首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 迪威尔688377
    4. 返回上一页 刷新
股票代码（例：sh688377）       566条   (进入迪威尔股票专站) 迪威尔股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 29.89 32.55 29.89 31.58 6.51% 9768.75% 0% 2988740 0.9488 130.84 0.32 0% 0 0% 0 0% 0 0% 0%
20230927 29.47 29.9 29 29.65 0.68% 9999.99% 0% 1555536 0.4577 65.06 0.29 0% 0 0% 0 0% 0 0% 0%
20230926 30 30.16 29.22 29.45 -2.22% 9716.67% 0% 1690207 0.4997 72.87 0.3 0% 0 0% 0 0% 0 0% 0%
20230925 30.5 30.62 29.89 30.12 -1.08% 9940% 0% 844036 0.255 38.25 0.3 0% 0 0% 0 0% 0 0% 0%
20230922 30.26 30.65 29.56 30.45 0.83% 9999.99% 0% 2069928 0.626 94.65 0.3 0% 0 0% 0 0% 0 0% 0%
20230921 28.74 30.5 28.5 30.2 4.57% 9966.67% 0% 2824339 0.8405 132.03 0.3 0% 0 0% 0 0% 0 0% 0%
20230920 29.49 29.62 28.61 28.88 -4.18% 9858.62% 0% 2313501 0.6723 115.99 0.29 0% 0 0% 0 0% 0 0% 0%
20230919 27.58 30.88 27.21 30.14 9.28% 9999.99% 0% 3976571 1.1671 209.2 0.29 0% 0 0% 0 0% 0 0% 0%
20230918 28.35 28.35 27.15 27.58 -3.97% 9750% 0% 2228068 0.6142 124.06 0.28 0% 0 0% 0 0% 0 0% 0%
20230915 27.43 29.38 27.4 28.72 4.44% 9803.45% 0% 2313320 0.6613 146.63 0.29 0% 0 0% 0 0% 0 0% 0%
20230914 25.8 28.5 25.7 27.5 5.97% 9999.99% 0% 2670730 0.7285 173.02 0.27 0% 0 0% 0 0% 0 0% 0%
20230913 26.3 26.39 25.53 25.95 0.23% 9880.77% 0% 975725 0.2539 64.04 0.26 0% 0 0% 0 0% 0 0% 0%
20230912 25.92 26.29 25.42 25.89 -2.04% 9857.69% 0% 1105700 0.2858 71.48 0.26 0% 0 0% 0 0% 0 0% 0%
20230911 26.51 26.8 25.89 26.43 -0.3% 9688.89% 0% 497387 0.1319 32.46 0.27 0% 0 0% 0 0% 0 0% 0%
20230908 25.87 27 25.8 26.51 0.99% 9999.99% 0% 1308758 0.3441 78.56 0.26 0% 0 0% 0 0% 0 0% 0%
20230907 27 27.2 26.1 26.25 -2.78% 9996.15% 0% 819078 0.2164 52.35 0.26 0% 0 0% 0 0% 0 0% 0%
20230906 26.47 27.58 26.3 27 -0.07% 9900% 0% 1319608 0.3568 89.83 0.27 0% 0 0% 0 0% 0 0% 0%
20230905 25.66 27.28 25.66 27.02 3.96% 9907.41% 0% 1974950 0.529 145.22 0.27 0% 0 0% 0 0% 0 0% 0%
20230904 25.98 26.1 22.22 25.99 0.15% 9896.15% 0% 530621 0.1375 41.52 0.26 0% 0 0% 0 0% 0 0% 0%
20230901 25.11 26.18 25.11 25.95 2% 9880.77% 0% 1069726 0.2762 82.1 0.26 0% 0 0% 0 0% 0 0% 0%
20230831 25.18 25.95 24.89 25.44 1.15% 9684.62% 0% 1643171 0.4196 129.47 0.26 0% 0 0% 0 0% 0 0% 0%
20230830 24.52 25.26 24.52 25.15 3.16% 9960% 0% 1097674 0.2732 87.32 0.25 0% 0 0% 0 0% 0 0% 0%
20230829 23.05 24.46 22.75 24.38 5.09% 9999.99% 0% 1496822 0.3566 122.55 0.24 0% 0 0% 0 0% 0 0% 0%
20230828 23.89 25.85 22.2 23.2 -1.23% 9986.96% 0% 2200915 0.5048 171.74 0.23 0% 0 0% 0 0% 0 0% 0%
20230825 23.67 24.16 23.47 23.49 -1.72% 9687.5% 0% 603027 0.1432 51.2 0.24 0% 0 0% 0 0% 0 0% 0%
20230824 23.63 24.18 23.5 23.9 -0.04% 9858.33% 0% 432123 0.103 30.45 0.24 0% 0 0% 0 0% 0 0% 0%
20230823 23.99 24.5 23.75 23.91 -1.81% 9862.5% 0% 612619 0.1475 40.04 0.24 0% 0 0% 0 0% 0 0% 0%
20230822 24.25 24.45 23.4 24.35 0.66% 9999.99% 0% 958105 0.2288 58.66 0.24 0% 0 0% 0 0% 0 0% 0%
20230821 24.74 25.33 24.07 24.19 -2.18% 9979.17% 0% 1154340 0.2827 72.82 0.24 0% 0 0% 0 0% 0 0% 0%
20230818 25.42 25.65 24.58 24.73 -2.64% 9792% 0% 1082246 0.2703 68.98 0.25 0% 0 0% 0 0% 0 0% 0%
20230817 24.12 25.5 23.5 25.4 5.53% 9999.99% 0% 1572259 0.3924 104.61 0.25 0% 0 0% 0 0% 0 0% 0%
20230816 24.46 24.67 24 24.07 -1.43% 9929.17% 0% 879745 0.2138 62.47 0.24 0% 0 0% 0 0% 0 0% 0%
20230815 24.52 25.6 24.26 24.42 -3.78% 9668% 0% 1600103 0.394 112.22 0.25 0% 0 0% 0 0% 0 0% 0%
20230814 25.54 26.02 24.8 25.38 -0.63% 9999.99% 0% 1230442 0.311 92.83 0.25 0% 0 0% 0 0% 0 0% 0%
20230811 26.8 26.8 25.46 25.54 -5.23% 9723.08% 0% 2783034 0.7263 210.6 0.26 0% 0 0% 0 0% 0 0% 0%
20230810 26.31 27.1 25.71 26.95 1.77% 9881.48% 0% 1483833 0.3966 146.03 0.27 0% 0 0% 0 0% 0 0% 0%
20230809 26.63 26.8 25.46 26.48 -0.08% 9999.99% 0% 1424386 0.3712 149.75 0.26 0% 0 0% 0 0% 0 0% 0%
20230808 27.13 27.35 26.07 26.5 -2.32% 9999.99% 0% 882235 0.2335 90.62 0.26 0% 0 0% 0 0% 0 0% 0%
20230807 27.56 27.75 26.77 27.13 -1.63% 9948.15% 0% 1113870 0.302 122.05 0.27 0% 0 0% 0 0% 0 0% 0%
20230804 27.57 27.63 27.03 27.58 1.03% 9999.99% 0% 437117 0.1197 48.81 0.27 0% 0 0% 0 0% 0 0% 0%
20230803 27.3 27.72 27.22 27.3 -1.3% 9999.99% 0% 289517 0.0793 31.31 0.27 0% 0 0% 0 0% 0 0% 0%
20230802 27.3 28.15 27 27.66 1.32% 9778.57% 0% 996798 0.2757 104.33 0.28 0% 0 0% 0 0% 0 0% 0%
20230801 26.4 27.4 26.11 27.3 3.45% 9999.99% 0% 855506 0.2288 89.77 0.27 0% 0 0% 0 0% 0 0% 0%
20230731 26.21 26.83 25.98 26.39 -1.38% 9999.99% 0% 1450725 0.3828 148.8 0.26 0% 0 0% 0 0% 0 0% 0%
20230728 26.73 27.03 26.6 26.76 -1.62% 9811.11% 0% 604013 0.1617 61.77 0.27 0% 0 0% 0 0% 0 0% 0%
20230727 27.32 27.49 26.85 27.2 -0.4% 9974.07% 0% 650624 0.1761 60.3 0.27 0% 0 0% 0 0% 0 0% 0%
20230726 28.45 28.45 27.1 27.31 -3.16% 9999.99% 0% 691338 0.1896 58.78 0.27 0% 0 0% 0 0% 0 0% 0%
20230725 28.42 28.42 27.63 28.2 0.61% 9971.43% 0% 461983 0.1294 37.2 0.28 0% 0 0% 0 0% 0 0% 0%
20230724 26.99 28.4 26.94 28.03 4.24% 9910.71% 0% 1045858 0.2927 74.36 0.28 0% 0 0% 0 0% 0 0% 0%
20230721 27.03 27.34 26.59 26.89 0.98% 9859.26% 0% 727098 0.1959 48.02 0.27 0% 0 0% 0 0% 0 0% 0%
20230720 28.49 28.49 26.55 26.63 -2.81% 9762.96% 0% 672836 0.1822 44.43 0.27 0% 0 0% 0 0% 0 0% 0%
20230719 28 28.07 27.23 27.4 -1.4% 9685.71% 0% 756031 0.2092 49.89 0.28 0% 0 0% 0 0% 0 0% 0%
20230718 28.85 28.85 27.65 27.79 -1.8% 9825% 0% 891349 0.249 56.94 0.28 0% 0 0% 0 0% 0 0% 0%
20230717 29.25 29.25 27.99 28.3 -2.55% 9999.99% 0% 1586650 0.4507 104.33 0.28 0% 0 0% 0 0% 0 0% 0%
20230714 28.98 30.03 28.5 29.04 -0.34% 9913.79% 0% 1635601 0.477 116.32 0.29 0% 0 0% 0 0% 0 0% 0%
20230713 28.3 29.3 27.62 29.14 4.18% 9948.28% 0% 1694297 0.4865 124.52 0.29 0% 0 0% 0 0% 0 0% 0%
20230712 27.64 28.53 27.21 27.97 1.27% 9889.29% 0% 1808036 0.5048 155.89 0.28 0% 0 0% 0 0% 0 0% 0%
20230711 25.71 28.1 25.5 27.62 7.22% 9999.99% 0% 2070213 0.5635 163.74 0.27 0% 0 0% 0 0% 0 0% 0%
20230710 24.99 26.62 24.68 25.76 3.29% 9807.69% 0% 1498461 0.3914 148.22 0.26 0% 0 0% 0 0% 0 0% 0%
20230707 24.09 25.08 24.09 24.94 1.14% 9876% 0% 835213 0.2075 84.31 0.25 0% 0 0% 0 0% 0 0% 0%
20230706 24.9 25.35 24.6 24.66 -1.99% 9764% 0% 1096709 0.2734 92.49 0.25 0% 0 0% 0 0% 0 0% 0%
20230705 24.72 25.8 24.54 25.16 1.82% 9964% 0% 1386764 0.3508 146.57 0.25 0% 0 0% 0 0% 0 0% 0%
20230704 24.38 24.71 24.22 24.71 1.06% 9999.99% 0% 631745 0.1546 53.7 0.24 0% 0 0% 0 0% 0 0% 0%
20230703 25.05 25.33 24.29 24.45 -2.4% 9680% 0% 729742 0.1795 59.59 0.25 0% 0 0% 0 0% 0 0% 0%
20230630 25.82 26 25.02 25.05 -2.98% 9920% 0% 1015188 0.257 88.22 0.25 0% 0 0% 0 0% 0 0% 0%
20230629 25.15 25.93 24.9 25.82 2.66% 9830.77% 0% 988497 0.2538 89.91 0.26 0% 0 0% 0 0% 0 0% 0%
20230628 25.38 25.38 24.27 25.15 -0.95% 9960% 0% 829830 0.2059 71.99 0.25 0% 0 0% 0 0% 0 0% 0%
20230627 24.57 25.41 24.2 25.39 4.83% 9999.99% 0% 1063502 0.2663 95.77 0.25 0% 0 0% 0 0% 0 0% 0%
20230626 24.08 24.38 23.71 24.22 0.12% 9991.67% 0% 866160 0.2085 81.61 0.24 0% 0 0% 0 0% 0 0% 0%
