日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 29.89 | 32.55 | 29.89 | 31.58 | 6.51% | 9768.75% | 0% | 2988740 | 0.9488 | 130.84 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 29.47 | 29.9 | 29 | 29.65 | 0.68% | 9999.99% | 0% | 1555536 | 0.4577 | 65.06 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 30 | 30.16 | 29.22 | 29.45 | -2.22% | 9716.67% | 0% | 1690207 | 0.4997 | 72.87 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 30.5 | 30.62 | 29.89 | 30.12 | -1.08% | 9940% | 0% | 844036 | 0.255 | 38.25 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 30.26 | 30.65 | 29.56 | 30.45 | 0.83% | 9999.99% | 0% | 2069928 | 0.626 | 94.65 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 28.74 | 30.5 | 28.5 | 30.2 | 4.57% | 9966.67% | 0% | 2824339 | 0.8405 | 132.03 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 29.49 | 29.62 | 28.61 | 28.88 | -4.18% | 9858.62% | 0% | 2313501 | 0.6723 | 115.99 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 27.58 | 30.88 | 27.21 | 30.14 | 9.28% | 9999.99% | 0% | 3976571 | 1.1671 | 209.2 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 28.35 | 28.35 | 27.15 | 27.58 | -3.97% | 9750% | 0% | 2228068 | 0.6142 | 124.06 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 27.43 | 29.38 | 27.4 | 28.72 | 4.44% | 9803.45% | 0% | 2313320 | 0.6613 | 146.63 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 25.8 | 28.5 | 25.7 | 27.5 | 5.97% | 9999.99% | 0% | 2670730 | 0.7285 | 173.02 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 26.3 | 26.39 | 25.53 | 25.95 | 0.23% | 9880.77% | 0% | 975725 | 0.2539 | 64.04 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 25.92 | 26.29 | 25.42 | 25.89 | -2.04% | 9857.69% | 0% | 1105700 | 0.2858 | 71.48 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 26.51 | 26.8 | 25.89 | 26.43 | -0.3% | 9688.89% | 0% | 497387 | 0.1319 | 32.46 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 25.87 | 27 | 25.8 | 26.51 | 0.99% | 9999.99% | 0% | 1308758 | 0.3441 | 78.56 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 27 | 27.2 | 26.1 | 26.25 | -2.78% | 9996.15% | 0% | 819078 | 0.2164 | 52.35 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 26.47 | 27.58 | 26.3 | 27 | -0.07% | 9900% | 0% | 1319608 | 0.3568 | 89.83 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 25.66 | 27.28 | 25.66 | 27.02 | 3.96% | 9907.41% | 0% | 1974950 | 0.529 | 145.22 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 25.98 | 26.1 | 22.22 | 25.99 | 0.15% | 9896.15% | 0% | 530621 | 0.1375 | 41.52 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 25.11 | 26.18 | 25.11 | 25.95 | 2% | 9880.77% | 0% | 1069726 | 0.2762 | 82.1 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 25.18 | 25.95 | 24.89 | 25.44 | 1.15% | 9684.62% | 0% | 1643171 | 0.4196 | 129.47 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 24.52 | 25.26 | 24.52 | 25.15 | 3.16% | 9960% | 0% | 1097674 | 0.2732 | 87.32 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 23.05 | 24.46 | 22.75 | 24.38 | 5.09% | 9999.99% | 0% | 1496822 | 0.3566 | 122.55 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 23.89 | 25.85 | 22.2 | 23.2 | -1.23% | 9986.96% | 0% | 2200915 | 0.5048 | 171.74 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 23.67 | 24.16 | 23.47 | 23.49 | -1.72% | 9687.5% | 0% | 603027 | 0.1432 | 51.2 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 23.63 | 24.18 | 23.5 | 23.9 | -0.04% | 9858.33% | 0% | 432123 | 0.103 | 30.45 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 23.99 | 24.5 | 23.75 | 23.91 | -1.81% | 9862.5% | 0% | 612619 | 0.1475 | 40.04 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 24.25 | 24.45 | 23.4 | 24.35 | 0.66% | 9999.99% | 0% | 958105 | 0.2288 | 58.66 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 24.74 | 25.33 | 24.07 | 24.19 | -2.18% | 9979.17% | 0% | 1154340 | 0.2827 | 72.82 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 25.42 | 25.65 | 24.58 | 24.73 | -2.64% | 9792% | 0% | 1082246 | 0.2703 | 68.98 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 24.12 | 25.5 | 23.5 | 25.4 | 5.53% | 9999.99% | 0% | 1572259 | 0.3924 | 104.61 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 24.46 | 24.67 | 24 | 24.07 | -1.43% | 9929.17% | 0% | 879745 | 0.2138 | 62.47 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 24.52 | 25.6 | 24.26 | 24.42 | -3.78% | 9668% | 0% | 1600103 | 0.394 | 112.22 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 25.54 | 26.02 | 24.8 | 25.38 | -0.63% | 9999.99% | 0% | 1230442 | 0.311 | 92.83 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 26.8 | 26.8 | 25.46 | 25.54 | -5.23% | 9723.08% | 0% | 2783034 | 0.7263 | 210.6 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 26.31 | 27.1 | 25.71 | 26.95 | 1.77% | 9881.48% | 0% | 1483833 | 0.3966 | 146.03 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 26.63 | 26.8 | 25.46 | 26.48 | -0.08% | 9999.99% | 0% | 1424386 | 0.3712 | 149.75 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 27.13 | 27.35 | 26.07 | 26.5 | -2.32% | 9999.99% | 0% | 882235 | 0.2335 | 90.62 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 27.56 | 27.75 | 26.77 | 27.13 | -1.63% | 9948.15% | 0% | 1113870 | 0.302 | 122.05 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 27.57 | 27.63 | 27.03 | 27.58 | 1.03% | 9999.99% | 0% | 437117 | 0.1197 | 48.81 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 27.3 | 27.72 | 27.22 | 27.3 | -1.3% | 9999.99% | 0% | 289517 | 0.0793 | 31.31 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 27.3 | 28.15 | 27 | 27.66 | 1.32% | 9778.57% | 0% | 996798 | 0.2757 | 104.33 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 26.4 | 27.4 | 26.11 | 27.3 | 3.45% | 9999.99% | 0% | 855506 | 0.2288 | 89.77 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 26.21 | 26.83 | 25.98 | 26.39 | -1.38% | 9999.99% | 0% | 1450725 | 0.3828 | 148.8 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 26.73 | 27.03 | 26.6 | 26.76 | -1.62% | 9811.11% | 0% | 604013 | 0.1617 | 61.77 