8.4 8.05 8.24 1.73% -0.24% -20.77% 19669 0.1625 150.02 8.26 -20.58% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220321 8.05 8.13 7.99 8.1 0.75% 0.37% -22.12% 9070 0.0732 67.58 8.07 -22.4% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220318 7.99 8.05 7.88 8.04 0.63% 0.5% -22.69% 7265 0.0581 53.64 8 -23.08% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220317 7.87 8.06 7.87 7.99 1.91% 0.13% -23.17% 9861 0.0787 72.66 7.98 -23.27% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220316 7.86 7.95 7.57 7.84 2.48% 1.42% -24.62% 9956 0.077 71.09 7.73 -25.67% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220315 7.93 7.94 7.65 7.65 -4.38% -1.67% -26.44% 14945 0.1162 107.27 7.78 -25.19% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220311 7.96 8.09 7.76 8.06 0.88% 1.51% -22.5% 9215 0.0732 67.58 7.94 -23.65% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220310 7.93 8.06 7.93 7.99 1.4% -0.25% -23.17% 9779 0.0783 72.29 8.01 -22.98% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220309 8.1 8.2 7.57 7.88 -2.72% 0% -24.23% 20773 0.1637 151.13 7.88 -24.23% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220308 8.4 8.75 8.07 8.1 -3.69% -1.46% -22.12% 25691 0.2111 194.89 8.22 -20.96% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220307 8.5 8.5 8.33 8.41 -1.06% -0.12% -19.13% 7865 0.0662 61.12 8.42 -19.04% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220304 8.62 8.65 8.48 8.5 -1.85% -0.47% -18.27% 13087 0.1117 103.12 8.54 -17.88% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220303 8.67 8.7 8.6 8.66 0.12% 0% -16.73% 11674 0.1011 93.33 8.66 -16.73% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220302 8.52 8.66 8.44 8.65 1.05% 0.7% -16.83% 10624 0.0913 84.29 8.59 -17.4% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220301 8.5 8.61 8.49 8.56 0.47% 0.35% -17.69% 8682 0.0741 68.41 8.53 -17.98% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220228 8.65 8.65 8.4 8.52 -0.7% 0.59% -18.08% 12627 0.107 98.78 8.47 -18.56% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220225 8.53 8.69 8.4 8.58 1.54% -0.12% -17.5% 15456 0.1328 122.6 8.59 -17.4% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220224 8.77 8.86 8.35 8.45 -3.76% -1.52% -18.75% 31455 0.2699 249.17 8.58 -17.5% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220223 8.75 8.83 8.67 8.78 0.46% 0.34% -15.58% 15747 0.1378 127.22 8.75 -15.87% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220222 8.81 8.87 8.65 8.74 -1.47% -0.23% -15.96% 14320 0.1255 115.86 8.76 -15.77% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220221 8.76 8.88 8.71 8.87 1.03% 0.57% -14.71% 19465 0.1717 158.51 8.82 -15.19% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220218 8.77 8.79 8.64 8.78 0% 0.8% -15.58% 16644 0.145 133.86 8.71 -16.25% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220217 8.73 8.86 8.65 8.78 0.92% 0.11% -15.58% 22509 0.1974 182.24 8.77 -15.67% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220216 8.66 8.75 8.64 8.7 0.58% 0% -16.35% 14422 0.1254 115.77 8.7 -16.35% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220215 8.76 8.82 8.63 8.65 -1.48% -0.46% -16.83% 14938 0.1298 119.83 8.69 -16.44% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220214 8.83 8.99 8.76 8.78 -0.9% -1.13% -15.58% 17550 0.1559 143.93 8.88 -14.62% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220211 8.7 8.92 8.6 8.86 1.49% 0.68% -14.81% 26563 0.2338 215.84 8.8 -15.38% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220210 8.75 8.76 8.67 8.73 -0.23% 0.34% -16.06% 7973 0.0694 64.07 8.7 -16.35% 10.36 0% 10.34 0% 10.4 0% 0.26%
20220209 8.7 8.76 8.61 8.75 0.69% 0.69% -15.87% 11734 0.102 94.17 8.69 -16.44% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211203 8.48 8.6 8.48 8.58 0.82% 0.59% -17.5% 14612 0.1247 115.12 8.53 -17.98% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211202 8.61 8.65 8.5 8.51 -1.16% -0.47% -18.17% 14021 0.1199 110.69 8.55 -17.79% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211201 8.44 8.61 8.37 8.61 2.01% 0.7% -17.21% 20263 0.1732 159.9 8.55 -17.79% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211130 8.32 8.52 8.31 8.44 1.44% -0.12% -18.85% 17300 0.1461 134.88 8.45 -18.75% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211129 8.35 8.36 8.26 8.32 -0.6% 0.36% -20% 12564 0.1042 96.2 8.29 -20.29% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211126 8.48 8.49 8.36 8.37 -1.41% -0.48% -19.52% 15203 0.1279 118.08 8.41 -19.13% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211124 8.56 8.56 8.45 8.52 -0.35% 0.35% -18.08% 12549 0.1066 98.41 8.49 -18.37% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211123 8.54 8.63 8.48 8.55 0.47% 0.12% -17.79% 12890 0.1101 101.64 8.54 -17.88% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211122 8.6 8.64 8.5 8.51 -0.7% -0.12% -18.17% 15015 0.128 118.17 8.52 -18.08% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211119 8.61 8.62 8.45 8.57 -0.12% 0.35% -17.6% 12384 0.1057 97.58 8.54 -17.88% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211118 8.55 8.79 8.55 8.58 -0.12% -1.04% -17.5% 15489 0.1343 123.98 8.67 -16.63% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211117 8.41 8.63 8.4 8.59 1.66% 0.94% -17.4% 12155 0.1034 95.46 8.51 -18.17% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211116 8.63 8.64 8.43 8.45 -2.09% -0.94% -18.75% 12980 0.1107 102.2 8.53 -17.98% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211115 8.41 8.65 8.41 8.63 2.62% 0.82% -17.02% 16964 0.1452 134.05 8.56 -17.69% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211112 8.41 8.46 8.3 8.41 0% 0.6% -19.13% 11931 0.0998 92.13 8.36 -19.62% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211111 8.34 8.42 8.3 8.41 0.84% 0.24% -19.13% 14942 0.1253 115.68 8.39 -19.33% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211110 8.28 8.37 8.2 8.34 0.72% 0.85% -19.81% 12813 0.106 97.86 8.27 -20.48% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211109 8.26 8.41 8.15 8.28 0.24% 0.24% -20.38% 14249 0.1177 108.66 8.26 -20.58% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211108 