20230621 25.23 25.3 23.01 24.19 -3.93% 9576% 0% 571772 0.1408 57.19 0.25 0% 0 0% 0 0% 0 0% 0%
20230620 25.43 25.57 24.66 25.34 -0.35% 9999.99% 0% 1069960 0.2693 112.63 0.25 0% 0 0% 0 0% 0 0% 0%
20230619 24.91 25.54 24.64 25.43 2.13% 9999.99% 0% 973554 0.2453 107.98 0.25 0% 0 0% 0 0% 0 0% 0%
20230616 24.45 25.06 24.18 24.9 3.02% 9860% 0% 1260747 0.3117 133.08 0.25 0% 0 0% 0 0% 0 0% 0%
20230615 24.24 24.35 23.73 24.17 0.08% 9970.83% 0% 489149 0.1177 52.08 0.24 0% 0 0% 0 0% 0 0% 0%
20230614 24.49 24.58 23.9 24.15 -0.21% 9962.5% 0% 760512 0.184 78.3 0.24 0% 0 0% 0 0% 0 0% 0%
20230613 25.41 25.41 23.9 24.2 -3.82% 9983.33% 0% 1148347 0.2793 117.44 0.24 0% 0 0% 0 0% 0 0% 0%
20230612 25.57 26 25.11 25.16 -2.59% 9964% 0% 638317 0.162 71.92 0.25 0% 0 0% 0 0% 0 0% 0%
20230609 25.97 26.39 25.67 25.83 -0.54% 9834.62% 0% 306190 0.0794 34.99 0.26 0% 0 0% 0 0% 0 0% 0%
20230608 25.61 26.69 25.61 25.97 0.39% 9888.46% 0% 404695 0.1061 46.58 0.26 0% 0 0% 0 0% 0 0% 0%
20230607 25.98 26.45 25.8 25.87 -1.86% 9850% 0% 317229 0.0828 36.08 0.26 0% 0 0% 0 0% 0 0% 0%
20230606 26.51 26.64 26.12 26.36 -0.15% 9999.99% 0% 633038 0.1672 68.66 0.26 0% 0 0% 0 0% 0 0% 0%
20230605 27.2 27.25 25.82 26.4 -2.55% 9999.99% 0% 1165292 0.308 129.84 0.26 0% 0 0% 0 0% 0 0% 0%
20230602 26.9 27.18 26.53 27.09 1.12% 9933.33% 0% 702989 0.1892 87.58 0.27 0% 0 0% 0 0% 0 0% 0%
20230601 27.03 27.27 26.61 26.79 -0.89% 9822.22% 0% 765286 0.207 114.09 0.27 0% 0 0% 0 0% 0 0% 0%
20230531 26.95 27.48 26.46 27.03 0.26% 9911.11% 0% 661541 0.1792 100.72 0.27 0% 0 0% 0 0% 0 0% 0%
20230530 26.57 27.35 26.55 26.96 1.13% 9885.19% 0% 638075 0.1719 83.35 0.27 0% 0 0% 0 0% 0 0% 0%
20230529 27.08 27.19 26.35 26.66 -1.15% 9774.07% 0% 751942 0.2007 102.1 0.27 0% 0 0% 0 0% 0 0% 0%
20230526 26.73 27.24 26.28 26.97 0.26% 9888.89% 0% 457692 0.1222 63.79 0.27 0% 0 0% 0 0% 0 0% 0%
20230525 26.44 27.1 26.23 26.9 1.05% 9862.96% 0% 639403 0.1711 84.18 0.27 0% 0 0% 0 0% 0 0% 0%
20230524 25.97 26.93 25.42 26.62 2.31% 9999.99% 0% 798455 0.2109 101.44 0.26 0% 0 0% 0 0% 0 0% 0%
20230523 25.91 26.81 25.9 26.02 -0.8% 9907.69% 0% 493210 0.1292 61.33 0.26 0% 0 0% 0 0% 0 0% 0%
20230522 25.64 26.28 25.52 26.23 2.34% 9988.46% 0% 473287 0.1231 56.29 0.26 0% 0 0% 0 0% 0 0% 0%
20230519 25.87 26.11 25.47 25.63 -1.39% 9757.69% 0% 682656 0.1753 71.88 0.26 0% 0 0% 0 0% 0 0% 0%
20230518 25.52 26.44 25.52 25.99 1.17% 9896.15% 0% 673096 0.1751 71.08 0.26 0% 0 0% 0 0% 0 0% 0%
20230517 25.98 26.12 25.38 25.69 -1.08% 9780.77% 0% 742860 0.1903 75.03 0.26 0% 0 0% 0 0% 0 0% 0%
20230516 27 27 25.75 25.97 -1.48% 9888.46% 0% 410279 0.107 40.22 0.26 0% 0 0% 0 0% 0 0% 0%
20230515 25.9 26.49 25.46 26.36 2.01% 9999.99% 0% 542068 0.141 48.25 0.26 0% 0 0% 0 0% 0 0% 0%
20230510 26.74 26.75 25.7 26.04 -1.06% 9915.38% 0% 879537 0.2285 75.02 0.26 0% 0 0% 0 0% 0 0% 0%
20230509 27.59 27.59 26.22 26.32 -3.91% 9648.15% 0% 764331 0.2043 47.5 0.27 0% 0 0% 0 0% 0 0% 0%
20230508 27.69 27.99 27.08 27.39 0.15% 9999.99% 0% 944861 0.2588 52.9 0.27 0% 0 0% 0 0% 0 0% 0%
20230505 28.07 28.07 27.17 27.35 -3.32% 9999.99% 0% 779045 0.2141 42.69 0.27 0% 0 0% 0 0% 0 0% 0%
20230504 29.83 29.83 28.23 28.29 -4.97% 9655.17% 0% 1214528 0.3489 66.9 0.29 0% 0 0% 0 0% 0 0% 0%
20230428 29.16 30.29 29.16 29.77 0.44% 9823.33% 0% 587995 0.1758 34.15 0.3 0% 0 0% 0 0% 0 0% 0%
20230427 30.32 30.32 28.7 29.64 -0.77% 9780% 0% 819308 0.243 45.45 0.3 0% 0 0% 0 0% 0 0% 0%
20230426 28.02 30.3 28.02 29.87 2.29% 9856.67% 0% 996930 0.2958 55.27 0.3 0% 0 0% 0 0% 0 0% 0%
20230425 29.41 29.61 28.43 29.2 -0.71% 9968.97% 0% 1149319 0.3326 62.98 0.29 0% 0 0% 0 0% 0 0% 0%
20230424 29.79 30.36 29.27 29.41 -2.84% 9703.33% 0% 1889856 0.5624 109.71 0.3 0% 0 0% 0 0% 0 0% 0%
20230421 29.44 30.55 28 30.27 3.03% 9999.99% 0% 3687007 1.0816 222.57 0.29 0% 0 0% 0 0% 0 0% 0%
20230420 30.39 30.55 29 29.38 -4.11% 9693.33% 0% 2248213 0.6663 165.16 0.3 0% 0 0% 0 0% 0 0% 0%
20230419 31.97 31.97 30.25 30.64 -2.45% 9783.87% 0% 957889 0.2945 82.96 0.31 0% 0 0% 0 0% 0 0% 0%
20230418 31.98 32.18 30.97 31.41 -1.01% 9999.99% 0% 1144404 0.3591 99.32 0.31 0% 0 0% 0 0% 0 0% 0%
20230417 32.12 32.69 31.66 31.73 -0.56% 9815.63% 0% 670853 0.2159 50.08 0.32 0% 0 0% 0 0% 0 0% 0%
20230414 32 32.41 31.55 31.91 -0.13% 9871.88% 0% 996695 0.3178 68.17 0.32 0% 0 0% 0 0% 0 0% 0%
20230413 32.58 32.85 31.88 31.95 -1.81% 9884.38% 0% 686855 0.2222 49.07 0.32 0% 0 0% 0 0% 0 0% 0%
20230412 32.25 33.18 32.11 32.54 0.9% 9760.61% 0% 700809 0.2291 50.13 0.33 0% 0 0% 0 0% 0 0% 0%
20230411 32.93 33.06 31.91 32.25 -1.98% 9978.13% 0% 597840 0.1938 41.32 0.32 0% 0 0% 0 0% 0 0% 0%
20230410 32.51 33.13 32.04 32.9 -0.3% 9869.7% 0% 880662 0.2894 58.43 0.33 0% 0 0% 0 0% 0 0% 0%
20230407 32.67 33.25 32.5 33 0.46% 9900% 0% 903523 0.2976 59.09 0.33 0% 0 0% 0 0% 0 0% 0%
20230406 31.8 33.06 31.54 32.85 2.4% 9999.99% 0% 847226 0.2741 54.83 0.32 0% 0 0% 0 0% 0 0% 0%
20230404 31.9 32.25 31.39 32.08 0.72% 9925% 0% 1300681 0.4152 83.94 0.32 0% 0 0% 0 0% 0 0% 0%
20230403 32.45 34.65 31.76 31.85 -1.88% 9551.52% 0% 2812762 0.9238 187.34 0.33 0% 0 0% 0 0% 0 0% 0%
20230331 31.85 32.86 30.8 32.46 3.51% 9999.99% 0% 1674358 0.5384 113.4 0.32 0% 0 0% 0 0% 0 0% 0%
20230330 31 31.6 30.69 31.36 1.92% 9999.99% 0% 839202 0.2619 53.29 0.31 0% 0 0% 0 0% 0 0% 0%
20230329 31.06 31.66 30.71 30.77 -0.93% 9825.81% 0% 874321 0.2714 47.4 0.31 0% 0 0% 0 0% 0 0% 0%
20230328 31.73 32.16 30.96 31.06 -1.02% 9919.35% 0% 1096443 0.3449 61.64 0.31 0% 0 0% 0 0% 0 0% 0%
20230327 31.69 32.91 31.12 31.38 -0.98% 9999.99% 0% 1409728 0.4431 80.03 0.31 0% 0 0% 0 0% 0 0% 0%
20230324 31.5 32.09 30.88 31.69 1.6% 9803.13% 0% 1246554 0.3935 70.94 0.32 0% 0 0% 0 0% 0 0% 0%
20230323 32.4 32.74 31.11 31.19 -3.29% 9961.29% 0% 751529 0.2365 48.54 0.31 0% 0 0% 0 0% 0 0% 0%
20230322 32.64 33.49 32.05 32.25 -0.22% 9672.73% 0% 786919 0.258 48.53 0.33 0% 0 0% 0 0% 0 0% 0%
20230321 31.79 32.62 31.15 32.32 1.67% 9999.99% 0% 1293557 0.4139 78.2 0.32 0% 0 0% 0 0% 0 0% 0%
20230320 33 33.38 31.4 31.79 -4.65% 9834.38% 0% 2751531 0.8818 169.14 0.32 0% 0 0% 0 0% 0 0% 0%
20230317 32.79 34.3 32.79 33.34 3.41% 9999.99% 0% 2263311 0.7564 162.95 0.33 0% 0 0% 0 0% 0 0% 0%
20230316 36.27 36.28 32.13 32.24 -11.09% 9382.35% 0% 3194248 1.0721 253.64 0.34 0% 0 0% 0 0% 0 0% 0%
20230315 36.7 37.19 36.18 36.26 -1.41% 9700% 0% 462130 0.1696 51.82 0.37 0% 0 0% 0 0% 0 0% 0%
20230314 37 37.72 36.14 36.78 -0.59% 9840.54% 0% 744385 0.2735 81.45 0.37 0% 0 0% 0 0% 0 0% 0%
20230313 37 38.1 36.01 37 -1.23% 9900% 0% 1250191 0.4628 136.86 0.37 0% 0 0% 0 0% 0 0% 0%
20230310 37.12 37.56 36.86 37.46 0.43% 9999.99% 0% 509311 0.1898 54.05 0.37 0% 0 0% 0 0% 0 0% 0%
20230309 37.11 38.16 37.02 37.3 0.48% 9981.08% 0% 519996 0.1949 56.35 0.37 0% 0 0% 0 0% 0 0% 0%
20230308 36.9 37.76 36.66 37.12 0.32% 9932.43% 0% 661213 0.245 70.01 0.37 0% 0 0% 0 0% 0 0% 0%
20230307 37.86 38.61 36.91 37 -2.58% 9636.84% 0% 836121 0.3146 86.59 0.38 0% 0 0% 0 0% 0 0% 0%