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 27.32 | 27.49 | 26.85 | 27.2 | -0.4% | 9974.07% | 0% | 650624 | 0.1761 | 60.3 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 28.45 | 28.45 | 27.1 | 27.31 | -3.16% | 9999.99% | 0% | 691338 | 0.1896 | 58.78 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 28.42 | 28.42 | 27.63 | 28.2 | 0.61% | 9971.43% | 0% | 461983 | 0.1294 | 37.2 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 26.99 | 28.4 | 26.94 | 28.03 | 4.24% | 9910.71% | 0% | 1045858 | 0.2927 | 74.36 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 27.03 | 27.34 | 26.59 | 26.89 | 0.98% | 9859.26% | 0% | 727098 | 0.1959 | 48.02 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 28.49 | 28.49 | 26.55 | 26.63 | -2.81% | 9762.96% | 0% | 672836 | 0.1822 | 44.43 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 28 | 28.07 | 27.23 | 27.4 | -1.4% | 9685.71% | 0% | 756031 | 0.2092 | 49.89 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 28.85 | 28.85 | 27.65 | 27.79 | -1.8% | 9825% | 0% | 891349 | 0.249 | 56.94 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 29.25 | 29.25 | 27.99 | 28.3 | -2.55% | 9999.99% | 0% | 1586650 | 0.4507 | 104.33 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 28.98 | 30.03 | 28.5 | 29.04 | -0.34% | 9913.79% | 0% | 1635601 | 0.477 | 116.32 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 28.3 | 29.3 | 27.62 | 29.14 | 4.18% | 9948.28% | 0% | 1694297 | 0.4865 | 124.52 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 27.64 | 28.53 | 27.21 | 27.97 | 1.27% | 9889.29% | 0% | 1808036 | 0.5048 | 155.89 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 25.71 | 28.1 | 25.5 | 27.62 | 7.22% | 9999.99% | 0% | 2070213 | 0.5635 | 163.74 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 24.99 | 26.62 | 24.68 | 25.76 | 3.29% | 9807.69% | 0% | 1498461 | 0.3914 | 148.22 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 24.09 | 25.08 | 24.09 | 24.94 | 1.14% | 9876% | 0% | 835213 | 0.2075 | 84.31 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 24.9 | 25.35 | 24.6 | 24.66 | -1.99% | 9764% | 0% | 1096709 | 0.2734 | 92.49 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 24.72 | 25.8 | 24.54 | 25.16 | 1.82% | 9964% | 0% | 1386764 | 0.3508 | 146.57 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 24.38 | 24.71 | 24.22 | 24.71 | 1.06% | 9999.99% | 0% | 631745 | 0.1546 | 53.7 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 25.05 | 25.33 | 24.29 | 24.45 | -2.4% | 9680% | 0% | 729742 | 0.1795 | 59.59 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 25.82 | 26 | 25.02 | 25.05 | -2.98% | 9920% | 0% | 1015188 | 0.257 | 88.22 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 25.15 | 25.93 | 24.9 | 25.82 | 2.66% | 9830.77% | 0% | 988497 | 0.2538 | 89.91 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 25.38 | 25.38 | 24.27 | 25.15 | -0.95% | 9960% | 0% | 829830 | 0.2059 | 71.99 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 24.57 | 25.41 | 24.2 | 25.39 | 4.83% | 9999.99% | 0% | 1063502 | 0.2663 | 95.77 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 24.08 | 24.38 | 23.71 | 24.22 | 0.12% | 9991.67% | 0% | 866160 | 0.2085 | 81.61 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 25.23 | 25.3 | 23.01 | 24.19 | -3.93% | 9576% | 0% | 571772 | 0.1408 | 57.19 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 25.43 | 25.57 | 24.66 | 25.34 | -0.35% | 9999.99% | 0% | 1069960 | 0.2693 | 112.63 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 24.91 | 25.54 | 24.64 | 25.43 | 2.13% | 9999.99% | 0% | 973554 | 0.2453 | 107.98 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 24.45 | 25.06 | 24.18 | 24.9 | 3.02% | 9860% | 0% | 1260747 | 0.3117 | 133.08 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 24.24 | 24.35 | 23.73 | 24.17 | 0.08% | 9970.83% | 0% | 489149 | 0.1177 | 52.08 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 24.49 | 24.58 | 23.9 | 24.15 | -0.21% | 9962.5% | 0% | 760512 | 0.184 | 78.3 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 25.41 | 25.41 | 23.9 | 24.2 | -3.82% | 9983.33% | 0% | 1148347 | 0.2793 | 117.44 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 25.57 | 26 | 25.11 | 25.16 | -2.59% | 9964% | 0% | 638317 | 0.162 | 71.92 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 25.97 | 26.39 | 25.67 | 25.83 | -0.54% | 9834.62% | 0% | 306190 | 0.0794 | 34.99 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 25.61 | 26.69 | 25.61 | 25.97 | 0.39% | 9888.46% | 0% | 404695 | 0.1061 | 46.58 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 25.98 | 26.45 | 25.8 | 25.87 | -1.86% | 9850% | 0% | 317229 | 0.0828 | 36.08 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 26.51 | 26.64 | 26.12 | 26.36 | -0.15% | 9999.99% | 0% | 633038 | 0.1672 | 68.66 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 27.2 | 27.25 | 25.82 | 26.4 | -2.55% | 9999.99% | 0% | 1165292 | 0.308 | 129.84 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 26.9 | 27.18 | 26.53 | 27.09 | 1.12% | 9933.33% | 0% | 702989 | 0.1892 | 87.58 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 27.03 | 27.27 | 26.61 | 26.79 | -0.89% | 9822.22% | 0% | 765286 | 0.207 | 114.09 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 26.95 | 27.48 | 26.46 | 27.03 | 0.26% | 9911.11% | 0% | 661541 | 0.1792 | 100.72 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 26.57 | 27.35 | 26.55 | 26.96 | 1.13% | 9885.19% | 0% | 638075 | 0.1719 | 83.35 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 27.08 | 27.19 | 26.35 | 26.66 | -1.15% | 9774.07% | 0% | 751942 | 0.2007 | 102.1 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 26.73 | 27.24 | 26.28 | 26.97 | 0.26% | 9888.89% | 0% | 457692 | 0.1222 | 63.79 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 26.44 | 27.1 | 26.23 | 26.9 | 1.05% | 9862.96% | 0% | 639403 | 0.1711 | 84.18 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 25.97 | 26.93 | 25.42 | 26.62 | 2.31% | 9999.99% | 0% | 798455 | 0.2109 | 101.44 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 