8.27 8.3 8.12 8.26 0.12% 0.49% -20.58% 9192 0.0756 69.79 8.22 -20.96% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211105 8.17 8.52 8.16 8.25 0.86% -0.72% -20.67% 21800 0.1811 167.19 8.31 -20.1% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211104 8.06 8.22 8.03 8.18 1.49% 0.49% -21.35% 13212 0.1075 99.24 8.14 -21.73% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211103 8.08 8.11 7.97 8.06 0.37% 0.37% -22.5% 8747 0.0702 64.81 8.03 -22.79% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211102 8.05 8.16 7.96 8.03 -1.11% -0.25% -22.79% 12254 0.0987 91.12 8.05 -22.6% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211101 8.19 8.19 7.97 8.12 -0.12% 0.37% -21.92% 9430 0.0763 70.44 8.09 -22.21% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211029 7.85 8.13 7.85 8.13 2.52% 1.25% -21.83% 14601 0.1172 108.2 8.03 -22.79% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211028 8.08 8.16 7.87 7.93 -1.73% -0.25% -23.75% 12069 0.096 88.63 7.95 -23.56% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211027 8.27 8.27 8.01 8.07 -1.94% -0.25% -22.4% 11897 0.0963 88.9 8.09 -22.21% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211026 8.28 8.32 8.2 8.23 -0.6% -0.24% -20.87% 9076 0.0749 69.15 8.25 -20.67% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211025 8.36 8.4 8.22 8.28 -0.84% 0.12% -20.38% 14417 0.1192 110.04 8.27 -20.48% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211022 8.37 8.44 8.3 8.35 0.24% -0.12% -19.71% 6151 0.0514 47.45 8.36 -19.62% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211021 8.32 8.41 8.31 8.33 -0.6% -0.36% -19.9% 8138 0.068 62.78 8.36 -19.62% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211020 8.46 8.47 8.32 8.38 -0.12% 0.24% -19.42% 9227 0.0771 71.18 8.36 -19.62% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211019 8.52 8.52 8.39 8.39 -1.29% -0.36% -19.33% 10747 0.0905 83.55 8.42 -19.04% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211018 8.3 8.56 8.3 8.5 1.55% 0.47% -18.27% 11239 0.0951 87.8 8.46 -18.65% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211015 8.52 8.52 8.36 8.37 -1.18% -0.48% -19.52% 11378 0.0957 88.35 8.41 -19.13% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211014 8.43 8.5 8.39 8.47 0% 0.24% -18.56% 9584 0.081 74.78 8.45 -18.75% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211013 8.49 8.51 8.37 8.47 -0.24% 0.24% -18.56% 8714 0.0736 67.95 8.45 -18.75% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211012 8.61 8.61 8.36 8.49 -1.51% 0.35% -18.37% 11518 0.0974 89.92 8.46 -18.65% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211011 8.53 8.67 8.36 8.62 1.41% 1.17% -17.12% 16957 0.1444 133.31 8.52 -18.08% 10.36 0% 10.34 0% 10.4 0% 0.26%
20211008 8.26 8.66 8.26 8.5 2.91% 0.12% -18.27% 20684 0.1757 162.2 8.49 -18.37% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210930 8.2 8.3 8.17 8.26 0.73% 0.24% -20.58% 12981 0.1069 98.69 8.24 -20.77% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210929 8.25 8.35 8.16 8.2 -2.73% -0.49% -21.15% 23106 0.1905 175.87 8.24 -20.77% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210928 8.24 8.7 8.24 8.43 -7.97% 0.84% -18.94% 53766 0.4493 414.79 8.36 -19.62% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210927 9.66 9.66 9.06 9.16 -6.91% -0.97% -11.92% 33604 0.3108 286.93 9.25 -11.06% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210924 10.04 10.04 9.84 9.84 -1.6% -0.51% -5.38% 17779 0.1759 162.39 9.89 -4.9% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210923 9.98 10.06 9.94 10 0% 0% -3.85% 12546 0.1254 115.77 10 -3.85% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210922 9.9 10 9.86 10 -0.1% 0.5% -3.85% 11532 0.1147 105.89 9.95 -4.33% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210917 10.11 10.13 9.86 10.01 -0.99% 0.3% -3.75% 14118 0.1409 130.08 9.98 -4.04% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210916 10.17 10.4 10.06 10.11 -0.39% -0.88% -2.79% 16467 0.1679 155 10.2 -1.92% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210915 10.45 10.46 10 10.15 -2.96% -0.98% -2.4% 27083 0.2777 256.37 10.25 -1.44% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210914 10.28 10.77 10.17 10.46 2.05% -0.1% 0.58% 33902 0.3548 327.55 10.47 0.67% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210913 10.22 10.36 10.16 10.25 -0.1% 0.29% -1.44% 11649 0.1191 109.95 10.22 -1.73% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210910 10.52 10.52 10.22 10.26 -1.91% -0.77% -1.35% 15311 0.1583 146.14 10.34 -0.58% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210909 10.3 10.59 10.3 10.46 0.97% 0% 0.58% 18206 0.1905 175.87 10.46 0.58% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210908 10.28 10.38 10.23 10.36 0.78% 0.58% -0.38% 19848 0.2044 188.7 10.3 -0.96% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210907 10.19 10.28 10.16 10.28 1.18% 0.49% -1.15% 17138 0.1754 161.93 10.23 -1.63% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210906 10.16 10.19 10.05 10.16 0.79% 0.3% -2.31% 17943 0.1817 167.74 10.13 -2.6% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210729 10 10.1 9.88 9.93 0.1% -0.6% -4.52% 7045 0.0704 64.99 9.99 -3.94% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210728 10.28 10.38 9.69 9.92 -3.41% -0.1% -4.62% 18385 0.1826 168.57 9.93 -4.52% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210727 10.89 10.96 10.27 10.27 -5.52% -2.19% -1.25% 19169 0.2012 185.75 10.5 0.96% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210726 11.2 11.33 10.85 10.87 -2.95% -1.18% 4.52% 14421 0.1586 146.42 11 5.77% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210723 11.3 11.45 11.12 11.2 -1.41% -0.44% 7.69% 10235 0.1151 106.26 11.25 8.17% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210722 11.32 11.49 11.32 11.36 -0.79% -0.53% 9.23% 12226 0.1396 128.88 11.42 9.81% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210721 11.39 11.67 11.39 11.45 0.7% -0.26% 10.1% 6655 0.0764 70.53 11.48 10.38% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210720 11.47 11.47 11.3 11.37 -1.04% 0% 9.33% 4273 0.0486 44.87 11.37 