20230306 38.49 38.79 37.41 37.98 -1.78% 9894.74% 0% 747297 0.2837 72.84 0.38 0% 0 0% 0 0% 0 0% 0%
20230303 38.3 39.2 37.31 38.67 2.74% 9815.38% 0% 942273 0.3639 83.98 0.39 0% 0 0% 0 0% 0 0% 0%
20230302 38.31 39.1 37.53 37.64 -1.77% 9805.26% 0% 297418 0.1126 23.75 0.38 0% 0 0% 0 0% 0 0% 0%
20230301 38.01 39.38 38.01 38.32 0.26% 9725.64% 0% 583821 0.2256 44.44 0.39 0% 0 0% 0 0% 0 0% 0%
20230228 38.05 38.58 37.22 38.22 -0.47% 9957.89% 0% 741168 0.2818 53.55 0.38 0% 0 0% 0 0% 0 0% 0%
20230227 37.13 38.42 36.58 38.4 2.98% 9999.99% 0% 1495181 0.563 103.55 0.38 0% 0 0% 0 0% 0 0% 0%
20230224 37.48 37.57 36.96 37.29 0.11% 9978.38% 0% 446874 0.1662 28.49 0.37 0% 0 0% 0 0% 0 0% 0%
20230223 38.23 38.23 36.87 37.25 -1.17% 9967.57% 0% 752902 0.2806 46.02 0.37 0% 0 0% 0 0% 0 0% 0%
20230222 38.12 38.66 37.5 37.69 -2.1% 9818.42% 0% 999425 0.3794 63.21 0.38 0% 0 0% 0 0% 0 0% 0%
20230221 37.8 38.89 37.26 38.5 2.39% 9999.99% 0% 1602941 0.6121 102.61 0.38 0% 0 0% 0 0% 0 0% 0%
20230220 36 37.9 35.8 37.6 4.5% 9999.99% 0% 2143407 0.7936 139.91 0.37 0% 0 0% 0 0% 0 0% 0%
20230217 36.88 37.32 35.9 35.98 -3.85% 9894.44% 0% 2217257 0.8047 152.27 0.36 0% 0 0% 0 0% 0 0% 0%
20230216 38.31 38.62 37 37.42 -2.25% 9747.37% 0% 1198201 0.4518 97.01 0.38 0% 0 0% 0 0% 0 0% 0%
20230215 38.55 38.64 37.51 38.28 -0.7% 9973.68% 0% 971856 0.3694 84.07 0.38 0% 0 0% 0 0% 0 0% 0%
20230214 38.48 38.74 37.98 38.55 -0.23% 9999.99% 0% 1304102 0.4989 122.73 0.38 0% 0 0% 0 0% 0 0% 0%
20230213 38.85 39.21 37.56 38.64 0.1% 9999.99% 0% 2531936 0.9699 252.24 0.38 0% 0 0% 0 0% 0 0% 0%
20230210 39.2 39.6 38.57 38.6 -1.28% 9797.44% 0% 1115437 0.4348 138.61 0.39 0% 0 0% 0 0% 0 0% 0%
20230209 39.68 39.74 39.02 39.1 -1.76% 9925.64% 0% 408425 0.1604 52.29 0.39 0% 0 0% 0 0% 0 0% 0%
20230208 41.03 41.23 39.36 39.8 -3% 9850% 0% 859067 0.3431 108.92 0.4 0% 0 0% 0 0% 0 0% 0%
20230207 40.38 41.16 39.41 41.03 0.22% 9999.99% 0% 808212 0.3256 101.71 0.4 0% 0 0% 0 0% 0 0% 0%
20230206 40.37 41.02 38.65 40.94 2.02% 9999.99% 0% 977115 0.3881 114.68 0.4 0% 0 0% 0 0% 0 0% 0%
20230203 39.38 40.4 39.28 40.13 1.29% 9932.5% 0% 445027 0.1773 49.95 0.4 0% 0 0% 0 0% 0 0% 0%
20230202 39.72 40.51 39.38 39.62 -0.25% 9805% 0% 515969 0.2047 55.1 0.4 0% 0 0% 0 0% 0 0% 0%
20230201 39.81 40.15 39.33 39.72 -0.08% 9830% 0% 247246 0.0979 25.62 0.4 0% 0 0% 0 0% 0 0% 0%
20230131 40.76 40.76 39.51 39.75 -1.56% 9837.5% 0% 726177 0.2892 72.54 0.4 0% 0 0% 0 0% 0 0% 0%
20230130 43 43.15 40.12 40.38 -2.91% 9748.78% 0% 651718 0.2675 65.06 0.41 0% 0 0% 0 0% 0 0% 0%
20230120 40.92 42.5 40.31 41.59 2.06% 9999.99% 0% 875123 0.3631 89.25 0.41 0% 0 0% 0 0% 0 0% 0%
20230119 40.91 41.12 40.18 40.75 -0.61% 9839.02% 0% 643809 0.2619 68.51 0.41 0% 0 0% 0 0% 0 0% 0%
20230118 40.36 41.4 39.81 41 1.61% 9900% 0% 960903 0.3935 93.75 0.41 0% 0 0% 0 0% 0 0% 0%
20230117 38.79 40.99 38.6 40.35 4.37% 9987.5% 0% 1249727 0.5002 120.65 0.4 0% 0 0% 0 0% 0 0% 0%
20230116 38.52 41.48 38.44 38.66 -2.15% 9812.82% 0% 1421122 0.5557 137.51 0.39 0% 0 0% 0 0% 0 0% 0%
20230113 40.74 40.74 38.52 39.51 -1.37% 9999.99% 0% 892931 0.3497 88 0.39 0% 0 0% 0 0% 0 0% 0%
20230112 40.75 40.76 39.71 40.06 -0.72% 9915% 0% 739131 0.2957 74.34 0.4 0% 0 0% 0 0% 0 0% 0%
20230111 41.41 41.64 40.21 40.35 -1.59% 9741.46% 0% 688084 0.281 73.17 0.41 0% 0 0% 0 0% 0 0% 0%
20230110 42.9 42.9 40.95 41 -2.75% 9900% 0% 856849 0.355 91.29 0.41 0% 0 0% 0 0% 0 0% 0%
20230109 43.05 43.69 42.11 42.16 -2.16% 9704.65% 0% 484886 0.2067 55.18 0.43 0% 0 0% 0 0% 0 0% 0%
20230106 40.33 43.97 40.33 43.09 -1.82% 9920.93% 0% 1018002 0.4378 110.85 0.43 0% 0 0% 0 0% 0 0% 0%
20230105 43.86 44.58 43.5 43.89 -0.07% 9875% 0% 654570 0.2879 79.28 0.44 0% 0 0% 0 0% 0 0% 0%
20230104 44.26 44.72 43.46 43.92 0.25% 9881.82% 0% 703238 0.3103 90.57 0.44 0% 0 0% 0 0% 0 0% 0%
20230103 43.95 44.58 41.99 43.81 -0.39% 9856.82% 0% 773002 0.3385 102.45 0.44 0% 0 0% 0 0% 0 0% 0%
20221230 44.5 45 42.1 43.98 1.95% 9895.45% 0% 1074545 0.4722 156.89 0.44 0% 0 0% 0 0% 0 0% 0%
20221229 43 43.19 41.31 43.14 2.76% 9999.99% 0% 764766 0.3246 95.28 0.42 0% 0 0% 0 0% 0 0% 0%
20221228 42.43 43.37 41.81 41.98 -2.82% 9895.24% 0% 414918 0.1763 50.16 0.42 0% 0 0% 0 0% 0 0% 0%
20221227 41.03 43.72 41.01 43.2 3.62% 9946.51% 0% 737691 0.315 80.69 0.43 0% 0 0% 0 0% 0 0% 0%
20221226 40.62 42 40.62 41.69 3.94% 9999.99% 0% 532386 0.2207 55.35 0.41 0% 0 0% 0 0% 0 0% 0%
20221223 42.37 42.38 39.86 40.11 -4.91% 9682.93% 0% 1127996 0.4578 101.72 0.41 0% 0 0% 0 0% 0 0% 0%
20221222 42.5 42.69 41.71 42.18 -0.68% 9942.86% 0% 313191 0.1322 29.83 0.42 0% 0 0% 0 0% 0 0% 0%
20221221 43.31 43.32 42.11 42.47 -2.37% 9999.99% 0% 258654 0.1098 22.43 0.42 0% 0 0% 0 0% 0 0% 0%
20221220 43.99 43.99 42.11 43.5 0.23% 9999.99% 0% 457399 0.1978 34.85 0.43 0% 0 0% 0 0% 0 0% 0%
20221219 42.11 44.2 41.84 43.4 1.71% 9993.02% 0% 875255 0.3791 60.8 0.43 0% 0 0% 0 0% 0 0% 0%
20221216 43.7 43.7 42.12 42.67 -2.33% 9823.26% 0% 1232591 0.5253 83.16 0.43 0% 0 0% 0 0% 0 0% 0%
20221215 42.23 44.27 42.23 43.69 1.63% 9829.55% 0% 872467 0.3805 62.89 0.44 0% 0 0% 0 0% 0 0% 0%
20221214 41.61 43.49 41.23 42.99 2.07% 9897.67% 0% 847080 0.3612 79.64 0.43 0% 0 0% 0 0% 0 0% 0%
20221213 43.32 43.6 42 42.12 -2.3% 9695.35% 0% 565085 0.2411 42.22 0.43 0% 0 0% 0 0% 0 0% 0%
20221212 45.85 45.85 42.9 43.11 -4.83% 9925.58% 0% 1333043 0.5779 102.62 0.43 0% 0 0% 0 0% 0 0% 0%
20221208 43.01 43.1 41.2 41.83 -1.09% 9859.52% 0% 704636 0.2948 55.33 0.42 0% 0 0% 0 0% 0 0% 0%
20221207 41.28 42.68 40.51 42.29 1.93% 9969.05% 0% 1031709 0.434 79.96 0.42 0% 0 0% 0 0% 0 0% 0%
20221206 40.92 42.76 40.18 41.49 0.51% 9999.99% 0% 1157428 0.4759 93.73 0.41 0% 0 0% 0 0% 0 0% 0%
20221205 40.8 42.35 38.97 41.28 1.9% 9968.29% 0% 1457078 0.5943 114.05 0.41 0% 0 0% 0 0% 0 0% 0%
20221202 38.85 41.23 38.45 40.51 3.08% 9999.99% 0% 1104114 0.4434 80.33 0.4 0% 0 0% 0 0% 0 0% 0%
20221201 39.2 39.48 38.31 39.3 1.45% 9976.92% 0% 630301 0.2453 44.72 0.39 0% 0 0% 0 0% 0 0% 0%
20221130 39.27 39.65 37.31 38.74 1.49% 9833.33% 0% 739209 0.2872 48.41 0.39 0% 0 0% 0 0% 0 0% 0%
20221129 38.35 38.62 37.12 38.17 -0.44% 9944.74% 0% 578747 0.2201 34.83 0.38 0% 0 0% 0 0% 0 0% 0%
20221128 38.86 39.54 38.07 38.34 -1.94% 9730.77% 0% 484779 0.1868 25.91 0.39 0% 0 0% 0 0% 0 0% 0%
20221125 39.27 39.53 38.55 39.1 -0.41% 9925.64% 0% 576879 0.2262 27.83 0.39 0% 0 0% 0 0% 0 0% 0%
20221124 39.39 39.88 38.5 39.26 0.67% 9966.67% 0% 421028 0.1649 19.26 0.39 0% 0 0% 0 0% 0 0% 0%
20221123 39.08 40 38.11 39 -1.69% 9900% 0% 704731 0.2747 31.79 0.39 0% 0 0% 0 0% 0 0% 0%
20221122 39.54 40.4 38.86 39.67 0.2% 9817.5% 0% 1243842 0.495 52.48 0.4 0% 0 0% 0 0% 0 0% 0%
20221121 38.13 39.8 37.06 39.59 4.18% 9999.99% 0% 1386769 0.542 51.9 0.39 0% 0 0% 0 0% 0 0% 0%
20221118 39.07 39.93 37.9 38 -2.76% 9643.59% 0% 631412 0.2434 39 0.39 0% 0 0% 0 0% 0 0% 0%
20221117 38.89 39.88 37.93 39.08 -1.31% 9920.51% 0% 1262534 0.4934 71.63 0.39 0% 0 0% 0 0% 0 0% 0%