25.91 | 26.81 | 25.9 | 26.02 | -0.8% | 9907.69% | 0% | 493210 | 0.1292 | 61.33 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 25.64 | 26.28 | 25.52 | 26.23 | 2.34% | 9988.46% | 0% | 473287 | 0.1231 | 56.29 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 25.87 | 26.11 | 25.47 | 25.63 | -1.39% | 9757.69% | 0% | 682656 | 0.1753 | 71.88 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 25.52 | 26.44 | 25.52 | 25.99 | 1.17% | 9896.15% | 0% | 673096 | 0.1751 | 71.08 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 25.98 | 26.12 | 25.38 | 25.69 | -1.08% | 9780.77% | 0% | 742860 | 0.1903 | 75.03 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 27 | 27 | 25.75 | 25.97 | -1.48% | 9888.46% | 0% | 410279 | 0.107 | 40.22 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 25.9 | 26.49 | 25.46 | 26.36 | 2.01% | 9999.99% | 0% | 542068 | 0.141 | 48.25 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 26.74 | 26.75 | 25.7 | 26.04 | -1.06% | 9915.38% | 0% | 879537 | 0.2285 | 75.02 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 27.59 | 27.59 | 26.22 | 26.32 | -3.91% | 9648.15% | 0% | 764331 | 0.2043 | 47.5 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 27.69 | 27.99 | 27.08 | 27.39 | 0.15% | 9999.99% | 0% | 944861 | 0.2588 | 52.9 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 28.07 | 28.07 | 27.17 | 27.35 | -3.32% | 9999.99% | 0% | 779045 | 0.2141 | 42.69 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 29.83 | 29.83 | 28.23 | 28.29 | -4.97% | 9655.17% | 0% | 1214528 | 0.3489 | 66.9 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 29.16 | 30.29 | 29.16 | 29.77 | 0.44% | 9823.33% | 0% | 587995 | 0.1758 | 34.15 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 30.32 | 30.32 | 28.7 | 29.64 | -0.77% | 9780% | 0% | 819308 | 0.243 | 45.45 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 28.02 | 30.3 | 28.02 | 29.87 | 2.29% | 9856.67% | 0% | 996930 | 0.2958 | 55.27 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 29.41 | 29.61 | 28.43 | 29.2 | -0.71% | 9968.97% | 0% | 1149319 | 0.3326 | 62.98 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 29.79 | 30.36 | 29.27 | 29.41 | -2.84% | 9703.33% | 0% | 1889856 | 0.5624 | 109.71 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 29.44 | 30.55 | 28 | 30.27 | 3.03% | 9999.99% | 0% | 3687007 | 1.0816 | 222.57 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 30.39 | 30.55 | 29 | 29.38 | -4.11% | 9693.33% | 0% | 2248213 | 0.6663 | 165.16 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 31.97 | 31.97 | 30.25 | 30.64 | -2.45% | 9783.87% | 0% | 957889 | 0.2945 | 82.96 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 31.98 | 32.18 | 30.97 | 31.41 | -1.01% | 9999.99% | 0% | 1144404 | 0.3591 | 99.32 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 32.12 | 32.69 | 31.66 | 31.73 | -0.56% | 9815.63% | 0% | 670853 | 0.2159 | 50.08 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 32 | 32.41 | 31.55 | 31.91 | -0.13% | 9871.88% | 0% | 996695 | 0.3178 | 68.17 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 32.58 | 32.85 | 31.88 | 31.95 | -1.81% | 9884.38% | 0% | 686855 | 0.2222 | 49.07 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 32.25 | 33.18 | 32.11 | 32.54 | 0.9% | 9760.61% | 0% | 700809 | 0.2291 | 50.13 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 32.93 | 33.06 | 31.91 | 32.25 | -1.98% | 9978.13% | 0% | 597840 | 0.1938 | 41.32 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 32.51 | 33.13 | 32.04 | 32.9 | -0.3% | 9869.7% | 0% | 880662 | 0.2894 | 58.43 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 32.67 | 33.25 | 32.5 | 33 | 0.46% | 9900% | 0% | 903523 | 0.2976 | 59.09 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 31.8 | 33.06 | 31.54 | 32.85 | 2.4% | 9999.99% | 0% | 847226 | 0.2741 | 54.83 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 31.9 | 32.25 | 31.39 | 32.08 | 0.72% | 9925% | 0% | 1300681 | 0.4152 | 83.94 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 32.45 | 34.65 | 31.76 | 31.85 | -1.88% | 9551.52% | 0% | 2812762 | 0.9238 | 187.34 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 31.85 | 32.86 | 30.8 | 32.46 | 3.51% | 9999.99% | 0% | 1674358 | 0.5384 | 113.4 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 31 | 31.6 | 30.69 | 31.36 | 1.92% | 9999.99% | 0% | 839202 | 0.2619 | 53.29 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 31.06 | 31.66 | 30.71 | 30.77 | -0.93% | 9825.81% | 0% | 874321 | 0.2714 | 47.4 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 31.73 | 32.16 | 30.96 | 31.06 | -1.02% | 9919.35% | 0% | 1096443 | 0.3449 | 61.64 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 31.69 | 32.91 | 31.12 | 31.38 | -0.98% | 9999.99% | 0% | 1409728 | 0.4431 | 80.03 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 31.5 | 32.09 | 30.88 | 31.69 | 1.6% | 9803.13% | 0% | 1246554 | 0.3935 | 70.94 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 32.4 | 32.74 | 31.11 | 31.19 | -3.29% | 9961.29% | 0% | 751529 | 0.2365 | 48.54 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 32.64 | 33.49 | 32.05 | 32.25 | -0.22% | 9672.73% | 0% | 786919 | 0.258 | 48.53 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 31.79 | 32.62 | 31.15 | 32.32 | 1.67% | 9999.99% | 0% | 1293557 | 0.4139 | 78.2 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 33 | 33.38 | 31.4 | 31.79 | -4.65% | 9834.38% | 0% | 2751531 | 0.8818 | 169.14 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 32.79 | 34.3 | 32.79 | 33.34 | 3.41% | 9999.99% | 0% | 2263311 | 0.7564 | 162.95 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 36.27 | 36.28 | 32.13 | 32.24 | -11.09% | 9382.35% | 0% | 3194248 | 1.0721 | 253.64 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 36.7 | 37.19 | 36.18 | 36.26 | -1.41% | 9700% | 0% | 462130 | 0.1696 | 51.82 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 37 | 37.72 | 36.14 | 36.78 | -0.59% | 9840.54% | 0% | 744385 | 0.2735 | 81.45 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 