9.33% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210719 11.52 11.55 11.42 11.49 -0.26% 0.17% 10.48% 6155 0.0706 65.18 11.47 10.29% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210716 11.9 11.92 11.63 11.69 -1.76% -0.43% 12.4% 9108 0.1069 98.69 11.74 12.88% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210715 11.88 11.98 11.72 11.9 0.08% 0.25% 14.42% 6140 0.0729 67.3 11.87 14.13% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210714 11.88 12.03 11.73 11.89 -0.17% 0% 14.33% 6998 0.0832 76.81 11.89 14.33% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210713 12.05 12.05 11.87 11.91 -0.33% -0.08% 14.52% 8629 0.1029 95 11.92 14.62% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210712 11.7 12.06 11.7 11.95 1.53% 0.17% 14.9% 16123 0.1923 177.53 11.93 14.71% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210709 11.32 11.84 11.29 11.77 3.61% 1.03% 13.17% 16747 0.1951 180.11 11.65 12.02% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210708 11.43 11.47 11.27 11.36 -0.44% 0.09% 9.23% 7866 0.0893 82.44 11.35 9.13% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210707 11.44 11.45 11.28 11.41 -0.26% 0.26% 9.71% 6224 0.0708 65.36 11.38 9.42% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210706 11.24 11.57 11.08 11.44 1.96% 0.35% 10% 13153 0.15 138.48 11.4 9.62% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210705 11.07 11.23 11.05 11.22 1.36% 0.81% 7.88% 8562 0.0953 87.98 11.13 7.02% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210702 11.1 11.13 11 11.07 -0.36% 0% 6.44% 7018 0.0777 71.73 11.07 6.44% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210701 11.15 11.23 11.11 11.11 -0.36% -0.36% 6.83% 8581 0.0957 88.35 11.15 7.21% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210630 11.25 11.25 11.12 11.15 -0.89% -0.18% 7.21% 8040 0.0898 82.9 11.17 7.4% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210629 11.39 11.4 11.21 11.25 -0.79% -0.44% 8.17% 8616 0.0974 89.92 11.3 8.65% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210628 11.3 11.37 11.21 11.34 0.35% 0.44% 9.04% 9883 0.1116 103.03 11.29 8.56% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210625 11.3 11.41 11.24 11.3 0% -0.09% 8.65% 12644 0.143 132.02 11.31 8.75% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210624 11.55 11.56 11.25 11.3 -2.16% -0.26% 8.65% 19345 0.2192 202.36 11.33 8.94% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210623 11.94 11.96 11.4 11.55 -4.31% -0.35% 11.06% 42117 0.4881 450.61 11.59 11.44% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210622 12.54 13.18 11.81 12.07 -4.51% -2.9% 16.06% 82827 1.0293 950.24 12.43 19.52% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210621 11.85 12.74 11.8 12.64 6.04% 3.27% 21.54% 44031 0.5391 497.69 12.24 17.69% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210618 12.61 12.61 11.53 11.92 2.85% 0.51% 14.62% 49140 0.583 538.22 11.86 14.04% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210617 11.42 11.61 11.23 11.59 1.05% 1.05% 11.44% 24883 0.2854 263.48 11.47 10.29% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210616 11.59 11.68 11.22 11.47 -0.26% -0.26% 10.29% 23323 0.2683 247.69 11.5 10.58% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210615 11.22 11.68 11.11 11.5 2.22% 0.7% 10.58% 29151 0.3329 307.33 11.42 9.81% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210611 11.08 11.27 11 11.25 1.17% 0.99% 8.17% 14879 0.1658 153.06 11.14 7.12% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210610 11.21 11.3 11.08 11.12 -0.45% -0.09% 6.92% 9562 0.1064 98.23 11.13 7.02% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210609 11.36 11.43 11.17 11.17 -1.85% -0.89% 7.4% 8651 0.0975 90.01 11.27 8.37% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210608 11.36 11.45 11.28 11.38 -0.09% 0.26% 9.42% 12942 0.1469 135.62 11.35 9.13% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210607 11.1 11.39 11.06 11.39 3.26% 1.42% 9.52% 16494 0.1853 171.07 11.23 7.98% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210604 11.13 11.24 10.93 11.03 -1.43% 0% 6.06% 17699 0.1952 180.21 11.03 6.06% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210603 11.42 11.44 11.09 11.19 -1.67% -0.53% 7.6% 17586 0.1978 182.61 11.25 8.17% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210602 11.43 11.49 11.33 11.38 -0.35% -0.18% 9.42% 9892 0.1128 104.14 11.4 9.62% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210601 11.44 11.54 11.4 11.42 -0.17% -0.35% 9.81% 10615 0.1216 112.26 11.46 10.19% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210531 11.62 11.62 11.3 11.44 -1.29% 0.26% 10% 12878 0.1469 135.62 11.41 9.71% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210528 11.7 11.72 11.51 11.59 0% -0.17% 11.44% 11168 0.1297 119.74 11.61 11.63% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210527 11.57 11.64 11.45 11.59 0.17% 0.17% 11.44% 9496 0.1099 101.46 11.57 11.25% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210526 11.63 11.64 11.46 11.57 0.09% 0.26% 11.25% 12453 0.1437 132.66 11.54 10.96% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210525 11.74 11.74 11.39 11.56 -1.11% 0.43% 11.15% 12777 0.147 135.71 11.51 10.67% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210524 11.55 11.8 11.46 11.69 0.78% 0.43% 12.4% 16098 0.1874 173.01 11.64 11.92% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210521 11.4 11.66 11.36 11.6 1.93% 0.78% 11.54% 21260 0.2447 225.9 11.51 10.67% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210520 11.5 11.55 11.15 11.38 -0.7% 0.62% 9.42% 24018 0.2716 250.74 11.31 8.75% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210519 11.49 11.69 11.46 11.46 -3.21% -0.78% 10.19% 27428 0.3167 292.37 11.55 11.06% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210518 11.16 12.1 11.16 11.84 -4.52% 2.69% 13.85% 56490 0.6511 601.09 11.53 10.87% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210517 12.4 12.69 12.4 12.4 -10.01% 0% 19.23% 26335 0.3266 301.51 12.4 19.23% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210514 13.93 14.1 13.65 13.78 -1.15% -0.22% 32.5% 15286 0.2111 194.89 13.81 32.79% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210513 