20221116 39.22 39.72 38.51 39.6 1.41% 9999.99% 0% 1183583 0.4651 64.22 0.39 0% 0 0% 0 0% 0 0% 0%
20221115 34.6 39.49 34.6 39.05 4.97% 9912.82% 0% 2318114 0.8965 117.21 0.39 0% 0 0% 0 0% 0 0% 0%
20221114 36.26 37.38 35.05 37.2 4.32% 9954.05% 0% 2139068 0.7829 97.72 0.37 0% 0 0% 0 0% 0 0% 0%
20221111 36.14 37.37 35.53 35.66 -1.08% 9805.56% 0% 905330 0.3272 37.56 0.36 0% 0 0% 0 0% 0 0% 0%
20221110 37.07 37.07 35.89 36.05 -2.44% 9913.89% 0% 958485 0.3474 39.84 0.36 0% 0 0% 0 0% 0 0% 0%
20221109 38.78 38.78 36.71 36.95 -2.27% 9886.49% 0% 1125778 0.419 47.97 0.37 0% 0 0% 0 0% 0 0% 0%
20221108 39.01 39.01 37.71 37.81 -3.13% 9850% 0% 864059 0.3289 36.78 0.38 0% 0 0% 0 0% 0 0% 0%
20221107 39.5 40.78 38.52 39.03 -1.21% 9907.69% 0% 1706002 0.6694 74.09 0.39 0% 0 0% 0 0% 0 0% 0%
20221104 41.28 41.5 38.8 39.51 -4.54% 9777.5% 0% 2064673 0.8237 93.66 0.4 0% 0 0% 0 0% 0 0% 0%
20221103 37.06 41.8 37.06 41.39 7.14% 9995.12% 0% 1961507 0.8026 96.32 0.41 0% 0 0% 0 0% 0 0% 0%
20221102 38.15 39.39 36.8 38.63 1.18% 9999.99% 0% 1697629 0.646 80.7 0.38 0% 0 0% 0 0% 0 0% 0%
20221101 37.98 38.83 35.21 38.18 0.08% 9947.37% 0% 3305853 1.2457 168.87 0.38 0% 0 0% 0 0% 0 0% 0%
20221031 43.64 43.72 36.8 38.15 -11.75% 9437.5% 0% 3647206 1.4658 224.02 0.4 0% 0 0% 0 0% 0 0% 0%
20221028 42.78 43.59 42.25 43.23 0.75% 9953.49% 0% 775458 0.3354 62.63 0.43 0% 0 0% 0 0% 0 0% 0%
20221027 43.5 43.65 42 42.91 -0.39% 9879.07% 0% 765582 0.3291 60.14 0.43 0% 0 0% 0 0% 0 0% 0%
20221026 42.15 43.88 41.64 43.08 2.21% 9918.6% 0% 1323071 0.567 95.24 0.43 0% 0 0% 0 0% 0 0% 0%
20221025 40.72 43.39 40.27 42.15 1.93% 9935.71% 0% 922620 0.3865 66.89 0.42 0% 0 0% 0 0% 0 0% 0%
20221024 41.6 42.44 40.31 41.35 0.85% 9985.37% 0% 766824 0.318 53.36 0.41 0% 0 0% 0 0% 0 0% 0%
20221021 42.48 42.48 40 41 -1.51% 9900% 0% 936906 0.383 64.78 0.41 0% 0 0% 0 0% 0 0% 0%
20221020 40.8 42.1 39.38 41.63 3.07% 9999.99% 0% 1312277 0.5393 86.65 0.41 0% 0 0% 0 0% 0 0% 0%
20221019 40.3 41.45 39.63 40.39 -0.49% 9751.22% 0% 584751 0.2382 40.13 0.41 0% 0 0% 0 0% 0 0% 0%
20221018 38.3 41.22 38.3 40.59 1.88% 9999.99% 0% 1082417 0.4373 68.93 0.4 0% 0 0% 0 0% 0 0% 0%
20221017 38.6 40.76 38.58 39.84 -0.03% 9860% 0% 834230 0.3331 47.9 0.4 0% 0 0% 0 0% 0 0% 0%
20220720 33.53 35.05 32.65 34.75 4.67% 9999.99% 0% 1370330 0.4664 110.81 0.34 0% 0 0% 0 0% 0 0% 0%
20220719 30.8 33.49 30.38 33.2 7.79% 9999.99% 0% 1864022 0.601 138.36 0.32 0% 0 0% 0 0% 0 0% 0%
20220718 30.02 31.35 30.02 30.8 2.56% 9835.48% 0% 952375 0.2933 68.17 0.31 0% 0 0% 0 0% 0 0% 0%
20220715 30.59 30.85 30 30.03 -1.83% 9910% 0% 571728 0.1731 34.73 0.3 0% 0 0% 0 0% 0 0% 0%
20220714 30.34 30.99 29.96 30.59 2.14% 9767.74% 0% 641129 0.1962 37.38 0.31 0% 0 0% 0 0% 0 0% 0%
20220713 30.01 30.45 29.32 29.95 0.13% 9883.33% 0% 723315 0.2162 39.45 0.3 0% 0 0% 0 0% 0 0% 0%
20220712 30.4 30.54 29.53 29.91 -2.61% 9870% 0% 1164088 0.3489 62.16 0.3 0% 0 0% 0 0% 0 0% 0%
20220711 31.2 31.2 30.02 30.71 -1.73% 9999.99% 0% 991570 0.3023 52.7 0.3 0% 0 0% 0 0% 0 0% 0%
20220708 32.8 32.89 31.05 31.25 -3.82% 9665.63% 0% 1352097 0.4275 70.95 0.32 0% 0 0% 0 0% 0 0% 0%
20220707 33.4 33.4 32.3 32.49 -1.28% 9999.99% 0% 1022029 0.332 55.53 0.32 0% 0 0% 0 0% 0 0% 0%
20220706 34.07 34.07 32.42 32.91 -4.33% 9872.73% 0% 1819516 0.6013 98.51 0.33 0% 0 0% 0 0% 0 0% 0%
20220705 34.3 34.77 32.64 34.4 0.12% 9999.99% 0% 1653337 0.5593 94.9 0.34 0% 0 0% 0 0% 0 0% 0%
20220704 30.8 34.52 30.34 34.36 9.95% 9999.99% 0% 2912047 0.9747 166.17 0.33 0% 0 0% 0 0% 0 0% 0%
20220701 30.95 31.8 30.11 31.25 0.97% 9980.65% 0% 1401938 0.4388 79.13 0.31 0% 0 0% 0 0% 0 0% 0%
20220630 31.03 31.89 30.38 30.95 -2.37% 9883.87% 0% 1379151 0.4271 76.22 0.31 0% 0 0% 0 0% 0 0% 0%
20220629 31.95 32.4 31 31.7 -0.78% 9806.25% 0% 1106914 0.349 62.66 0.32 0% 0 0% 0 0% 0 0% 0%
20220628 30.38 32.02 30.37 31.95 3.26% 9884.38% 0% 1497319 0.4719 80.57 0.32 0% 0 0% 0 0% 0 0% 0%
20220627 30.5 31.15 29.2 30.94 1.44% 9999.99% 0% 1964707 0.5919 99.46 0.3 0% 0 0% 0 0% 0 0% 0%
20220624 29.73 30.88 29.73 30.5 1.87% 9999.99% 0% 1254916 0.3811 63.78 0.3 0% 0 0% 0 0% 0 0% 0%
20220623 29.57 30.12 28.63 29.94 1.25% 9999.99% 0% 1556617 0.4568 70.23 0.29 0% 0 0% 0 0% 0 0% 0%
20220622 30.6 30.98 29.43 29.57 -2.47% 9756.67% 0% 1307768 0.391 58.21 0.3 0% 0 0% 0 0% 0 0% 0%
20220621 30.2 30.5 29.65 30.32 0.56% 9999.99% 0% 1764397 0.5313 77.93 0.3 0% 0 0% 0 0% 0 0% 0%
20220620 30.4 30.96 29.57 30.15 -2.65% 9950% 0% 2171385 0.6546 92.32 0.3 0% 0 0% 0 0% 0 0% 0%
20220617 30.84 31.48 30.1 30.97 1.18% 9890.32% 0% 1607208 0.4964 66.34 0.31 0% 0 0% 0 0% 0 0% 0%
20220616 30.42 31.27 30.25 30.61 0.56% 9774.19% 0% 1283430 0.3934 50.96 0.31 0% 0 0% 0 0% 0 0% 0%
20220615 31.66 32.38 30.2 30.44 -4.9% 9719.35% 0% 2056455 0.6365 82.21 0.31 0% 0 0% 0 0% 0 0% 0%
20220614 32.31 32.75 31.21 32.01 -2.44% 9903.13% 0% 1778059 0.5663 73.53 0.32 0% 0 0% 0 0% 0 0% 0%
20220613 33.29 34.51 32.01 32.81 -1.77% 9842.42% 0% 1863848 0.6156 79.43 0.33 0% 0 0% 0 0% 0 0% 0%
20220610 31.71 33.5 31.28 33.4 6.1% 9999.99% 0% 2774048 0.9103 122.27 0.33 0% 0 0% 0 0% 0 0% 0%
20220609 30.86 32.18 30.5 31.48 0.99% 9737.5% 0% 2122524 0.6696 97.31 0.32 0% 0 0% 0 0% 0 0% 0%
20220608 31.86 31.99 30.34 31.17 -1.55% 9954.84% 0% 1576277 0.4916 76.14 0.31 0% 0 0% 0 0% 0 0% 0%
20220607 31.01 32.22 30.7 31.66 2.1% 9793.75% 0% 2538724 0.8039 128.03 0.32 0% 0 0% 0 0% 0 0% 0%
20220606 31.4 32.68 30.5 31.01 2.11% 9590.63% 0% 3313581 1.0474 173.25 0.32 0% 0 0% 0 0% 0 0% 0%
20220602 29.36 30.88 29.01 30.37 3.65% 9999.99% 0% 2422740 0.7326 136.02 0.3 0% 0 0% 0 0% 0 0% 0%
20220601 29.12 29.7 28.62 29.3 -0.78% 9999.99% 0% 1427937 0.4166 81.91 0.29 0% 0 0% 0 0% 0 0% 0%
20220531 29.06 29.58 28.5 29.53 1.48% 9999.99% 0% 2041290 0.5953 117.07 0.29 0% 0 0% 0 0% 0 0% 0%
20220530 27.66 29.4 26.91 29.1 5.21% 9999.99% 0% 2171236 0.6148 125.7 0.28 0% 0 0% 0 0% 0 0% 0%
20220527 27.85 28.26 27.46 27.66 -0.68% 9778.57% 0% 1116435 0.3111 68.35 0.28 0% 0 0% 0 0% 0 0% 0%
20220526 27.81 28.2 26.51 27.85 1.64% 9999.99% 0% 1264482 0.3461 74.07 0.27 0% 0 0% 0 0% 0 0% 0%
20220525 27.81 28.6 27.37 27.4 -1.47% 9685.71% 0% 883767 0.2451 51.95 0.28 0% 0 0% 0 0% 0 0% 0%
20220524 28.85 29 27.76 27.81 -1.9% 9832.14% 0% 1110320 0.3141 63.26 0.28 0% 0 0% 0 0% 0 0% 0%
20220523 27.01 29.2 26.69 28.35 3.73% 9999.99% 0% 2032926 0.5703 117.48 0.28 0% 0 0% 0 0% 0 0% 0%
20220520 28.12 28.3 27.22 27.33 -1.73% 9999.99% 0% 1410672 0.3879 83.94 0.27 0% 0 0% 0 0% 0 0% 0%
20220519 28.75 29.1 27.6 27.81 -3.84% 9832.14% 0% 1538121 0.4325 94.69 0.28 0% 0 0% 0 0% 0 0% 0%
20220518 29.01 29.59 28.61 28.92 0.07% 9872.41% 0% 1425146 0.4158 86.57 0.29 0% 0 0% 0 0% 0 0% 0%
20220517 29.1 29.75 28.31 28.9 0.52% 9865.52% 0% 1380731 0.4012 84.57 0.29 0% 0 0% 0 0% 0 0% 0%
20220516 30.2 30.3 28.5 28.75 -4.01% 9813.79% 0% 944419 0.2757 59.27 0.29 0% 0 0% 0 0% 0 0% 0%
20220513 29.29 29.95 28.51 29.95 2.74% 9883.33% 0% 1462495 0.4316 89.3 0.3 0% 0 0% 0 0% 0 0% 0%