37 | 38.1 | 36.01 | 37 | -1.23% | 9900% | 0% | 1250191 | 0.4628 | 136.86 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 37.12 | 37.56 | 36.86 | 37.46 | 0.43% | 9999.99% | 0% | 509311 | 0.1898 | 54.05 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 37.11 | 38.16 | 37.02 | 37.3 | 0.48% | 9981.08% | 0% | 519996 | 0.1949 | 56.35 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 36.9 | 37.76 | 36.66 | 37.12 | 0.32% | 9932.43% | 0% | 661213 | 0.245 | 70.01 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 37.86 | 38.61 | 36.91 | 37 | -2.58% | 9636.84% | 0% | 836121 | 0.3146 | 86.59 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 38.49 | 38.79 | 37.41 | 37.98 | -1.78% | 9894.74% | 0% | 747297 | 0.2837 | 72.84 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 38.3 | 39.2 | 37.31 | 38.67 | 2.74% | 9815.38% | 0% | 942273 | 0.3639 | 83.98 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 38.31 | 39.1 | 37.53 | 37.64 | -1.77% | 9805.26% | 0% | 297418 | 0.1126 | 23.75 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 38.01 | 39.38 | 38.01 | 38.32 | 0.26% | 9725.64% | 0% | 583821 | 0.2256 | 44.44 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 38.05 | 38.58 | 37.22 | 38.22 | -0.47% | 9957.89% | 0% | 741168 | 0.2818 | 53.55 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 37.13 | 38.42 | 36.58 | 38.4 | 2.98% | 9999.99% | 0% | 1495181 | 0.563 | 103.55 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 37.48 | 37.57 | 36.96 | 37.29 | 0.11% | 9978.38% | 0% | 446874 | 0.1662 | 28.49 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 38.23 | 38.23 | 36.87 | 37.25 | -1.17% | 9967.57% | 0% | 752902 | 0.2806 | 46.02 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 38.12 | 38.66 | 37.5 | 37.69 | -2.1% | 9818.42% | 0% | 999425 | 0.3794 | 63.21 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 37.8 | 38.89 | 37.26 | 38.5 | 2.39% | 9999.99% | 0% | 1602941 | 0.6121 | 102.61 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 36 | 37.9 | 35.8 | 37.6 | 4.5% | 9999.99% | 0% | 2143407 | 0.7936 | 139.91 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 36.88 | 37.32 | 35.9 | 35.98 | -3.85% | 9894.44% | 0% | 2217257 | 0.8047 | 152.27 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 38.31 | 38.62 | 37 | 37.42 | -2.25% | 9747.37% | 0% | 1198201 | 0.4518 | 97.01 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 38.55 | 38.64 | 37.51 | 38.28 | -0.7% | 9973.68% | 0% | 971856 | 0.3694 | 84.07 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 38.48 | 38.74 | 37.98 | 38.55 | -0.23% | 9999.99% | 0% | 1304102 | 0.4989 | 122.73 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 38.85 | 39.21 | 37.56 | 38.64 | 0.1% | 9999.99% | 0% | 2531936 | 0.9699 | 252.24 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 39.2 | 39.6 | 38.57 | 38.6 | -1.28% | 9797.44% | 0% | 1115437 | 0.4348 | 138.61 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 39.68 | 39.74 | 39.02 | 39.1 | -1.76% | 9925.64% | 0% | 408425 | 0.1604 | 52.29 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 41.03 | 41.23 | 39.36 | 39.8 | -3% | 9850% | 0% | 859067 | 0.3431 | 108.92 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 40.38 | 41.16 | 39.41 | 41.03 | 0.22% | 9999.99% | 0% | 808212 | 0.3256 | 101.71 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 40.37 | 41.02 | 38.65 | 40.94 | 2.02% | 9999.99% | 0% | 977115 | 0.3881 | 114.68 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 39.38 | 40.4 | 39.28 | 40.13 | 1.29% | 9932.5% | 0% | 445027 | 0.1773 | 49.95 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 39.72 | 40.51 | 39.38 | 39.62 | -0.25% | 9805% | 0% | 515969 | 0.2047 | 55.1 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 39.81 | 40.15 | 39.33 | 39.72 | -0.08% | 9830% | 0% | 247246 | 0.0979 | 25.62 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 40.76 | 40.76 | 39.51 | 39.75 | -1.56% | 9837.5% | 0% | 726177 | 0.2892 | 72.54 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 43 | 43.15 | 40.12 | 40.38 | -2.91% | 9748.78% | 0% | 651718 | 0.2675 | 65.06 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 40.92 | 42.5 | 40.31 | 41.59 | 2.06% | 9999.99% | 0% | 875123 | 0.3631 | 89.25 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 40.91 | 41.12 | 40.18 | 40.75 | -0.61% | 9839.02% | 0% | 643809 | 0.2619 | 68.51 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 40.36 | 41.4 | 39.81 | 41 | 1.61% | 9900% | 0% | 960903 | 0.3935 | 93.75 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 38.79 | 40.99 | 38.6 | 40.35 | 4.37% | 9987.5% | 0% | 1249727 | 0.5002 | 120.65 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 38.52 | 41.48 | 38.44 | 38.66 | -2.15% | 9812.82% | 0% | 1421122 | 0.5557 | 137.51 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 40.74 | 40.74 | 38.52 | 39.51 | -1.37% | 9999.99% | 0% | 892931 | 0.3497 | 88 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 40.75 | 40.76 | 39.71 | 40.06 | -0.72% | 9915% | 0% | 739131 | 0.2957 | 74.34 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 41.41 | 41.64 | 40.21 | 40.35 | -1.59% | 9741.46% | 0% | 688084 | 0.281 | 73.17 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 42.9 | 42.9 | 40.95 | 41 | -2.75% | 9900% | 0% | 856849 | 0.355 | 91.29 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 43.05 | 43.69 | 42.11 | 42.16 | -2.16% | 9704.65% | 0% | 484886 | 0.2067 | 55.18 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 40.33 | 43.97 | 40.33 | 43.09 | -1.82% | 9920.93% | 0% | 1018002 | 0.4378 | 110.85 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 43.86 | 44.58 | 43.5 | 43.89 | -0.07% | 9875% | 0% | 654570 | 0.2879 | 79.28 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 44.26 | 44.72 | 43.46 | 43.92 | 0.25% | 9881.82% | 0% | 703238 | 0.3103 | 90.57 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 43.95 | 44.58 | 41.99 | 43.81 | -0.39% | 9856.82% | 0% | 773002 | 0.3385 | 102.45 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 44.5 | 