13.46 14.3 13.46 13.94 2.5% 0.5% 34.04% 25003 0.3467 320.07 13.87 33.37% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210512 13.13 13.9 13.1 13.6 3.74% 0.22% 30.77% 25702 0.3489 322.1 13.57 30.48% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210511 12.98 13.21 12.83 13.11 1.31% 0.54% 26.06% 13937 0.1818 167.84 13.04 25.38% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210510 12.56 13.08 12.54 12.94 3.03% 0.62% 24.42% 11974 0.154 142.17 12.86 23.65% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210507 12.91 12.95 12.5 12.56 -2.71% -0.79% 20.77% 12618 0.1597 147.43 12.66 21.73% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210506 13.15 13.25 12.83 12.91 -0.92% -0.46% 24.13% 8072 0.1047 96.66 12.97 24.71% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210430 12.72 13.08 12.63 13.03 1.64% 0.93% 25.29% 8647 0.1116 103.03 12.91 24.13% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210429 13.24 13.24 12.74 12.82 -1.91% -0.31% 23.27% 10521 0.1353 124.91 12.86 23.65% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210428 12.7 13.25 12.61 13.07 2.91% 0.69% 25.67% 11142 0.1446 133.49 12.98 24.81% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210427 13.03 13.13 12.64 12.7 -2.53% -0.39% 22.12% 16922 0.2157 199.13 12.75 22.6% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210426 13.19 13.26 12.97 13.03 -1.21% -0.08% 25.29% 10280 0.1341 123.8 13.04 25.38% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210423 13.3 13.34 13 13.19 -0.08% 0.84% 26.83% 14312 0.1872 172.82 13.08 25.77% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210422 13.27 13.38 13.19 13.2 -0.23% -0.45% 26.92% 9852 0.1306 120.57 13.26 27.5% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210421 13.23 13.39 13.12 13.23 -0.45% 0% 27.21% 11773 0.1558 143.83 13.23 27.21% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210416 13.21 13.39 13.16 13.34 0.53% 0.15% 28.27% 10241 0.1364 125.92 13.32 28.08% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210415 13.18 13.36 13 13.27 0.45% 0.84% 27.6% 16918 0.2226 205.5 13.16 26.54% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210414 13.43 13.54 13.18 13.21 -1.86% -0.97% 27.02% 20607 0.275 253.88 13.34 28.27% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210413 13.55 13.65 13.33 13.46 -0.66% -0.15% 29.42% 14920 0.2011 185.65 13.48 29.62% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210412 13.48 13.65 13.36 13.55 0.37% 0.15% 30.29% 18859 0.2551 235.51 13.53 30.1% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210409 13.77 13.8 13.47 13.5 -1.46% -0.74% 29.81% 20525 0.2792 257.75 13.6 30.77% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210408 13.53 13.78 13.47 13.7 0.44% 0.51% 31.73% 21521 0.2933 270.77 13.63 31.06% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210407 13.75 14.01 13.55 13.64 -0.8% -0.51% 31.15% 40669 0.5576 514.77 13.71 31.83% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210406 13.19 14.35 13.08 13.75 2.61% 0.29% 32.21% 66753 0.9155 845.18 13.71 31.83% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210402 13.22 14.15 12.91 13.4 -5.9% 0.75% 28.85% 115383 1.5351 1417.19 13.3 27.88% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210401 15 15.19 14.24 14.24 -9.99% -0.77% 36.92% 33434 0.4797 442.85 14.35 37.98% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210330 17.62 17.81 17.3 17.58 -0.62% -0.34% 69.04% 57350 1.0115 933.81 17.64 69.62% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210329 17.29 17.7 16.98 17.69 2.43% 1.9% 70.1% 64120 1.113 1027.51 17.36 66.92% 10.36 0% 10.34 0% 10.4 0% 0.26%
20210326 16.99 17.3 16.99 17.27 2.13% 0.35% 66.06% 89581 1.5416 1423.19 17.21 65.48% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201215 12.58 12.96 12.53 12.8 2.07% 0.23% 23.08% 47820 0.6108 563.88 12.77 22.79% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201214 12.23 12.62 12.06 12.54 2.28% 1.21% 20.58% 28179 0.3492 322.38 12.39 19.13% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201211 12.19 12.26 11.89 12.26 0.57% 1.66% 17.88% 26068 0.3143 290.16 12.06 15.96% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201210 12.05 12.29 11.99 12.19 0.83% 0% 17.21% 9083 0.1107 102.2 12.19 17.21% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201209 11.98 12.37 11.91 12.09 0.75% -0.58% 16.25% 15411 0.1874 173.01 12.16 16.92% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201208 12.14 12.15 11.98 12 -1.48% -0.33% 15.38% 8674 0.1044 96.38 12.04 15.77% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201207 12.4 12.48 12.05 12.18 -0.41% -0.41% 17.12% 11577 0.1416 130.72 12.23 17.6% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201204 12.05 12.39 11.95 12.23 1.49% 0.16% 17.6% 19030 0.2324 214.55 12.21 17.4% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201203 12.36 12.43 11.98 12.05 -3.6% -0.66% 15.87% 20935 0.254 234.49 12.13 16.63% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201202 12.16 12.55 12.09 12.5 2.46% 0.81% 20.19% 36030 0.4467 412.39 12.4 19.23% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201201 11.64 12.3 11.61 12.2 4.9% 1.5% 17.31% 40179 0.4831 445.99 12.02 15.58% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201130 11.58 11.72 11.53 11.63 0.61% -0.09% 11.83% 6475 0.0754 69.61 11.64 11.92% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201127 11.72 11.82 11.47 11.56 -0.52% -0.34% 11.15% 6494 0.0753 69.52 11.6 11.54% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201126 11.76 11.96 11.55 11.62 -1.44% -0.43% 11.73% 11852 0.1383 127.68 11.67 12.21% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201125 12.09 12.09 11.78 11.79 -1.83% -1.09% 13.37% 8465 0.1009 93.15 11.92 14.62% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201124 12.08 12.16 11.98 12.01 -0.5% -0.41% 15.48% 7432 0.0896 82.72 12.06 15.96% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201123 11.98 12.15 11.86 12.07 0.67% 0% 16.06% 10470 0.1264 116.69 12.07 16.06% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201120 12.05 12.1 11.8 11.99 -0.5% 0.42% 15.29% 11926 0.1424 131.46 