20220512 28.52 29.29 28.04 29.15 3% 9951.72% 0% 1355443 0.3919 82.39 0.29 0% 0 0% 0 0% 0 0% 0%
20220511 28.99 29.58 27.82 28.3 -1.84% 9658.62% 0% 1720706 0.4924 100.78 0.29 0% 0 0% 0 0% 0 0% 0%
20220510 27.65 28.99 27.4 28.83 2.96% 9999.99% 0% 712976 0.203 42.25 0.28 0% 0 0% 0 0% 0 0% 0%
20220509 28.12 29.15 27.48 28 -0.5% 9900% 0% 1195720 0.3369 70.18 0.28 0% 0 0% 0 0% 0 0% 0%
20220506 29.4 29.4 27.96 28.14 -3.89% 9603.45% 0% 1167990 0.3343 72.33 0.29 0% 0 0% 0 0% 0 0% 0%
20220505 26.98 29.75 26.5 29.28 8.08% 9999.99% 0% 2358836 0.6684 153.85 0.28 0% 0 0% 0 0% 0 0% 0%
20220429 25.99 27.17 25.18 27.09 4.23% 9999.99% 0% 1365835 0.3563 92.84 0.26 0% 0 0% 0 0% 0 0% 0%
20220428 26.91 26.98 25.81 25.99 -3.38% 9896.15% 0% 1182798 0.3093 79.8 0.26 0% 0 0% 0 0% 0 0% 0%
20220427 22.82 26.9 22.65 26.9 13.5% 9999.99% 0% 1806352 0.4567 124.72 0.25 0% 0 0% 0 0% 0 0% 0%
20220426 22.55 23.89 22.25 23.7 3.86% 9999.99% 0% 1528808 0.3553 104.26 0.23 0% 0 0% 0 0% 0 0% 0%
20220425 24.05 24.61 22.18 22.82 -6.17% 9821.74% 0% 2264413 0.5212 156.06 0.23 0% 0 0% 0 0% 0 0% 0%
20220422 23 25.64 22.3 24.32 8.33% 9628% 0% 1676192 0.4117 133.31 0.25 0% 0 0% 0 0% 0 0% 0%
20220421 22.92 23.97 22.22 22.45 -3.52% 9660.87% 0% 865084 0.1982 71.27 0.23 0% 0 0% 0 0% 0 0% 0%
20220420 22.8 23.49 22.8 23.27 0.65% 9999.99% 0% 679962 0.1585 59.19 0.23 0% 0 0% 0 0% 0 0% 0%
20220419 23.03 23.45 22.95 23.12 0.04% 9952.17% 0% 244052 0.0568 21.27 0.23 0% 0 0% 0 0% 0 0% 0%
20220418 23.79 23.79 22.95 23.11 -3.71% 9947.83% 0% 698230 0.1618 58.57 0.23 0% 0 0% 0 0% 0 0% 0%
20220415 23.21 24.25 22.51 24 0.59% 9999.99% 0% 1678693 0.3942 133.61 0.23 0% 0 0% 0 0% 0 0% 0%
20220414 23.53 24.31 23.37 23.86 1.49% 9841.67% 0% 400287 0.0952 34.72 0.24 0% 0 0% 0 0% 0 0% 0%
20220413 23.25 24.35 23.2 23.51 -2.85% 9695.83% 0% 851826 0.2029 67.1 0.24 0% 0 0% 0 0% 0 0% 0%
20220412 23.58 24.45 23.18 24.2 1.09% 9983.33% 0% 1215097 0.2872 95.81 0.24 0% 0 0% 0 0% 0 0% 0%
20220411 25.25 25.25 23.2 23.94 -5.08% 9875% 0% 1125192 0.2697 91.97 0.24 0% 0 0% 0 0% 0 0% 0%
20220408 25.03 25.69 25.03 25.22 -1.91% 9988% 0% 412392 0.1044 36.35 0.25 0% 0 0% 0 0% 0 0% 0%
20220407 25.58 25.95 24.9 25.71 1.54% 9999.99% 0% 373451 0.0951 32 0.25 0% 0 0% 0 0% 0 0% 0%
20220401 25.01 26.2 24.74 25.83 1.49% 9834.62% 0% 587220 0.1505 46.22 0.26 0% 0 0% 0 0% 0 0% 0%
20220331 25.9 25.9 25.1 25.45 -3.05% 9999.99% 0% 589018 0.1493 43.19 0.25 0% 0 0% 0 0% 0 0% 0%
20220330 25.52 26.28 24.22 26.25 2.9% 9999.99% 0% 1382755 0.3498 97.14 0.25 0% 0 0% 0 0% 0 0% 0%
20220329 26.39 26.66 25.22 25.51 -3.74% 9711.54% 0% 724546 0.1861 50.44 0.26 0% 0 0% 0 0% 0 0% 0%
20220328 26.56 26.98 24.82 26.5 1.88% 9999.99% 0% 1442148 0.3769 95.88 0.26 0% 0 0% 0 0% 0 0% 0%
20220325 26.18 26.5 25.48 26.01 1.21% 9903.85% 0% 676320 0.1766 44.26 0.26 0% 0 0% 0 0% 0 0% 0%
20220324 25.98 26.66 25.6 25.7 -2.65% 9784.62% 0% 856175 0.2221 51.71 0.26 0% 0 0% 0 0% 0 0% 0%
20220323 26.7 27.2 25.9 26.4 -1.49% 9677.78% 0% 784592 0.2089 43.13 0.27 0% 0 0% 0 0% 0 0% 0%
20220322 27.14 27.35 26.6 26.8 -0.74% 9825.93% 0% 756938 0.2048 39.1 0.27 0% 0 0% 0 0% 0 0% 0%
20220321 26.7 27.65 26.08 27 -0.55% 9900% 0% 1416155 0.3794 66.07 0.27 0% 0 0% 0 0% 0 0% 0%
20220318 25.87 27.59 25.87 27.15 4.95% 9955.56% 0% 1298536 0.3512 58.36 0.27 0% 0 0% 0 0% 0 0% 0%
20220317 25.83 26.49 25.3 25.87 -1.52% 9850% 0% 1132219 0.2931 45.97 0.26 0% 0 0% 0 0% 0 0% 0%
20220316 25.55 26.95 25 26.27 1.82% 9999.99% 0% 1698729 0.4382 66.1 0.26 0% 0 0% 0 0% 0 0% 0%
20220315 26.8 27.4 25.21 25.8 -5.18% 9455.56% 0% 1608058 0.4276 65.29 0.27 0% 0 0% 0 0% 0 0% 0%
20220311 24.61 26.57 24.61 26.45 3.93% 9999.99% 0% 1696428 0.4357 67.06 0.26 0% 0 0% 0 0% 0 0% 0%
20220310 24 25.55 24 25.45 1.15% 9999.99% 0% 1944299 0.4821 75.17 0.25 0% 0 0% 0 0% 0 0% 0%
20220309 24.2 25.42 23.61 25.16 4.18% 9964% 0% 3124717 0.7702 118.52 0.25 0% 0 0% 0 0% 0 0% 0%
20220308 23.07 24.49 22.5 24.15 3.87% 9962.5% 0% 2561682 0.6038 101.77 0.24 0% 0 0% 0 0% 0 0% 0%
20220307 23.9 24.79 23.21 23.25 -0.9% 9587.5% 0% 2970348 0.7092 129.02 0.24 0% 0 0% 0 0% 0 0% 0%
20220304 24.12 24.59 23.33 23.46 -3.46% 9675% 0% 2725480 0.6542 132.88 0.24 0% 0 0% 0 0% 0 0% 0%
20220303 25.07 25.58 23.51 24.3 -0.41% 9620% 0% 2884755 0.7101 159.51 0.25 0% 0 0% 0 0% 0 0% 0%
20220302 22.51 24.6 22.51 24.4 8.4% 9999.99% 0% 2275103 0.546 139.82 0.24 0% 0 0% 0 0% 0 0% 0%
20220301 22.08 22.59 21.32 22.51 2.55% 9999.99% 0% 1618537 0.3581 99.62 0.22 0% 0 0% 0 0% 0 0% 0%
20220228 22.85 22.86 21.5 21.95 -2.79% 9877.27% 0% 1716123 0.3759 105.73 0.22 0% 0 0% 0 0% 0 0% 0%
20220225 21.51 22.7 21.51 22.58 4.2% 9999.99% 0% 1586853 0.3516 95.12 0.22 0% 0 0% 0 0% 0 0% 0%
20220224 22.87 22.9 21.31 21.67 -3.82% 9750% 0% 2588893 0.5675 147.27 0.22 0% 0 0% 0 0% 0 0% 0%
20220223 22.51 22.82 22.11 22.53 -0.75% 9999.99% 0% 912659 0.2044 51.79 0.22 0% 0 0% 0 0% 0 0% 0%
20220222 23.3 23.3 22.51 22.7 -2.03% 9769.57% 0% 737256 0.1678 41.51 0.23 0% 0 0% 0 0% 0 0% 0%
20220221 22.9 23.44 22.9 23.17 -0.56% 9973.91% 0% 586560 0.1357 33.66 0.23 0% 0 0% 0 0% 0 0% 0%
20220218 23.92 23.92 23.07 23.3 -0.94% 9999.99% 0% 784618 0.1825 43.87 0.23 0% 0 0% 0 0% 0 0% 0%
20220217 23.91 24.15 23.34 23.52 -2.24% 9700% 0% 691377 0.1635 35.18 0.24 0% 0 0% 0 0% 0 0% 0%
20220216 23.98 24.28 23.61 24.06 0.29% 9925% 0% 979865 0.2355 50.2 0.24 0% 0 0% 0 0% 0 0% 0%
20220215 23.68 24.25 23.12 23.99 1.7% 9895.83% 0% 1341974 0.3188 68.25 0.24 0% 0 0% 0 0% 0 0% 0%
20220214 22.54 23.99 22.53 23.59 4.15% 9729.17% 0% 2193146 0.5171 113.45 0.24 0% 0 0% 0 0% 0 0% 0%
20220211 22.51 22.96 21.68 22.65 -0.4% 9999.99% 0% 2281257 0.5086 116.44 0.22 0% 0 0% 0 0% 0 0% 0%
20220210 22.6 23.69 22.12 22.74 -0.57% 9786.96% 0% 2876755 0.6609 157.85 0.23 0% 0 0% 0 0% 0 0% 0%
20220209 23.02 23.26 22.41 22.87 0% 9843.48% 0% 1321333 0.3 79.02 0.23 0% 0 0% 0 0% 0 0% 0%
20211203 16.71 16.99 16.53 16.65 -1.3% 9694.12% 0% 940693 0.1567 41.79 0.17 0% 0 0% 0 0% 0 0% 0%
20211202 17.18 17.28 16.7 16.87 -1.8% 9823.53% 0% 1563401 0.264 68.47 0.17 0% 0 0% 0 0% 0 0% 0%
20211201 16.6 17.25 16.51 17.18 3.37% 9999.99% 0% 3962545 0.6699 180.38 0.17 0% 0 0% 0 0% 0 0% 0%
20211130 16.49 16.98 16.49 16.62 -0.72% 9676.47% 0% 1240388 0.2076 63.27 0.17 0% 0 0% 0 0% 0 0% 0%
20211129 17.16 17.16 16.57 16.74 -0.71% 9747.06% 0% 1278552 0.2152 63.42 0.17 0% 0 0% 0 0% 0 0% 0%
20211126 16.96 16.99 16.62 16.86 -0.47% 9817.65% 0% 1229811 0.2057 60.14 0.17 0% 0 0% 0 0% 0 0% 0%
20211125 16.71 17 16.56 16.94 1.26% 9864.71% 0% 1939117 0.3271 97.33 0.17 0% 0 0% 0 0% 0 0% 0%
20211124 16.45 16.87 16.25 16.73 1.89% 9741.18% 0% 1972657 0.3278 101.79 0.17 0% 0 0% 0 0% 0 0% 0%
20211123 16.25 16.75 16.24 16.42 1.3% 9558.82% 0% 1637657 0.2703 83.91 0.17 0% 0 0% 0 0% 0 0% 0%
20211122 16.43 16.66 16.06 16.21 -1.16% 9999.99% 0% 1557717 0.253 78.24 0.16 0% 0 0% 0 0% 0 0% 0%
20211119 15.84 16.68 15.83 16.4 3.21% 9999.99% 0% 1602921 0.2631 87.61 0.16 0% 0 0% 0 0% 0 0% 0%