45 | 42.1 | 43.98 | 1.95% | 9895.45% | 0% | 1074545 | 0.4722 | 156.89 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 43 | 43.19 | 41.31 | 43.14 | 2.76% | 9999.99% | 0% | 764766 | 0.3246 | 95.28 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 42.43 | 43.37 | 41.81 | 41.98 | -2.82% | 9895.24% | 0% | 414918 | 0.1763 | 50.16 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 41.03 | 43.72 | 41.01 | 43.2 | 3.62% | 9946.51% | 0% | 737691 | 0.315 | 80.69 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 40.62 | 42 | 40.62 | 41.69 | 3.94% | 9999.99% | 0% | 532386 | 0.2207 | 55.35 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 42.37 | 42.38 | 39.86 | 40.11 | -4.91% | 9682.93% | 0% | 1127996 | 0.4578 | 101.72 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 42.5 | 42.69 | 41.71 | 42.18 | -0.68% | 9942.86% | 0% | 313191 | 0.1322 | 29.83 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 43.31 | 43.32 | 42.11 | 42.47 | -2.37% | 9999.99% | 0% | 258654 | 0.1098 | 22.43 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 43.99 | 43.99 | 42.11 | 43.5 | 0.23% | 9999.99% | 0% | 457399 | 0.1978 | 34.85 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 42.11 | 44.2 | 41.84 | 43.4 | 1.71% | 9993.02% | 0% | 875255 | 0.3791 | 60.8 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 43.7 | 43.7 | 42.12 | 42.67 | -2.33% | 9823.26% | 0% | 1232591 | 0.5253 | 83.16 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 42.23 | 44.27 | 42.23 | 43.69 | 1.63% | 9829.55% | 0% | 872467 | 0.3805 | 62.89 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 41.61 | 43.49 | 41.23 | 42.99 | 2.07% | 9897.67% | 0% | 847080 | 0.3612 | 79.64 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 43.32 | 43.6 | 42 | 42.12 | -2.3% | 9695.35% | 0% | 565085 | 0.2411 | 42.22 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 45.85 | 45.85 | 42.9 | 43.11 | -4.83% | 9925.58% | 0% | 1333043 | 0.5779 | 102.62 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 43.01 | 43.1 | 41.2 | 41.83 | -1.09% | 9859.52% | 0% | 704636 | 0.2948 | 55.33 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 41.28 | 42.68 | 40.51 | 42.29 | 1.93% | 9969.05% | 0% | 1031709 | 0.434 | 79.96 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 40.92 | 42.76 | 40.18 | 41.49 | 0.51% | 9999.99% | 0% | 1157428 | 0.4759 | 93.73 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 40.8 | 42.35 | 38.97 | 41.28 | 1.9% | 9968.29% | 0% | 1457078 | 0.5943 | 114.05 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 38.85 | 41.23 | 38.45 | 40.51 | 3.08% | 9999.99% | 0% | 1104114 | 0.4434 | 80.33 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 39.2 | 39.48 | 38.31 | 39.3 | 1.45% | 9976.92% | 0% | 630301 | 0.2453 | 44.72 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 39.27 | 39.65 | 37.31 | 38.74 | 1.49% | 9833.33% | 0% | 739209 | 0.2872 | 48.41 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 38.35 | 38.62 | 37.12 | 38.17 | -0.44% | 9944.74% | 0% | 578747 | 0.2201 | 34.83 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 38.86 | 39.54 | 38.07 | 38.34 | -1.94% | 9730.77% | 0% | 484779 | 0.1868 | 25.91 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 39.27 | 39.53 | 38.55 | 39.1 | -0.41% | 9925.64% | 0% | 576879 | 0.2262 | 27.83 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 39.39 | 39.88 | 38.5 | 39.26 | 0.67% | 9966.67% | 0% | 421028 | 0.1649 | 19.26 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 39.08 | 40 | 38.11 | 39 | -1.69% | 9900% | 0% | 704731 | 0.2747 | 31.79 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 39.54 | 40.4 | 38.86 | 39.67 | 0.2% | 9817.5% | 0% | 1243842 | 0.495 | 52.48 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 38.13 | 39.8 | 37.06 | 39.59 | 4.18% | 9999.99% | 0% | 1386769 | 0.542 | 51.9 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 39.07 | 39.93 | 37.9 | 38 | -2.76% | 9643.59% | 0% | 631412 | 0.2434 | 39 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 38.89 | 39.88 | 37.93 | 39.08 | -1.31% | 9920.51% | 0% | 1262534 | 0.4934 | 71.63 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 39.22 | 39.72 | 38.51 | 39.6 | 1.41% | 9999.99% | 0% | 1183583 | 0.4651 | 64.22 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 34.6 | 39.49 | 34.6 | 39.05 | 4.97% | 9912.82% | 0% | 2318114 | 0.8965 | 117.21 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 36.26 | 37.38 | 35.05 | 37.2 | 4.32% | 9954.05% | 0% | 2139068 | 0.7829 | 97.72 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 36.14 | 37.37 | 35.53 | 35.66 | -1.08% | 9805.56% | 0% | 905330 | 0.3272 | 37.56 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 37.07 | 37.07 | 35.89 | 36.05 | -2.44% | 9913.89% | 0% | 958485 | 0.3474 | 39.84 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 38.78 | 38.78 | 36.71 | 36.95 | -2.27% | 9886.49% | 0% | 1125778 | 0.419 | 47.97 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 39.01 | 39.01 | 37.71 | 37.81 | -3.13% | 9850% | 0% | 864059 | 0.3289 | 36.78 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 39.5 | 40.78 | 38.52 | 39.03 | -1.21% | 9907.69% | 0% | 1706002 | 0.6694 | 74.09 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 41.28 | 41.5 | 38.8 | 39.51 | -4.54% | 9777.5% | 0% | 2064673 | 0.8237 | 93.66 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 37.06 | 41.8 | 37.06 | 41.39 | 7.14% | 9995.12% | 0% | 1961507 | 0.8026 | 96.32 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 38.15 | 39.39 | 36.8 | 38.63 | 1.18% | 9999.99% | 0% | 1697629 | 0.646 | 80.7 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 37.98 | 38.83 | 35.21 | 38.18 | 0.08% | 9947.37% | 0% | 3305853 | 1.2457 | 168.87 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 43.64 | 43.72 | 36.8 | 38.15 | -11.75% | 9437.5% | 0% | 3647206 | 1.4658 | 224.02 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 42.78 | 43.59 | 42.25 | 43.23 | 0.75% | 9953.49% | 0% | 775458 | 0.3354 | 62.63 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 43.5 | 43.65 | 42 | 