11.94 14.81% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201119 12.21 12.21 11.9 12.05 -0.58% 0.08% 15.87% 12388 0.1491 137.65 12.04 15.77% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201118 12.15 12.32 12.08 12.12 0% -0.74% 16.54% 17265 0.2108 194.61 12.21 17.4% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201117 11.92 12.18 11.89 12.12 1.76% 0.5% 16.54% 21035 0.2537 234.21 12.06 15.96% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201116 11.36 11.99 11.36 11.91 4.47% 1.02% 14.52% 25019 0.295 272.34 11.79 13.37% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201113 11.25 11.49 11.17 11.4 1.15% 0.18% 9.62% 12457 0.1417 130.82 11.38 9.42% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201112 11.04 11.35 11.04 11.27 1.9% 0.63% 8.37% 6481 0.0726 67.02 11.2 7.69% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201111 11.24 11.27 11.02 11.06 -1.95% -0.45% 6.35% 6832 0.0759 70.07 11.11 6.83% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201110 11.25 11.4 11.15 11.28 0.45% 0.36% 8.46% 7572 0.0851 78.56 11.24 8.08% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201109 11.14 11.42 11.09 11.23 1.08% -0.09% 7.98% 11414 0.1283 118.45 11.24 8.08% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201106 11.5 11.5 11.05 11.11 -0.45% -0.63% 6.83% 7033 0.0786 72.56 11.18 7.5% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201105 11.06 11.19 11.06 11.16 1.09% 0.27% 7.31% 6254 0.0696 64.25 11.13 7.02% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201104 11.15 11.19 10.97 11.04 -0.18% -0.18% 6.15% 4061 0.0449 41.45 11.06 6.35% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201103 10.8 11.14 10.62 11.06 3.36% 0.73% 6.35% 10247 0.1125 103.86 10.98 5.58% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201102 10.68 10.75 10.52 10.7 0.66% 0.47% 2.88% 5035 0.0536 49.48 10.65 2.4% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201030 10.82 10.97 10.6 10.63 -1.94% -1.67% 2.21% 6243 0.0675 62.32 10.81 3.94% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201029 10.5 10.91 10.28 10.84 2.65% 1.12% 4.23% 8240 0.0883 81.52 10.72 3.08% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201028 10.53 10.63 10.48 10.56 -0.38% 0.19% 1.54% 4780 0.0504 46.53 10.54 1.35% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201027 10.79 10.79 10.52 10.6 -0.38% -0.09% 1.92% 5478 0.0581 53.64 10.61 2.02% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201026 10.79 10.79 10.6 10.64 -1.39% -0.19% 2.31% 5199 0.0554 51.14 10.66 2.5% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201023 10.91 10.98 10.75 10.79 -2.18% -0.55% 3.75% 6768 0.0734 67.76 10.85 4.33% 10.36 0% 10.34 0% 10.4 0% 0.26%
20201022 11.11 11.3 10.8 11.03 2.51% -0.36% 6.06% 15399 0.1705 157.4 11.07 6.44% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200909 11.71 11.77 11.46 11.59 -1.45% 0.35% 11.44% 15953 0.1842 170.05 11.55 11.06% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200908 11.84 11.87 11.56 11.76 -0.68% 0.68% 13.08% 13775 0.1609 148.54 11.68 12.31% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200907 12.03 12.36 11.65 11.84 -1.82% -0.92% 13.85% 16780 0.2005 185.1 11.95 14.9% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200904 11.9 12.09 11.8 12.06 0.25% 1.09% 15.96% 12226 0.1459 134.69 11.93 14.71% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200903 12.19 12.25 12 12.03 -1.23% -0.5% 15.67% 9545 0.1154 106.54 12.09 16.25% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200902 12.31 12.38 12.1 12.18 -0.49% -0.16% 17.12% 9020 0.11 101.55 12.2 17.31% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200901 12.24 12.3 12.1 12.24 0% 0.16% 17.69% 6700 0.0819 75.61 12.22 17.5% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200831 12.3 12.44 12.21 12.24 -0.16% -0.81% 17.69% 8907 0.1099 101.46 12.34 18.65% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200828 12.32 12.38 12.14 12.26 -0.41% 0.08% 17.88% 9084 0.1113 102.75 12.25 17.79% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200827 12.3 12.38 12.12 12.31 0.98% 0.41% 18.37% 8759 0.1074 99.15 12.26 17.88% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200826 12.46 12.66 12.16 12.19 -3.02% -1.06% 17.21% 13401 0.1651 152.42 12.32 18.46% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200825 12.6 12.82 12.53 12.57 -0.24% -0.95% 20.87% 11147 0.1414 130.54 12.69 22.02% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200824 12.45 12.66 12.41 12.6 1.12% 0.24% 21.15% 10863 0.1365 126.02 12.57 20.87% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200821 12.6 12.6 12.14 12.46 1.22% 0.73% 19.81% 9339 0.1155 106.63 12.37 18.94% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200820 12.5 12.58 12.23 12.31 -2.15% -0.73% 18.37% 15849 0.1965 181.41 12.4 19.23% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200819 12.82 12.82 12.54 12.58 -1.02% -0.47% 20.96% 14003 0.177 163.4 12.64 21.54% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200818 12.66 12.83 12.58 12.71 0.39% 0.24% 22.21% 21957 0.2784 257.02 12.68 21.92% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200817 12.48 12.67 12.4 12.66 1.69% 0.72% 21.73% 26022 0.3272 302.07 12.57 20.87% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200814 12.28 12.52 12.2 12.45 1.72% 0.4% 19.71% 22373 0.2774 256.09 12.4 19.23% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200813 11.73 12.29 11.73 12.24 4.35% 1.75% 17.69% 24464 0.2944 271.79 12.03 15.67% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200812 12.08 12.17 11.58 11.73 -2.74% 0.17% 12.79% 21239 0.2487 229.6 11.71 12.6% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200811 12.24 12.37 12.05 12.06 -2.51% -0.99% 15.96% 24699 0.3009 277.79 12.18 17.12% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200810 12.22 12.44 11.99 12.37 -1.9% 1.14% 18.94% 36671 0.4485 414.05 12.23 17.6% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200807 12.98 13.3 12.46 12.61 1.94% -1.33% 21.25% 86799 1.1094 1024.19 12.78 22.88% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200806 12.18 12.45 11.98 12.37 2.91% 1.06% 18.94% 30141 0.3688 340.47 12.24 