20211118 16.08 16.39 15.86 15.89 -2.4% 9831.25% 0% 761235 0.1221 43.95 0.16 0% 0 0% 0 0% 0 0% 0%
20211117 15.88 16.35 15.72 16.28 3.69% 9999.99% 0% 1470599 0.2371 88.21 0.16 0% 0 0% 0 0% 0 0% 0%
20211116 16.47 16.6 15.6 15.7 -3.86% 9712.5% 0% 2007642 0.3199 128.87 0.16 0% 0 0% 0 0% 0 0% 0%
20211115 16.32 17.03 16.21 16.33 1.11% 9505.88% 0% 1459730 0.2421 109.16 0.17 0% 0 0% 0 0% 0 0% 0%
20211112 15.95 16.16 15.67 16.15 1.25% 9993.75% 0% 913842 0.146 72.12 0.16 0% 0 0% 0 0% 0 0% 0%
20211111 15.91 16.1 15.67 15.95 -0.31% 9868.75% 0% 1178088 0.1869 97.35 0.16 0% 0 0% 0 0% 0 0% 0%
20211110 15.9 16.48 15.7 16 2.37% 9900% 0% 2036495 0.3288 174.69 0.16 0% 0 0% 0 0% 0 0% 0%
20211109 14.69 15.7 14.65 15.63 6.98% 9999.99% 0% 1839260 0.2825 174.24 0.15 0% 0 0% 0 0% 0 0% 0%
20211108 14.58 14.72 14.58 14.61 -0.54% 9640% 0% 154013 0.0226 16.03 0.15 0% 0 0% 0 0% 0 0% 0%
20211105 14.9 14.9 14.66 14.69 -1.14% 9693.33% 0% 256403 0.0379 26.35 0.15 0% 0 0% 0 0% 0 0% 0%
20211104 14.84 14.89 14.72 14.86 0.41% 9806.67% 0% 216126 0.032 21.86 0.15 0% 0 0% 0 0% 0 0% 0%
20211103 14.8 14.92 14.7 14.8 0.41% 9766.67% 0% 213296 0.0315 20.87 0.15 0% 0 0% 0 0% 0 0% 0%
20211102 14.74 14.92 14.56 14.74 0.34% 9726.67% 0% 375474 0.0555 35.16 0.15 0% 0 0% 0 0% 0 0% 0%
20211101 14.51 14.8 14.51 14.69 1.24% 9693.33% 0% 330885 0.0485 30.22 0.15 0% 0 0% 0 0% 0 0% 0%
20211029 14.33 14.62 14.31 14.51 0.76% 9999.99% 0% 287664 0.0416 25.74 0.14 0% 0 0% 0 0% 0 0% 0%
20211028 15.23 15.24 14.34 14.4 -5.64% 9500% 0% 1019817 0.1492 90.39 0.15 0% 0 0% 0 0% 0 0% 0%
20211027 15.28 15.5 15.15 15.26 -1.29% 9999.99% 0% 445505 0.0679 43.43 0.15 0% 0 0% 0 0% 0 0% 0%
20211026 15.26 15.54 15.22 15.46 1.31% 9999.99% 0% 458857 0.0709 45.42 0.15 0% 0 0% 0 0% 0 0% 0%
20211025 15.35 15.36 15.21 15.26 -0.65% 9999.99% 0% 336089 0.0514 31.75 0.15 0% 0 0% 0 0% 0 0% 0%
20211022 15.39 15.42 15.23 15.36 -0.13% 9999.99% 0% 410968 0.063 38.38 0.15 0% 0 0% 0 0% 0 0% 0%
20211021 15.65 15.67 15.29 15.38 -1.85% 9999.99% 0% 503581 0.0776 46.16 0.15 0% 0 0% 0 0% 0 0% 0%
20211020 15.39 15.74 15.31 15.67 1.75% 9693.75% 0% 650691 0.1009 60.42 0.16 0% 0 0% 0 0% 0 0% 0%
20211019 15.62 15.63 15.37 15.4 -1.09% 9999.99% 0% 528269 0.0817 47.41 0.15 0% 0 0% 0 0% 0 0% 0%
20211018 15.55 15.65 15.4 15.57 0.13% 9631.25% 0% 384740 0.0597 32.75 0.16 0% 0 0% 0 0% 0 0% 0%
20211015 15.62 15.79 15.5 15.55 -0.83% 9618.75% 0% 489326 0.0762 37.86 0.16 0% 0 0% 0 0% 0 0% 0%
20211014 15.61 15.83 15.56 15.68 0% 9700% 0% 395023 0.0619 29.73 0.16 0% 0 0% 0 0% 0 0% 0%
20211013 15.67 15.73 15.52 15.68 -0.19% 9700% 0% 420352 0.0656 29.99 0.16 0% 0 0% 0 0% 0 0% 0%
20211012 15.99 16.14 15.5 15.71 -1.75% 9718.75% 0% 813841 0.1288 54.6 0.16 0% 0 0% 0 0% 0 0% 0%
20211011 16.08 16.08 15.86 15.99 -0.44% 9893.75% 0% 462956 0.0739 28.42 0.16 0% 0 0% 0 0% 0 0% 0%
20211008 16 16.13 15.83 16.06 2.1% 9937.5% 0% 642020 0.1028 34.98 0.16 0% 0 0% 0 0% 0 0% 0%
20210930 15.68 15.82 15.6 15.73 0.9% 9731.25% 0% 422847 0.0665 21.24 0.16 0% 0 0% 0 0% 0 0% 0%
20210929 15.72 16.13 15.55 15.59 -2.62% 9643.75% 0% 978817 0.154 45.46 0.16 0% 0 0% 0 0% 0 0% 0%
20210928 15.58 16.2 15.58 16.01 2.5% 9906.25% 0% 1144588 0.1813 48.63 0.16 0% 0 0% 0 0% 0 0% 0%
20210927 16.4 16.4 15.55 15.62 -3.34% 9662.5% 0% 1581726 0.2497 60.47 0.16 0% 0 0% 0 0% 0 0% 0%
20210924 16.3 16.36 16.11 16.16 -1.46% 9999.99% 0% 899714 0.1457 29.15 0.16 0% 0 0% 0 0% 0 0% 0%
20210923 16.4 16.53 16.2 16.4 0.06% 9999.99% 0% 1020439 0.1667 32.8 0.16 0% 0 0% 0 0% 0 0% 0%
20210922 16.18 16.46 16.02 16.39 0.99% 9999.99% 0% 1456863 0.2373 46.18 0.16 0% 0 0% 0 0% 0 0% 0%
20210917 16.83 16.98 16.1 16.23 -3.57% 9999.99% 0% 2250568 0.3701 72.27 0.16 0% 0 0% 0 0% 0 0% 0%
20210916 17 17.66 16.83 16.83 -0.36% 9800% 0% 2394644 0.4129 85.49 0.17 0% 0 0% 0 0% 0 0% 0%
20210915 16.92 17.35 16.8 16.89 -0.18% 9835.29% 0% 1730802 0.2947 65.78 0.17 0% 0 0% 0 0% 0 0% 0%
20210914 17.39 17.66 16.89 16.92 -2.14% 9852.94% 0% 1888933 0.3229 76.22 0.17 0% 0 0% 0 0% 0 0% 0%
20210913 16.89 17.43 16.52 17.29 2.19% 9999.99% 0% 2896575 0.4945 123.73 0.17 0% 0 0% 0 0% 0 0% 0%
20210910 16.58 17.36 16.55 16.92 -0.35% 9852.94% 0% 3442657 0.5827 163.41 0.17 0% 0 0% 0 0% 0 0% 0%
20210909 16.12 17.99 16.08 16.98 5.27% 9888.24% 0% 6503687 1.1186 363.15 0.17 0% 0 0% 0 0% 0 0% 0%
20210908 16.19 16.28 15.97 16.13 0.31% 9981.25% 0% 1431030 0.2306 112.81 0.16 0% 0 0% 0 0% 0 0% 0%
20210907 16.07 16.12 15.87 16.08 0.5% 9950% 0% 1386403 0.2219 117.96 0.16 0% 0 0% 0 0% 0 0% 0%
20210906 15.8 16.19 15.77 16 1.33% 9900% 0% 1377758 0.2198 123.08 0.16 0% 0 0% 0 0% 0 0% 0%
20210729 15.5 15.62 15.21 15.52 1.44% 9999.99% 0% 512677 0.0789 46.4 0.15 0% 0 0% 0 0% 0 0% 0%
20210728 15.15 15.53 15.11 15.3 -1.42% 9999.99% 0% 418128 0.0637 35.86 0.15 0% 0 0% 0 0% 0 0% 0%
20210727 15.43 15.76 15.43 15.52 0.71% 9600% 0% 325369 0.0507 28.14 0.16 0% 0 0% 0 0% 0 0% 0%
20210726 15.69 15.78 15.3 15.41 -2.41% 9999.99% 0% 536815 0.0831 44.63 0.15 0% 0 0% 0 0% 0 0% 0%
20210723 15.97 16.04 15.68 15.79 -1.13% 9768.75% 0% 402337 0.0637 32.79 0.16 0% 0 0% 0 0% 0 0% 0%
20210722 15.57 15.98 15.57 15.97 2.04% 9881.25% 0% 613062 0.0972 47.7 0.16 0% 0 0% 0 0% 0 0% 0%
20210721 15.3 15.76 15.28 15.65 2.02% 9681.25% 0% 529729 0.0824 35.59 0.16 0% 0 0% 0 0% 0 0% 0%
20210720 15.2 15.5 15.08 15.34 0.85% 9999.99% 0% 442444 0.0676 28.46 0.15 0% 0 0% 0 0% 0 0% 0%
20210719 15.6 15.6 15.18 15.21 -2.94% 9999.99% 0% 828528 0.1267 52.67 0.15 0% 0 0% 0 0% 0 0% 0%
20210716 15.52 15.86 15.52 15.67 -1.63% 9693.75% 0% 858811 0.1345 56.47 0.16 0% 0 0% 0 0% 0 0% 0%
20210715 16.21 16.28 15.78 15.93 -2.75% 9856.25% 0% 968338 0.1546 64.68 0.16 0% 0 0% 0 0% 0 0% 0%
20210714 16.45 16.62 16.36 16.38 -1.03% 9999.99% 0% 541180 0.0891 37.64 0.16 0% 0 0% 0 0% 0 0% 0%
20210713 16.68 16.68 16.33 16.55 -0.18% 9999.99% 0% 671603 0.1108 46.45 0.16 0% 0 0% 0 0% 0 0% 0%
20210712 16.66 16.88 16.42 16.58 0.42% 9652.94% 0% 988028 0.1641 69.69 0.17 0% 0 0% 0 0% 0 0% 0%
20210709 16.49 16.51 16.26 16.51 0.12% 9999.99% 0% 968050 0.1585 68 0.16 0% 0 0% 0 0% 0 0% 0%
20210708 16 16.59 15.89 16.49 4.1% 9999.99% 0% 2301057 0.3748 163.81 0.16 0% 0 0% 0 0% 0 0% 0%
20210707 15.84 16.1 15.74 15.84 -0.94% 9800% 0% 899564 0.1426 71.18 0.16 0% 0 0% 0 0% 0 0% 0%
20210706 15.99 16.18 15.9 15.99 0% 9893.75% 0% 611339 0.0979 49.41 0.16 0% 0 0% 0 0% 0 0% 0%
20210705 16.05 16.22 15.95 15.99 -0.31% 9893.75% 0% 640452 0.1027 48.79 0.16 0% 0 0% 0 0% 0 0% 0%
20210702 15.8 16.27 15.75 16.04 1.52% 9925% 0% 893239 0.1431 67.44 0.16 0% 0 0% 0 0% 0 0% 0%
20210701 16.4 16.4 15.76 15.8 -2.59% 9775% 0% 826004 0.1314 64.04 0.16 0% 0 0% 0 0% 0 0% 0%
20210630 16.08 16.34 16.05 16.22 1% 9999.99% 0% 660362 0.1073 53.09 0.16 0% 0 0% 0 0% 0 0% 0%
20210629 16.05 16.3 16.03 16.06 -0.43% 9937.5% 0% 496598 0.0801 40.58 0.16 0% 0 0% 0 0% 0 0% 0%
20210628 16.38 16.38 16.1 16.13 -0.86% 9981.25% 0% 866682 0.1404 70.24 0.16 0% 0 0% 0 0% 0 0% 0%