42.91 | -0.39% | 9879.07% | 0% | 765582 | 0.3291 | 60.14 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 42.15 | 43.88 | 41.64 | 43.08 | 2.21% | 9918.6% | 0% | 1323071 | 0.567 | 95.24 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 40.72 | 43.39 | 40.27 | 42.15 | 1.93% | 9935.71% | 0% | 922620 | 0.3865 | 66.89 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 41.6 | 42.44 | 40.31 | 41.35 | 0.85% | 9985.37% | 0% | 766824 | 0.318 | 53.36 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 42.48 | 42.48 | 40 | 41 | -1.51% | 9900% | 0% | 936906 | 0.383 | 64.78 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 40.8 | 42.1 | 39.38 | 41.63 | 3.07% | 9999.99% | 0% | 1312277 | 0.5393 | 86.65 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 40.3 | 41.45 | 39.63 | 40.39 | -0.49% | 9751.22% | 0% | 584751 | 0.2382 | 40.13 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 38.3 | 41.22 | 38.3 | 40.59 | 1.88% | 9999.99% | 0% | 1082417 | 0.4373 | 68.93 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 38.6 | 40.76 | 38.58 | 39.84 | -0.03% | 9860% | 0% | 834230 | 0.3331 | 47.9 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 33.53 | 35.05 | 32.65 | 34.75 | 4.67% | 9999.99% | 0% | 1370330 | 0.4664 | 110.81 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 30.8 | 33.49 | 30.38 | 33.2 | 7.79% | 9999.99% | 0% | 1864022 | 0.601 | 138.36 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 30.02 | 31.35 | 30.02 | 30.8 | 2.56% | 9835.48% | 0% | 952375 | 0.2933 | 68.17 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 30.59 | 30.85 | 30 | 30.03 | -1.83% | 9910% | 0% | 571728 | 0.1731 | 34.73 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 30.34 | 30.99 | 29.96 | 30.59 | 2.14% | 9767.74% | 0% | 641129 | 0.1962 | 37.38 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 30.01 | 30.45 | 29.32 | 29.95 | 0.13% | 9883.33% | 0% | 723315 | 0.2162 | 39.45 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 30.4 | 30.54 | 29.53 | 29.91 | -2.61% | 9870% | 0% | 1164088 | 0.3489 | 62.16 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 31.2 | 31.2 | 30.02 | 30.71 | -1.73% | 9999.99% | 0% | 991570 | 0.3023 | 52.7 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 32.8 | 32.89 | 31.05 | 31.25 | -3.82% | 9665.63% | 0% | 1352097 | 0.4275 | 70.95 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 33.4 | 33.4 | 32.3 | 32.49 | -1.28% | 9999.99% | 0% | 1022029 | 0.332 | 55.53 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 34.07 | 34.07 | 32.42 | 32.91 | -4.33% | 9872.73% | 0% | 1819516 | 0.6013 | 98.51 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 34.3 | 34.77 | 32.64 | 34.4 | 0.12% | 9999.99% | 0% | 1653337 | 0.5593 | 94.9 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 30.8 | 34.52 | 30.34 | 34.36 | 9.95% | 9999.99% | 0% | 2912047 | 0.9747 | 166.17 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 30.95 | 31.8 | 30.11 | 31.25 | 0.97% | 9980.65% | 0% | 1401938 | 0.4388 | 79.13 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 31.03 | 31.89 | 30.38 | 30.95 | -2.37% | 9883.87% | 0% | 1379151 | 0.4271 | 76.22 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 31.95 | 32.4 | 31 | 31.7 | -0.78% | 9806.25% | 0% | 1106914 | 0.349 | 62.66 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 30.38 | 32.02 | 30.37 | 31.95 | 3.26% | 9884.38% | 0% | 1497319 | 0.4719 | 80.57 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 30.5 | 31.15 | 29.2 | 30.94 | 1.44% | 9999.99% | 0% | 1964707 | 0.5919 | 99.46 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 29.73 | 30.88 | 29.73 | 30.5 | 1.87% | 9999.99% | 0% | 1254916 | 0.3811 | 63.78 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 29.57 | 30.12 | 28.63 | 29.94 | 1.25% | 9999.99% | 0% | 1556617 | 0.4568 | 70.23 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 30.6 | 30.98 | 29.43 | 29.57 | -2.47% | 9756.67% | 0% | 1307768 | 0.391 | 58.21 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 30.2 | 30.5 | 29.65 | 30.32 | 0.56% | 9999.99% | 0% | 1764397 | 0.5313 | 77.93 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 30.4 | 30.96 | 29.57 | 30.15 | -2.65% | 9950% | 0% | 2171385 | 0.6546 | 92.32 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 30.84 | 31.48 | 30.1 | 30.97 | 1.18% | 9890.32% | 0% | 1607208 | 0.4964 | 66.34 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 30.42 | 31.27 | 30.25 | 30.61 | 0.56% | 9774.19% | 0% | 1283430 | 0.3934 | 50.96 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 31.66 | 32.38 | 30.2 | 30.44 | -4.9% | 9719.35% | 0% | 2056455 | 0.6365 | 82.21 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 32.31 | 32.75 | 31.21 | 32.01 | -2.44% | 9903.13% | 0% | 1778059 | 0.5663 | 73.53 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 33.29 | 34.51 | 32.01 | 32.81 | -1.77% | 9842.42% | 0% | 1863848 | 0.6156 | 79.43 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 31.71 | 33.5 | 31.28 | 33.4 | 6.1% | 9999.99% | 0% | 2774048 | 0.9103 | 122.27 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 30.86 | 32.18 | 30.5 | 31.48 | 0.99% | 9737.5% | 0% | 2122524 | 0.6696 | 97.31 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 31.86 | 31.99 | 30.34 | 31.17 | -1.55% | 9954.84% | 0% | 1576277 | 0.4916 | 76.14 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 31.01 | 32.22 | 30.7 | 31.66 | 2.1% | 9793.75% | 0% | 2538724 | 0.8039 | 128.03 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 31.4 | 32.68 | 30.5 | 31.01 | 2.11% | 9590.63% | 0% | 3313581 | 1.0474 | 173.25 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 29.36 | 30.88 | 29.01 | 30.37 | 3.65% | 9999.99% | 0% | 2422740 | 0.7326 | 136.02 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 29.12 | 29.7 | 28.62 | 29.3 | -0.78% | 9999.99% | 0% | 1427937 | 0.4166 | 81.91 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 29.06 | 29.58 | 28.5 | 29.53 | 1.48% | 9999.99% | 0% | 2041290 | 0.5953 | 117.07 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 27.66 | 29.4 | 26.91 | 29.1 | 