17.69% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200805 11.96 12.16 11.78 12.02 -0.25% 0.75% 15.58% 14372 0.1714 158.23 11.93 14.71% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200804 12.22 12.34 12.01 12.05 -1.39% -0.74% 15.87% 18170 0.2206 203.66 12.14 16.73% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200803 11.95 12.24 11.9 12.22 2.78% 0.66% 17.5% 23141 0.2809 259.32 12.14 16.73% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200731 11.86 12 11.67 11.89 0.51% 0.34% 14.33% 16884 0.2 184.64 11.85 13.94% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200730 12.06 12.13 11.81 11.83 -1.91% -0.84% 13.75% 15589 0.186 171.71 11.93 14.71% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200729 11.89 12.09 11.75 12.06 1.52% 0.84% 15.96% 15825 0.1892 174.67 11.96 15% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200728 11.81 12.18 11.77 11.88 0.76% -0.25% 14.23% 14016 0.167 154.17 11.91 14.52% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200727 11.66 11.92 11.45 11.79 1.11% 0.43% 13.37% 22859 0.2683 247.69 11.74 12.88% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200724 12.26 12.55 11.65 11.66 -3.72% -3.24% 12.12% 33799 0.4074 376.11 12.05 15.87% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200723 12.15 12.43 11.88 12.11 -2.65% 0.17% 16.44% 32422 0.392 361.89 12.09 16.25% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200722 12.6 13.2 12.38 12.44 -0.32% -2.12% 19.62% 43249 0.5498 507.57 12.71 22.21% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200721 12.33 12.56 12.17 12.48 1.55% 0.73% 20% 20755 0.2572 237.44 12.39 19.13% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200720 12.03 12.37 11.94 12.29 2.93% 0.41% 18.17% 18512 0.2266 209.19 12.24 17.69% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200717 11.8 12.19 11.6 11.94 1.36% 0.42% 14.81% 21318 0.2535 234.03 11.89 14.33% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200716 12.37 12.6 11.74 11.78 -4.77% -3.05% 13.27% 28773 0.3495 322.66 12.15 16.83% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200715 12.81 12.98 12.3 12.37 -3.28% -1.28% 18.94% 25186 0.3156 291.36 12.53 20.48% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200714 13.1 13.12 12.53 12.79 -0.93% -0.23% 22.98% 31288 0.4012 370.38 12.82 23.27% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200713 12.91 13.06 12.72 12.91 0.39% 0.23% 24.13% 33171 0.4271 394.29 12.88 23.85% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200710 13.01 13.27 12.85 13.02 0.15% -0.53% 25.19% 31985 0.4186 386.45 13.09 25.87% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200709 12.54 13.39 12.46 13 3.59% 0.62% 25% 38613 0.499 460.67 12.92 24.23% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200708 12.45 12.66 12.29 12.55 0.72% 0.88% 20.67% 26059 0.3243 299.39 12.44 19.62% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200707 12.48 12.73 12.28 12.46 0.16% -0.48% 19.81% 32487 0.4066 375.37 12.52 20.38% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200706 12.27 12.55 12.17 12.44 1.55% 0.57% 19.62% 36846 0.4558 420.79 12.37 18.94% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200703 12.14 12.4 12.06 12.25 1.41% 0.49% 17.79% 21751 0.2652 244.83 12.19 17.21% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200702 12.2 12.2 11.99 12.08 -0.17% 0.08% 16.15% 19524 0.2356 217.5 12.07 16.06% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200701 12.39 12.39 11.99 12.1 -2.42% 0.08% 16.35% 19896 0.2406 222.12 12.09 16.25% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200630 11.92 12.4 11.9 12.4 3.94% 2.31% 19.23% 24924 0.302 278.8 12.12 16.54% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200629 12.18 12.2 11.8 11.93 -1.81% -0.42% 14.71% 25666 0.3076 283.97 11.98 15.19% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200624 12.35 12.5 12.07 12.15 -1.3% -0.57% 16.83% 48405 0.5915 546.07 12.22 17.5% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200623 11.45 12.65 11.37 12.31 7.04% 0.41% 18.37% 104309 1.2786 1180.39 12.26 17.88% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200622 10.93 11.68 10.93 11.5 4.55% 0.61% 10.58% 39320 0.4496 415.07 11.43 9.9% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200619 10.95 11.08 10.89 11 0.27% 0.36% 5.77% 11926 0.1307 120.66 10.96 5.38% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200618 11.12 11.16 10.9 10.97 -1.17% 0% 5.48% 13120 0.1439 132.85 10.97 5.48% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200617 11.05 11.1 10.87 11.1 1% 0.82% 6.73% 16046 0.1767 163.13 11.01 5.87% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200616 10.86 11.1 10.68 10.99 2.42% 0.92% 5.67% 17153 0.1868 172.45 10.89 4.71% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200615 10.73 10.93 10.68 10.73 -0.19% -0.65% 3.17% 16761 0.1811 167.19 10.8 3.85% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200612 10.7 10.86 10.6 10.75 -1.29% -0.28% 3.37% 14627 0.1577 145.59 10.78 3.65% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200611 10.78 11.05 10.78 10.89 0.74% -0.73% 4.71% 17855 0.1958 180.76 10.97 5.48% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200610 11 11 10.79 10.81 -1.82% -0.37% 3.94% 15790 0.1713 158.14 10.85 4.33% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200609 10.83 11.03 10.79 11.01 0.64% 0.92% 5.87% 18442 0.2012 185.75 10.91 4.9% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200608 11.1 11.25 10.87 10.94 -1.88% -0.55% 5.19% 18761 0.2064 190.55 11 5.77% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200605 11 11.17 10.82 11.15 1.46% 1.36% 7.21% 33964 0.3737 345 11 5.77% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200604 10.68 11.04 10.59 10.99 3.1% 1.01% 5.67% 42670 0.4643 428.64 10.88 4.62% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200603 11.2 11.4 10.65 10.66 -4.22% -2.11% 2.5% 61500 0.6697 618.26 10.89 4.71% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200602 10.67 11.33 10.67 11.13 4.02% 0.54% 7.02% 49094 0.5436 501.85 11.07 6.44% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200601 10.68 10.83 10.56 10.7 0.56% 0% 2.88% 36439 