20210625 16.2 16.37 16.13 16.27 0.43% 9999.99% 0% 710981 0.1156 58.62 0.16 0% 0 0% 0 0% 0 0% 0%
20210624 16.1 16.37 16.1 16.2 0% 9999.99% 0% 555407 0.0902 45.45 0.16 0% 0 0% 0 0% 0 0% 0%
20210623 16.2 16.4 16.1 16.2 -0.49% 9999.99% 0% 744725 0.1206 60.29 0.16 0% 0 0% 0 0% 0 0% 0%
20210622 16.01 16.55 16.01 16.28 2.01% 9999.99% 0% 1354854 0.2214 112.31 0.16 0% 0 0% 0 0% 0 0% 0%
20210621 15.67 16.18 15.67 15.96 1.98% 9875% 0% 749581 0.1197 65.06 0.16 0% 0 0% 0 0% 0 0% 0%
20210618 15.63 15.77 15.55 15.65 -0.51% 9681.25% 0% 467739 0.0731 38.82 0.16 0% 0 0% 0 0% 0 0% 0%
20210617 15.71 15.82 15.45 15.73 0.13% 9731.25% 0% 645026 0.1007 48.07 0.16 0% 0 0% 0 0% 0 0% 0%
20210616 15.8 16 15.71 15.71 -0.44% 9718.75% 0% 377147 0.0598 23.23 0.16 0% 0 0% 0 0% 0 0% 0%
20210615 16 16.17 15.71 15.78 -1.62% 9762.5% 0% 663757 0.1053 38.8 0.16 0% 0 0% 0 0% 0 0% 0%
20210611 16.28 16.3 16.01 16.04 -0.99% 9925% 0% 704428 0.1137 42.2 0.16 0% 0 0% 0 0% 0 0% 0%
20210610 16.02 16.27 15.87 16.2 0.93% 9999.99% 0% 796087 0.1281 48.1 0.16 0% 0 0% 0 0% 0 0% 0%
20210609 15.84 16.16 15.8 16.05 1.39% 9931.25% 0% 659282 0.1057 40.47 0.16 0% 0 0% 0 0% 0 0% 0%
20210608 15.97 16.07 15.76 15.83 -1% 9793.75% 0% 576439 0.0917 34.98 0.16 0% 0 0% 0 0% 0 0% 0%
20210607 16.09 16.09 15.9 15.99 0.38% 9893.75% 0% 563582 0.0899 34.71 0.16 0% 0 0% 0 0% 0 0% 0%
20210604 16.04 16.39 15.91 15.93 -1.48% 9856.25% 0% 1016424 0.1632 64.55 0.16 0% 0 0% 0 0% 0 0% 0%
20210603 16.28 16.85 16.11 16.17 -2.06% 9999.99% 0% 1744182 0.2846 117.75 0.16 0% 0 0% 0 0% 0 0% 0%
20210602 15.76 17.44 15.59 16.51 4.76% 9999.99% 0% 3525955 0.5804 266.88 0.16 0% 0 0% 0 0% 0 0% 0%
20210601 15.26 15.83 15.26 15.76 3.28% 9750% 0% 1275910 0.1993 121.43 0.16 0% 0 0% 0 0% 0 0% 0%
20210531 15.06 15.37 14.96 15.26 1.4% 9999.99% 0% 562459 0.0858 57.53 0.15 0% 0 0% 0 0% 0 0% 0%
20210528 15.43 15.43 15.05 15.05 -1.83% 9933.33% 0% 543910 0.0826 56.05 0.15 0% 0 0% 0 0% 0 0% 0%
20210527 15.25 15.39 15.16 15.33 0.66% 9999.99% 0% 499595 0.0765 52.88 0.15 0% 0 0% 0 0% 0 0% 0%
20210526 15.01 15.36 14.96 15.23 1.87% 9999.99% 0% 759674 0.1154 80.71 0.15 0% 0 0% 0 0% 0 0% 0%
20210525 14.81 15.01 14.81 14.95 0.81% 9866.67% 0% 404311 0.0603 44.26 0.15 0% 0 0% 0 0% 0 0% 0%
20210524 14.93 14.93 14.76 14.83 0.2% 9786.67% 0% 188959 0.028 20.33 0.15 0% 0 0% 0 0% 0 0% 0%
20210521 15.08 15.08 14.94 14.96 -0.2% 9873.33% 0% 345943 0.0519 37.01 0.15 0% 0 0% 0 0% 0 0% 0%
20210520 15.12 15.12 14.92 14.99 -0.13% 9893.33% 0% 283576 0.0425 30.56 0.15 0% 0 0% 0 0% 0 0% 0%
20210519 15.17 15.17 15.01 15.01 -1.05% 9906.67% 0% 311260 0.0469 33.46 0.15 0% 0 0% 0 0% 0 0% 0%
20210518 15.01 15.2 14.96 15.17 0.93% 9999.99% 0% 326359 0.0493 33.37 0.15 0% 0 0% 0 0% 0 0% 0%
20210517 15 15.14 14.97 15.03 -0.6% 9920% 0% 454995 0.0683 46.64 0.15 0% 0 0% 0 0% 0 0% 0%
20210514 14.95 15.13 14.95 15.12 0.87% 9980% 0% 369083 0.0556 38.65 0.15 0% 0 0% 0 0% 0 0% 0%
20210513 14.99 15.12 14.96 14.99 -0.53% 9893.33% 0% 395827 0.0595 41.37 0.15 0% 0 0% 0 0% 0 0% 0%
20210512 14.9 15.14 14.82 15.07 1.41% 9946.67% 0% 320727 0.0481 33.71 0.15 0% 0 0% 0 0% 0 0% 0%
20210511 15 15 14.79 14.86 -0.27% 9806.67% 0% 504198 0.0748 51.36 0.15 0% 0 0% 0 0% 0 0% 0%
20210510 14.83 15.02 14.77 14.9 0.13% 9833.33% 0% 358781 0.0534 37.14 0.15 0% 0 0% 0 0% 0 0% 0%
20210507 14.95 15.08 14.81 14.88 -0.53% 9820% 0% 268678 0.0401 26.97 0.15 0% 0 0% 0 0% 0 0% 0%
20210506 14.91 15.12 14.78 14.96 0.88% 9873.33% 0% 358498 0.0534 34.83 0.15 0% 0 0% 0 0% 0 0% 0%
20210430 15.15 15.2 14.76 14.83 -4.08% 9786.67% 0% 821981 0.1226 81.26 0.15 0% 0 0% 0 0% 0 0% 0%
20210429 15.48 15.59 15.37 15.46 -0.13% 9562.5% 0% 234801 0.0364 25.61 0.16 0% 0 0% 0 0% 0 0% 0%
20210428 15.38 15.5 15.38 15.48 0.19% 9999.99% 0% 276645 0.0427 29.21 0.15 0% 0 0% 0 0% 0 0% 0%
20210427 15.53 15.75 15.36 15.45 -1.28% 9999.99% 0% 356303 0.0551 37.15 0.15 0% 0 0% 0 0% 0 0% 0%
20210426 15.59 15.88 15.5 15.65 0.38% 9681.25% 0% 305820 0.048 32.06 0.16 0% 0 0% 0 0% 0 0% 0%
20210423 15.85 15.9 15.57 15.59 -1.95% 9643.75% 0% 496652 0.0779 51.17 0.16 0% 0 0% 0 0% 0 0% 0%
20210422 16.08 16.08 15.83 15.9 -0.25% 9837.5% 0% 352651 0.0561 37.19 0.16 0% 0 0% 0 0% 0 0% 0%
20210421 15.93 16.12 15.77 15.94 -0.44% 9862.5% 0% 641762 0.1024 68.28 0.16 0% 0 0% 0 0% 0 0% 0%
20210416 15.26 15.67 15.25 15.62 2.7% 9662.5% 0% 557014 0.0865 58.86 0.16 0% 0 0% 0 0% 0 0% 0%
20210415 15.22 15.3 15.13 15.21 -0.33% 9999.99% 0% 190222 0.0289 19.47 0.15 0% 0 0% 0 0% 0 0% 0%
20210414 15.04 15.29 14.98 15.26 1.33% 9999.99% 0% 231764 0.0352 23.03 0.15 0% 0 0% 0 0% 0 0% 0%
20210413 15.18 15.25 15 15.06 -0.86% 9940% 0% 511240 0.0769 50 0.15 0% 0 0% 0 0% 0 0% 0%
20210412 15.45 15.47 15.16 15.19 -2.25% 9999.99% 0% 419976 0.0642 42.12 0.15 0% 0 0% 0 0% 0 0% 0%
20210409 15.54 15.67 15.34 15.54 -0.58% 9999.99% 0% 445133 0.0688 43.62 0.15 0% 0 0% 0 0% 0 0% 0%
20210408 15.67 15.81 15.63 15.63 -0.06% 9668.75% 0% 466888 0.0734 46.38 0.16 0% 0 0% 0 0% 0 0% 0%
20210407 15.57 15.69 15.46 15.64 0.77% 9675% 0% 410857 0.064 37.56 0.16 0% 0 0% 0 0% 0 0% 0%
20210406 15.62 15.64 15.48 15.52 0.26% 9600% 0% 304497 0.0474 27.48 0.16 0% 0 0% 0 0% 0 0% 0%
20210402 15.37 15.53 15.23 15.48 0.78% 9999.99% 0% 469027 0.0722 39.66 0.15 0% 0 0% 0 0% 0 0% 0%
20210401 15.5 15.5 15.2 15.36 -0.58% 9999.99% 0% 662547 0.1013 54.74 0.15 0% 0 0% 0 0% 0 0% 0%
20210330 15.84 15.92 15.62 15.72 -1.38% 9725% 0% 462265 0.0729 38.89 0.16 0% 0 0% 0 0% 0 0% 0%
20210329 16.07 16.11 15.86 15.94 -0.31% 9862.5% 0% 279802 0.0447 23.84 0.16 0% 0 0% 0 0% 0 0% 0%
20210326 15.98 16.08 15.92 15.99 0.06% 9893.75% 0% 395174 0.0632 32.78 0.16 0% 0 0% 0 0% 0 0% 0%
20201215 21.64 21.64 21.01 21.1 -2.13% 9947.62% 0% 554038 0.1173 58.37 0.21 0% 0 0% 0 0% 0 0% 0%
20201214 21.8 21.8 21.41 21.56 -0.96% 9700% 0% 343659 0.0741 37.72 0.22 0% 0 0% 0 0% 0 0% 0%
20201211 22.5 22.58 21.21 21.77 -3.24% 9795.45% 0% 886608 0.1947 98.21 0.22 0% 0 0% 0 0% 0 0% 0%
20201210 22.65 22.76 22.36 22.5 -0.88% 9682.61% 0% 375355 0.0848 44.73 0.23 0% 0 0% 0 0% 0 0% 0%
20201209 23.5 23.67 22.61 22.7 -3.65% 9769.57% 0% 623053 0.1434 73 0.23 0% 0 0% 0 0% 0 0% 0%
20201208 23.94 23.97 23.47 23.56 -1.22% 9716.67% 0% 432072 0.1022 49.18 0.24 0% 0 0% 0 0% 0 0% 0%
20201207 23.7 23.97 23.68 23.85 0.46% 9837.5% 0% 524760 0.1251 58.38 0.24 0% 0 0% 0 0% 0 0% 0%
20201204 23.68 23.86 23.65 23.74 -0.17% 9791.67% 0% 308662 0.0733 33.1 0.24 0% 0 0% 0 0% 0 0% 0%
20201203 23.76 23.96 23.76 23.78 -0.59% 9808.33% 0% 409138 0.0976 38.72 0.24 0% 0 0% 0 0% 0 0% 0%
20201202 23.83 24 23.57 23.92 1.1% 9866.67% 0% 607278 0.1449 56.77 0.24 0% 0 0% 0 0% 0 0% 0%
20201201 23.55 23.71 23.46 23.66 0.51% 9758.33% 0% 306563 0.0724 28.72 0.24 0% 0 0% 0 0% 0 0% 0%
20201130 23.64 23.98 23.51 23.54 -0.42% 9708.33% 0% 388344 0.0919 35.93 0.24 0% 0 0% 0 0% 0 0% 0%
20201127 23.66 23.89 23.38 23.64 0% 9750% 0% 460509 0.1083 42.07 0.24 0% 0 0% 0 0% 0 0% 0%