5.21% | 9999.99% | 0% | 2171236 | 0.6148 | 125.7 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 27.85 | 28.26 | 27.46 | 27.66 | -0.68% | 9778.57% | 0% | 1116435 | 0.3111 | 68.35 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 27.81 | 28.2 | 26.51 | 27.85 | 1.64% | 9999.99% | 0% | 1264482 | 0.3461 | 74.07 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 27.81 | 28.6 | 27.37 | 27.4 | -1.47% | 9685.71% | 0% | 883767 | 0.2451 | 51.95 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 28.85 | 29 | 27.76 | 27.81 | -1.9% | 9832.14% | 0% | 1110320 | 0.3141 | 63.26 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 27.01 | 29.2 | 26.69 | 28.35 | 3.73% | 9999.99% | 0% | 2032926 | 0.5703 | 117.48 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 28.12 | 28.3 | 27.22 | 27.33 | -1.73% | 9999.99% | 0% | 1410672 | 0.3879 | 83.94 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 28.75 | 29.1 | 27.6 | 27.81 | -3.84% | 9832.14% | 0% | 1538121 | 0.4325 | 94.69 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 29.01 | 29.59 | 28.61 | 28.92 | 0.07% | 9872.41% | 0% | 1425146 | 0.4158 | 86.57 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 29.1 | 29.75 | 28.31 | 28.9 | 0.52% | 9865.52% | 0% | 1380731 | 0.4012 | 84.57 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 30.2 | 30.3 | 28.5 | 28.75 | -4.01% | 9813.79% | 0% | 944419 | 0.2757 | 59.27 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 29.29 | 29.95 | 28.51 | 29.95 | 2.74% | 9883.33% | 0% | 1462495 | 0.4316 | 89.3 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 28.52 | 29.29 | 28.04 | 29.15 | 3% | 9951.72% | 0% | 1355443 | 0.3919 | 82.39 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 28.99 | 29.58 | 27.82 | 28.3 | -1.84% | 9658.62% | 0% | 1720706 | 0.4924 | 100.78 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 27.65 | 28.99 | 27.4 | 28.83 | 2.96% | 9999.99% | 0% | 712976 | 0.203 | 42.25 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 28.12 | 29.15 | 27.48 | 28 | -0.5% | 9900% | 0% | 1195720 | 0.3369 | 70.18 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 29.4 | 29.4 | 27.96 | 28.14 | -3.89% | 9603.45% | 0% | 1167990 | 0.3343 | 72.33 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 26.98 | 29.75 | 26.5 | 29.28 | 8.08% | 9999.99% | 0% | 2358836 | 0.6684 | 153.85 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 25.99 | 27.17 | 25.18 | 27.09 | 4.23% | 9999.99% | 0% | 1365835 | 0.3563 | 92.84 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 26.91 | 26.98 | 25.81 | 25.99 | -3.38% | 9896.15% | 0% | 1182798 | 0.3093 | 79.8 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 22.82 | 26.9 | 22.65 | 26.9 | 13.5% | 9999.99% | 0% | 1806352 | 0.4567 | 124.72 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 22.55 | 23.89 | 22.25 | 23.7 | 3.86% | 9999.99% | 0% | 1528808 | 0.3553 | 104.26 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 24.05 | 24.61 | 22.18 | 22.82 | -6.17% | 9821.74% | 0% | 2264413 | 0.5212 | 156.06 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 23 | 25.64 | 22.3 | 24.32 | 8.33% | 9628% | 0% | 1676192 | 0.4117 | 133.31 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 22.92 | 23.97 | 22.22 | 22.45 | -3.52% | 9660.87% | 0% | 865084 | 0.1982 | 71.27 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 22.8 | 23.49 | 22.8 | 23.27 | 0.65% | 9999.99% | 0% | 679962 | 0.1585 | 59.19 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 23.03 | 23.45 | 22.95 | 23.12 | 0.04% | 9952.17% | 0% | 244052 | 0.0568 | 21.27 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 23.79 | 23.79 | 22.95 | 23.11 | -3.71% | 9947.83% | 0% | 698230 | 0.1618 | 58.57 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 23.21 | 24.25 | 22.51 | 24 | 0.59% | 9999.99% | 0% | 1678693 | 0.3942 | 133.61 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 23.53 | 24.31 | 23.37 | 23.86 | 1.49% | 9841.67% | 0% | 400287 | 0.0952 | 34.72 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 23.25 | 24.35 | 23.2 | 23.51 | -2.85% | 9695.83% | 0% | 851826 | 0.2029 | 67.1 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 23.58 | 24.45 | 23.18 | 24.2 | 1.09% | 9983.33% | 0% | 1215097 | 0.2872 | 95.81 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 25.25 | 25.25 | 23.2 | 23.94 | -5.08% | 9875% | 0% | 1125192 | 0.2697 | 91.97 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 25.03 | 25.69 | 25.03 | 25.22 | -1.91% | 9988% | 0% | 412392 | 0.1044 | 36.35 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 25.58 | 25.95 | 24.9 | 25.71 | 1.54% | 9999.99% | 0% | 373451 | 0.0951 | 32 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 25.01 | 26.2 | 24.74 | 25.83 | 1.49% | 9834.62% | 0% | 587220 | 0.1505 | 46.22 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 25.9 | 25.9 | 25.1 | 25.45 | -3.05% | 9999.99% | 0% | 589018 | 0.1493 | 43.19 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 25.52 | 26.28 | 24.22 | 26.25 | 2.9% | 9999.99% | 0% | 1382755 | 0.3498 | 97.14 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 26.39 | 26.66 | 25.22 | 25.51 | -3.74% | 9711.54% | 0% | 724546 | 0.1861 | 50.44 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 26.56 | 26.98 | 24.82 | 26.5 | 1.88% | 9999.99% | 0% | 1442148 | 0.3769 | 95.88 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 26.18 | 26.5 | 25.48 | 26.01 | 1.21% | 9903.85% | 0% | 676320 | 0.1766 | 44.26 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 25.98 | 26.66 | 25.6 | 25.7 | -2.65% | 9784.62% | 0% | 856175 | 0.2221 | 51.71 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 26.7 | 27.2 | 25.9 | 26.4 | -1.49% | 9677.78% | 0% | 784592 | 0.2089 | 43.13 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 27.14 | 27.35 | 26.6 | 26.8 | -0.74% | 9825.93% | 0% | 756938 | 0.2048 | 39.1 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 26.7 | 27.65 | 26.08 | 27 | -0.55% | 9900% | 0% | 1416155 | 0.3794 | 66.07 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 25.87 | 27.59 | 25.87 | 27.15 | 4.95% | 9955.56% | 