0.3899 359.95 10.7 2.88% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200529 10.63 10.95 10.49 10.64 0% -0.84% 2.31% 55560 0.5962 550.41 10.73 3.17% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200528 10.38 10.98 10.22 10.64 2.5% -1.02% 2.31% 63639 0.6843 631.74 10.75 3.37% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200527 10.06 10.55 9.93 10.38 3.18% 0.48% -0.19% 42224 0.4362 402.7 10.33 -0.67% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200526 10.05 10.14 9.84 10.06 1% 0.6% -3.27% 28661 0.2867 264.68 10 -3.85% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200525 10.1 10.2 9.72 9.96 -1.29% 0.2% -4.23% 28107 0.2793 257.85 9.94 -4.42% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200522 10.11 10.47 9.91 10.09 -1.37% -0.79% -2.98% 39484 0.4017 370.85 10.17 -2.21% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200521 10.1 10.54 10.04 10.23 1.79% -1.25% -1.63% 60326 0.6248 576.81 10.36 -0.38% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200520 9.87 10.07 9.76 10.05 2.13% 0.9% -3.37% 37804 0.3767 347.77 9.96 -4.23% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200519 10.1 10.13 9.79 9.84 -2.86% -0.81% -5.38% 53283 0.5287 488.09 9.92 -4.62% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200518 9.27 10.13 9.16 10.13 9.99% 2.63% -2.6% 52338 0.5167 477.01 9.87 -5.1% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200515 9.25 9.32 9.18 9.21 -0.32% -0.22% -11.44% 7086 0.0654 60.38 9.23 -11.25% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200514 9.35 9.35 9.21 9.24 -0.86% -0.32% -11.15% 8072 0.0748 69.05 9.27 -10.87% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200513 9.21 9.34 9.21 9.32 -0.11% 0.22% -10.38% 8476 0.0788 72.75 9.3 -10.58% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200512 9.46 9.46 9.22 9.33 -0.64% 0.21% -10.29% 8370 0.0779 71.92 9.31 -10.48% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200511 9.45 9.48 9.33 9.39 0.21% 0.11% -9.71% 12280 0.1152 106.35 9.38 -9.81% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200508 9.45 9.45 9.29 9.37 0.64% 0.11% -9.9% 12903 0.1208 111.52 9.36 -10% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200507 9.36 9.45 9.29 9.31 -0.53% -0.32% -10.48% 13720 0.1282 118.35 9.34 -10.19% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200506 9.09 9.37 9.06 9.36 2.18% 1.08% -10% 15142 0.1402 129.43 9.26 -10.96% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200430 8.98 9.2 8.98 9.16 2% 0.33% -11.92% 12003 0.1096 101.18 9.13 -12.21% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200429 9.05 9.16 8.96 8.98 -0.88% -0.88% -13.65% 9967 0.0903 83.36 9.06 -12.88% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200428 9.15 9.2 8.66 9.06 -1.31% 1% -12.88% 16914 0.1518 140.14 8.97 -13.75% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200427 9.14 9.24 9.12 9.18 0.33% 0% -11.73% 9772 0.0897 82.81 9.18 -11.73% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200424 9.46 9.49 9.11 9.15 -3.89% -0.87% -12.02% 23761 0.2194 202.55 9.23 -11.25% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200423 9.29 9.68 9.15 9.52 2.81% -0.1% -8.46% 34671 0.3303 304.93 9.53 -8.37% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200422 9.11 9.37 9.03 9.26 1.09% 0.43% -10.96% 17722 0.1634 150.85 9.22 -11.35% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200421 9.2 9.2 9.03 9.16 -0.65% 0.66% -11.92% 9074 0.0826 76.26 9.1 -12.5% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200420 9.29 9.4 9.16 9.22 -0.22% -0.22% -11.35% 13490 0.1246 115.03 9.24 -11.15% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200417 9.03 9.31 8.99 9.24 2.78% 0.65% -11.15% 20905 0.1919 177.16 9.18 -11.73% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200416 8.89 9.02 8.89 8.99 0.11% 0.33% -13.56% 5336 0.0478 44.13 8.96 -13.85% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200415 9.06 9.09 8.96 8.98 -0.88% -0.33% -13.65% 6834 0.0616 56.87 9.01 -13.37% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200414 9.03 9.07 8.98 9.06 0.89% 0.33% -12.88% 7257 0.0655 60.47 9.03 -13.17% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200413 9 9.05 8.9 8.98 -0.77% 0% -13.65% 6548 0.0588 54.28 8.98 -13.65% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200410 9.2 9.28 9.03 9.05 -2.06% -0.55% -12.98% 8348 0.076 70.16 9.1 -12.5% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200409 9.25 9.32 9.17 9.24 0% 0% -11.15% 10650 0.0984 90.84 9.24 -11.15% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200408 9.16 9.25 9.09 9.24 0.87% 0.54% -11.15% 8921 0.082 75.7 9.19 -11.63% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200407 9.06 9.18 9.06 9.16 2.23% 0.33% -11.92% 10113 0.0923 85.21 9.13 -12.21% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200403 9.1 9.1 8.92 8.96 -1.54% -0.33% -13.85% 8268 0.0743 68.59 8.99 -13.56% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200402 8.97 9.12 8.88 9.1 1.11% 1% -12.5% 8814 0.0794 73.3 9.01 -13.37% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200401 9.21 9.22 8.96 9 -1.42% -0.55% -13.46% 12957 0.1173 108.29 9.05 -12.98% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200331 9.33 9.38 9.09 9.13 -1.08% -0.65% -12.21% 11442 0.1052 97.12 9.19 -11.63% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200324 9.15 9.29 8.9 9.18 1.1% 0.77% -11.73% 14901 0.1358 125.37 9.11 -12.4% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200323 9.26 9.33 9.03 9.08 -2.99% -0.98% -12.69% 11382 0.1044 96.38 9.17 -11.83% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200320 9.3 9.46 9.23 9.36 1.41% 0.32% -10% 11591 0.1082 99.89 9.33 -10.29% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200319 9.33 9.33 8.95 9.23 -0.11% 1.21% -11.25% 19337 0.1764 162.85 9.12 -12.31% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200318 9.5 9.66 9.22 9.24 -2.63% -2.43% -11.15% 16785 0.1589 146.69 9.47 -8.94% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200317 9.55 9.78 9.22 9.49 -1.25% 0% -8.75% 19421 0.1843 170.14 9.49 -8.75% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200316 10.02 10.18 9.57 9.61 -2.73% -3.03% -7.6% 28928 0.2868 264.77 9.91 -4.71% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200313 9.68 9.98 9.42 9.88 -2.37% 2.07% -5% 30184 0.2923 269.85 9.68 -6.92% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200312 10.3 10.44 9.99 10.12 -3.34% -0.59% -2.69% 39516 0.4022 371.31 10.18 -2.12% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200311 10.28 10.98 10.04 10.47 3.56% -0.48% 0.67% 71153 0.7485 691.01 10.52 1.15% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200310 9.96 10.18 9.5 10.11 0.1% 2.02% -2.79% 32487 0.3219 297.18 9.91 -4.71% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200309 9.9 10.29 9.79 10.1 1.2% -0.1% -2.88% 35076 0.3547 327.46 10.11 -2.79% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200306 9.86 10.25 9.86 9.98 0.1% -0.5% -4.04% 24828 0.2491 229.97 10.03 -3.56% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200305 9.81 10.06 9.81 9.97 2.47% 0.4% -4.13% 27144 0.2695 248.8 9.93 -4.52% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200304 9.56 9.73 9.51 9.73 0.83% 0.52% -6.44% 12534 0.1213 111.98 9.68 -6.92% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200303 9.57 9.88 9.57 9.65 1.9% -0.82% -7.21% 21892 0.2129 196.55 9.73 -6.44% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200302 9.04 9.5 9.04 9.47 4.76% 0.64% -8.94% 17568 0.1653 152.6 9.41 -9.52% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200228 9.54 9.63 9.03 9.04 -7.09% -3.21% -13.08% 21249 0.1984 183.16 9.34 -10.19% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200227 9.96 9.96 9.69 9.73 -0.92% -0.71% -6.44% 13535 0.1326 122.42 9.8 -5.77% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200226 9.61 10.04 9.56 9.82 1.03% -0.51% -5.58% 26128 0.2579 238.09 9.87 -5.1% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200225 9.68 9.88 9.51 9.72 -1.92% 0.41% -6.54% 21221 0.2055 189.72 9.68 -6.92% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200224 9.94 9.98 9.79 9.91 -0.9% 0.41% -4.71% 21722 0.2145 198.02 9.87 -5.1% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200221 10.12 10.33 9.95 10 -1.28% -0.79% -3.85% 30595 0.3084 284.71 10.08 -3.08% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200220 9.68 10.49 9.4 10.13 6.18% 1.5% -2.6% 47506 0.4742 437.78 9.98 -4.04% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200219 9.5 9.75 9.4 9.54 0.63% -0.21% -8.27% 21955 0.2099 193.78 9.56 -8.08% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200218 9.36 9.48 9.3 9.48 1.5% 0.85% -8.85% 15847 0.149 137.56 9.4 -9.62% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200217 8.95 9.49 8.95 9.34 4.59% 0.76% -10.19% 21990 0.2039 188.24 9.27 -10.87% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200214 9.02 9.08 8.9 8.93 -1.33% -0.56% -14.13% 12111 0.1087 100.35 8.98 -13.65% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200213 9.14 9.25 9 9.05 -1.09% -0.77% -12.98% 10344 0.0943 87.06 9.12 -12.31% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200212 9.09 9.24 9.05 9.15 0.77% 0.22% -12.02% 13226 0.1207 111.43 9.13 -12.21% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200211 9.08 9.16 9.05 9.08 -0.22% -0.22% -12.69% 8647 0.0787 72.66 9.1 -12.5% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200210 8.93 9.11 8.85 9.1 1.68% 0.55% -12.5% 13446 0.1217 112.35 9.05 -12.98% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200207 8.92 9.01 8.81 8.95 0.34% 0.56% -13.94% 16732 0.1489 137.46 8.9 -14.42% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200206 8.75 8.98 8.65 8.92 1.94% 0.79% -14.23% 19515 0.1728 159.53 8.85 -14.9% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200205 8.55 8.83 8.5 8.75 2.82% 0.46% -15.87% 17574 0.1531 141.34 8.71 -16.25% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200204 8.1 8.7 8.1 8.51 -5.44% 0.47% -18.17% 32318 0.2736 252.58 8.47 -18.56% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200203 9 9 9 9 -10% 0% -13.46% 5535 0.0498 45.97 9 -13.46% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200123 10.22 10.25 9.92 10 -2.53% -0.89% -3.85% 15290 0.1542 142.36 10.09 -2.98% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200122 10.4 10.41 10.11 10.26 -1.35% 0.2% -1.35% 14936 0.153 141.25 10.24 -1.54% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200121 10.58 10.58 10.39 10.4 -1.42% -0.29% 0% 9962 0.1039 95.92 10.43 0.29% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200120 10.41 10.55 10.4 10.55 0.86% 0.57% 1.44% 8360 0.0877 80.96 10.49 0.87% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200117 10.46 10.55 10.41 10.46 0.48% 0% 0.58% 8222 0.086 79.39 10.46 0.58% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200116 10.58 10.6 10.41 10.41 -1.33% -0.67% 0.1% 9549 0.1001 92.41 10.48 0.77% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200115 10.68 10.71 10.53 10.55 -1.22% -0.19% 1.44% 13348 0.1411 130.26 10.57 1.63% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200114 10.73 10.81 10.68 10.68 -0.47% -0.47% 2.69% 11139 0.1195 110.32 10.73 3.17% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200113 10.78 10.78 10.6 10.73 0% 0.28% 3.17% 10981 0.1175 108.47 10.7 2.88% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200110 10.69 10.74 10.62 10.73 0.37% 0.37% 3.17% 12138 0.1297 119.74 10.69 2.79% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200109 10.65 10.72 10.6 10.69 1.04% 0.28% 2.79% 14779 0.1575 145.4 10.66 2.5% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200108 10.64 10.76 10.51 10.58 -1.12% -0.47% 1.73% 23116 0.2458 226.92 10.63 2.21% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200107 10.6 10.73 10.6 10.7 0.94% 0.09% 2.88% 14603 0.1561 144.11 10.69 2.79% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200106 10.56 10.69 10.51 10.6 0.09% -0.19% 1.92% 16030 0.1702 157.13 10.62 2.12% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200103 10.58 10.61 10.45 10.59 0.09% 0.57% 1.83% 16262 0.1713 158.14 10.53 1.25% 10.36 0% 10.34 0% 10.4 0% 0.26%
20200102 10.47 10.59 10.41 10.58 1.63% 0.47% 1.73% 14420 0.1518 140.14 10.53 1.25% 10.36 0% 10.34 0% 10.4 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1