20201126 24.19 24.33 23.64 23.64 -2.48% 9750% 0% 641860 0.1533 58.81 0.24 0% 0 0% 0 0% 0 0% 0%
20201125 24.2 24.59 24.2 24.24 0.87% 9999.99% 0% 1055516 0.2571 99.51 0.24 0% 0 0% 0 0% 0 0% 0%
20201124 24.02 24.54 23.9 24.03 -0.21% 9912.5% 0% 690326 0.1669 64.41 0.24 0% 0 0% 0 0% 0 0% 0%
20201123 23.88 24.19 23.56 24.08 0.25% 9933.33% 0% 823181 0.1969 64.32 0.24 0% 0 0% 0 0% 0 0% 0%
20201120 23.48 24.26 23.33 24.02 3.36% 9908.33% 0% 1585692 0.3792 125.36 0.24 0% 0 0% 0 0% 0 0% 0%
20201119 22.96 23.3 22.72 23.24 0.39% 9999.99% 0% 559022 0.1295 47 0.23 0% 0 0% 0 0% 0 0% 0%
20201118 22.89 23.15 22.82 23.15 0.96% 9965.22% 0% 491307 0.1133 41.36 0.23 0% 0 0% 0 0% 0 0% 0%
20201117 23.18 23.33 22.87 22.93 -1.04% 9869.57% 0% 472880 0.1091 40.21 0.23 0% 0 0% 0 0% 0 0% 0%
20201116 23.08 23.23 22.92 23.17 0.56% 9973.91% 0% 471418 0.1088 39.65 0.23 0% 0 0% 0 0% 0 0% 0%
20201113 23.32 23.44 22.8 23.04 -1.41% 9917.39% 0% 609194 0.1407 50.93 0.23 0% 0 0% 0 0% 0 0% 0%
20201112 23.64 23.82 23.35 23.37 -1.02% 9637.5% 0% 551932 0.1301 45.4 0.24 0% 0 0% 0 0% 0 0% 0%
20201111 23.9 23.92 23.53 23.61 -3.28% 9737.5% 0% 1113927 0.2645 89.31 0.24 0% 0 0% 0 0% 0 0% 0%
20201110 23.55 25.24 23.55 24.41 4.99% 9664% 0% 2588359 0.6372 222.74 0.25 0% 0 0% 0 0% 0 0% 0%
20201109 22.88 23.33 22.69 23.25 2.47% 9999.99% 0% 692219 0.1604 69.89 0.23 0% 0 0% 0 0% 0 0% 0%
20201106 22.68 23.18 22.66 22.69 -1.05% 9765.22% 0% 482584 0.1097 49.31 0.23 0% 0 0% 0 0% 0 0% 0%
20201105 23.37 23.37 22.6 22.93 1.06% 9869.57% 0% 497050 0.1136 51.47 0.23 0% 0 0% 0 0% 0 0% 0%
20201104 22.95 22.99 22.6 22.69 -0.79% 9765.22% 0% 383530 0.0874 39.39 0.23 0% 0 0% 0 0% 0 0% 0%
20201103 22.35 22.87 22.3 22.87 2.97% 9843.48% 0% 612811 0.1392 54 0.23 0% 0 0% 0 0% 0 0% 0%
20201102 22.44 22.66 22.18 22.21 -1.38% 9995.45% 0% 571314 0.1275 46.93 0.22 0% 0 0% 0 0% 0 0% 0%
20201030 23.63 23.74 22.51 22.52 -4.5% 9691.3% 0% 1056655 0.2439 84.05 0.23 0% 0 0% 0 0% 0 0% 0%
20201029 24.25 24.25 23.52 23.58 -3.04% 9725% 0% 955177 0.2262 74.17 0.24 0% 0 0% 0 0% 0 0% 0%
20201028 24.71 24.92 24.3 24.32 -2.33% 9628% 0% 667189 0.1635 51.26 0.25 0% 0 0% 0 0% 0 0% 0%
20201027 24.89 24.95 24.64 24.9 0.81% 9860% 0% 288319 0.0715 21.81 0.25 0% 0 0% 0 0% 0 0% 0%
20201026 24.94 25.02 24.69 24.7 -0.96% 9780% 0% 363271 0.0902 26.54 0.25 0% 0 0% 0 0% 0 0% 0%
20201023 25.15 25.15 24.8 24.94 -0.08% 9876% 0% 369579 0.0922 25.8 0.25 0% 0 0% 0 0% 0 0% 0%
20201022 25.2 25.2 24.9 24.96 -0.95% 9884% 0% 499554 0.1249 33.6 0.25 0% 0 0% 0 0% 0 0% 0%
20200909 26.98 26.98 25.8 25.82 -4.93% 9830.77% 0% 1704353 0.4465 115.67 0.26 0% 0 0% 0 0% 0 0% 0%
20200908 27.48 27.48 27 27.16 -0.91% 9959.26% 0% 1024005 0.2782 73.89 0.27 0% 0 0% 0 0% 0 0% 0%
20200907 27.89 28.18 27.37 27.41 -1.65% 9689.29% 0% 1130637 0.3125 83.21 0.28 0% 0 0% 0 0% 0 0% 0%
20200904 28.24 28.24 27.66 27.87 -1.87% 9853.57% 0% 1406433 0.3918 106.18 0.28 0% 0 0% 0 0% 0 0% 0%
20200903 28.88 29.15 28.4 28.4 -2.14% 9693.1% 0% 1274002 0.3664 100.42 0.29 0% 0 0% 0 0% 0 0% 0%
20200902 29.3 29.45 28.97 29.02 -1.09% 9906.9% 0% 865751 0.252 66.9 0.29 0% 0 0% 0 0% 0 0% 0%
20200901 29.55 29.55 29.2 29.34 0.17% 9999.99% 0% 654165 0.1919 48.07 0.29 0% 0 0% 0 0% 0 0% 0%
20200831 29.34 29.65 29.29 29.29 0.1% 9999.99% 0% 900362 0.2653 63.74 0.29 0% 0 0% 0 0% 0 0% 0%
20200828 29.22 29.34 29.02 29.26 0.17% 9989.66% 0% 804454 0.2353 54.24 0.29 0% 0 0% 0 0% 0 0% 0%
20200827 29.28 29.36 28.81 29.21 1.07% 9972.41% 0% 919683 0.2681 60.11 0.29 0% 0 0% 0 0% 0 0% 0%
20200826 29.29 29.58 28.75 28.9 -1.23% 9865.52% 0% 1208874 0.3515 77.61 0.29 0% 0 0% 0 0% 0 0% 0%
20200825 29.35 29.37 29.16 29.26 0.21% 9989.66% 0% 917476 0.2686 57.16 0.29 0% 0 0% 0 0% 0 0% 0%
20200824 29.45 29.49 28.83 29.2 -0.51% 9968.97% 0% 847439 0.2471 51.18 0.29 0% 0 0% 0 0% 0 0% 0%
20200821 29.55 29.94 29.32 29.35 -0.91% 9683.33% 0% 1185233 0.3503 70.15 0.3 0% 0 0% 0 0% 0 0% 0%
20200820 30.3 30.6 29.51 29.62 -2.18% 9773.33% 0% 1610031 0.4844 60.41 0.3 0% 0 0% 0 0% 0 0% 0%
20200819 30.51 30.51 29.95 30.28 -0.72% 9993.33% 0% 1582199 0.4775 84.56 0.3 0% 0 0% 0 0% 0 0% 0%
20200818 30.35 30.52 30.06 30.5 0.49% 9999.99% 0% 1196290 0.3623 64.01 0.3 0% 0 0% 0 0% 0 0% 0%
20200817 29.92 30.36 29.7 30.35 1.51% 9999.99% 0% 1463305 0.441 74.77 0.3 0% 0 0% 0 0% 0 0% 0%
20200814 29.36 29.95 29.25 29.9 1.84% 9866.67% 0% 1205185 0.3576 56.97 0.3 0% 0 0% 0 0% 0 0% 0%
20200813 29.45 29.55 29.21 29.36 0.34% 9999.99% 0% 1144717 0.3367 52.05 0.29 0% 0 0% 0 0% 0 0% 0%
20200812 29.7 29.98 28.74 29.26 -1.42% 9989.66% 0% 1792434 0.5213 78.42 0.29 0% 0 0% 0 0% 0 0% 0%
20200811 30.3 30.37 29.67 29.68 -1.88% 9793.33% 0% 1323472 0.3978 56.96 0.3 0% 0 0% 0 0% 0 0% 0%
20200810 29.79 30.5 29.75 30.25 1.58% 9983.33% 0% 1369159 0.4128 59.14 0.3 0% 0 0% 0 0% 0 0% 0%
20200807 30.9 30.9 29.31 29.78 -3.78% 9826.67% 0% 2401998 0.7198 102.59 0.3 0% 0 0% 0 0% 0 0% 0%
20200806 31.76 31.98 30.71 30.95 -2.46% 9883.87% 0% 2468627 0.768 103.97 0.31 0% 0 0% 0 0% 0 0% 0%
20200805 31.3 31.77 31.25 31.73 0.99% 9815.63% 0% 1555157 0.491 65.35 0.32 0% 0 0% 0 0% 0 0% 0%
20200804 32 32.01 31.31 31.42 -1.04% 9718.75% 0% 1903260 0.6001 74.67 0.32 0% 0 0% 0 0% 0 0% 0%
20200803 30.86 31.85 30.73 31.75 3.42% 9999.99% 0% 2604376 0.8197 97.77 0.31 0% 0 0% 0 0% 0 0% 0%
20200731 30.65 31.1 30.36 30.7 -0.29% 9803.23% 0% 1786716 0.5496 63.26 0.31 0% 0 0% 0 0% 0 0% 0%
20200730 31.31 31.4 30.73 30.79 -1.66% 9832.26% 0% 1666591 0.5157 55.53 0.31 0% 0 0% 0 0% 0 0% 0%
20200729 29.8 31.31 29.8 31.31 4.54% 9999.99% 0% 2801316 0.8578 75.38 0.31 0% 0 0% 0 0% 0 0% 0%
20200728 29.8 30.11 29.61 29.95 1.22% 9883.33% 0% 1316148 0.3936 27.16 0.3 0% 0 0% 0 0% 0 0% 0%
20200727 29.95 30.34 29.19 29.59 -0.97% 9763.33% 0% 1509051 0.4486 25.69 0.3 0% 0 0% 0 0% 0 0% 0%
20200724 31.75 31.98 29.78 29.88 -5.95% 9538.71% 0% 3543013 1.0909 53.59 0.31 0% 0 0% 0 0% 0 0% 0%
20200723 32.03 32.34 30.95 31.77 -2.96% 9828.13% 0% 2818779 0.894 36.62 0.32 0% 0 0% 0 0% 0 0% 0%
20200722 32.84 33.4 32.32 32.74 0% 9821.21% 0% 3088883 1.0145 31.53 0.33 0% 0 0% 0 0% 0 0% 0%
20200721 32.28 33.18 31.72 32.74 2.41% 9821.21% 0% 2904469 0.9472 27.35 0.33 0% 0 0% 0 0% 0 0% 0%
20200720 32.5 32.64 30.41 31.97 -0.09% 9999.99% 0% 3580383 1.1238 29.75 0.31 0% 0 0% 0 0% 0 0% 0%
20200717 32.65 33.22 31.8 32 -1.9% 9596.97% 0% 3526705 1.148 27.62 0.33 0% 0 0% 0 0% 0 0% 0%
20200716 35.98 36.38 32 32.62 -8.96% 9494.12% 0% 7653951 2.6087 56.01 0.34 0% 0 0% 0 0% 0 0% 0%
20200715 38.88 38.99 35.79 35.83 -8.06% 9583.78% 0% 10630533 3.9729 78.4 0.37 0% 0 0% 0 0% 0 0% 0%
20200714 39.1 39.95 38.5 38.97 -1.44% 9892.31% 0% 8595237 3.3637 62.98 0.39 0% 0 0% 0 0% 0 0% 0%
20200713 39.93 39.98 39.01 39.54 0.1% 9999.99% 0% 8472229 3.3398 55.66 0.39 0% 0 0% 0 0% 0 0% 0%
20200710 39.12 40.2 38.8 39.5 -1.74% 9999.99% 0% 13145775 5.1515 70.28 0.39 0% 0 0% 0 0% 0 0% 0%
20200709 39.7 41.43 38.4 40.2 0.5% 9950% 0% 21769758 8.6563 91.04 0.4 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1