0% | 1298536 | 0.3512 | 58.36 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 25.83 | 26.49 | 25.3 | 25.87 | -1.52% | 9850% | 0% | 1132219 | 0.2931 | 45.97 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 25.55 | 26.95 | 25 | 26.27 | 1.82% | 9999.99% | 0% | 1698729 | 0.4382 | 66.1 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 26.8 | 27.4 | 25.21 | 25.8 | -5.18% | 9455.56% | 0% | 1608058 | 0.4276 | 65.29 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 24.61 | 26.57 | 24.61 | 26.45 | 3.93% | 9999.99% | 0% | 1696428 | 0.4357 | 67.06 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 24 | 25.55 | 24 | 25.45 | 1.15% | 9999.99% | 0% | 1944299 | 0.4821 | 75.17 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 24.2 | 25.42 | 23.61 | 25.16 | 4.18% | 9964% | 0% | 3124717 | 0.7702 | 118.52 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 23.07 | 24.49 | 22.5 | 24.15 | 3.87% | 9962.5% | 0% | 2561682 | 0.6038 | 101.77 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 23.9 | 24.79 | 23.21 | 23.25 | -0.9% | 9587.5% | 0% | 2970348 | 0.7092 | 129.02 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 24.12 | 24.59 | 23.33 | 23.46 | -3.46% | 9675% | 0% | 2725480 | 0.6542 | 132.88 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 25.07 | 25.58 | 23.51 | 24.3 | -0.41% | 9620% | 0% | 2884755 | 0.7101 | 159.51 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 22.51 | 24.6 | 22.51 | 24.4 | 8.4% | 9999.99% | 0% | 2275103 | 0.546 | 139.82 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 22.08 | 22.59 | 21.32 | 22.51 | 2.55% | 9999.99% | 0% | 1618537 | 0.3581 | 99.62 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 22.85 | 22.86 | 21.5 | 21.95 | -2.79% | 9877.27% | 0% | 1716123 | 0.3759 | 105.73 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 21.51 | 22.7 | 21.51 | 22.58 | 4.2% | 9999.99% | 0% | 1586853 | 0.3516 | 95.12 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 22.87 | 22.9 | 21.31 | 21.67 | -3.82% | 9750% | 0% | 2588893 | 0.5675 | 147.27 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 22.51 | 22.82 | 22.11 | 22.53 | -0.75% | 9999.99% | 0% | 912659 | 0.2044 | 51.79 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 23.3 | 23.3 | 22.51 | 22.7 | -2.03% | 9769.57% | 0% | 737256 | 0.1678 | 41.51 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 22.9 | 23.44 | 22.9 | 23.17 | -0.56% | 9973.91% | 0% | 586560 | 0.1357 | 33.66 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 23.92 | 23.92 | 23.07 | 23.3 | -0.94% | 9999.99% | 0% | 784618 | 0.1825 | 43.87 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 23.91 | 24.15 | 23.34 | 23.52 | -2.24% | 9700% | 0% | 691377 | 0.1635 | 35.18 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 23.98 | 24.28 | 23.61 | 24.06 | 0.29% | 9925% | 0% | 979865 | 0.2355 | 50.2 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 23.68 | 24.25 | 23.12 | 23.99 | 1.7% | 9895.83% | 0% | 1341974 | 0.3188 | 68.25 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 22.54 | 23.99 | 22.53 | 23.59 | 4.15% | 9729.17% | 0% | 2193146 | 0.5171 | 113.45 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 22.51 | 22.96 | 21.68 | 22.65 | -0.4% | 9999.99% | 0% | 2281257 | 0.5086 | 116.44 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 22.6 | 23.69 | 22.12 | 22.74 | -0.57% | 9786.96% | 0% | 2876755 | 0.6609 | 157.85 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 23.02 | 23.26 | 22.41 | 22.87 | 0% | 9843.48% | 0% | 1321333 | 0.3 | 79.02 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 16.71 | 16.99 | 16.53 | 16.65 | -1.3% | 9694.12% | 0% | 940693 | 0.1567 | 41.79 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 17.18 | 17.28 | 16.7 | 16.87 | -1.8% | 9823.53% | 0% | 1563401 | 0.264 | 68.47 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 16.6 | 17.25 | 16.51 | 17.18 | 3.37% | 9999.99% | 0% | 3962545 | 0.6699 | 180.38 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 16.49 | 16.98 | 16.49 | 16.62 | -0.72% | 9676.47% | 0% | 1240388 | 0.2076 | 63.27 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 17.16 | 17.16 | 16.57 | 16.74 | -0.71% | 9747.06% | 0% | 1278552 | 0.2152 | 63.42 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 16.96 | 16.99 | 16.62 | 16.86 | -0.47% | 9817.65% | 0% | 1229811 | 0.2057 | 60.14 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 16.71 | 17 | 16.56 | 16.94 | 1.26% | 9864.71% | 0% | 1939117 | 0.3271 | 97.33 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 16.45 | 16.87 | 16.25 | 16.73 | 1.89% | 9741.18% | 0% | 1972657 | 0.3278 | 101.79 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 16.25 | 16.75 | 16.24 | 16.42 | 1.3% | 9558.82% | 0% | 1637657 | 0.2703 | 83.91 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 16.43 | 16.66 | 16.06 | 16.21 | -1.16% | 9999.99% | 0% | 1557717 | 0.253 | 78.24 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 15.84 | 16.68 | 15.83 | 16.4 | 3.21% | 9999.99% | 0% | 1602921 | 0.2631 | 87.61 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 16.08 | 16.39 | 15.86 | 15.89 | -2.4% | 9831.25% | 0% | 761235 | 0.1221 | 43.95 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 15.88 | 16.35 | 15.72 | 16.28 | 3.69% | 9999.99% | 0% | 1470599 | 0.2371 | 88.21 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 16.47 | 16.6 | 15.6 | 15.7 | -3.86% | 9712.5% | 0% | 2007642 | 0.3199 | 128.87 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 16.32 | 17.03 | 16.21 | 16.33 | 1.11% | 9505.88% | 0% | 1459730 | 0.2421 | 109.16 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 15.95 | 16.16 | 15.67 | 16.15 | 1.25% | 9993.75% | 0% | 913842 | 0.146 | 72.12 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 15.91 | 16.1 | 15.67 | 15.95 | -0.31% | 9868.75% | 0% | 1178088 | 0.1869 | 97.35 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 15.9 | 16.48 | 15.7 | 16 | 2.37% | 9900% | 0% | 2036495 | 0.3288 | 174.69 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 14.69 | 15.7 | 14.65 | 15.63 | 6.98% | 9999.99% | 0% | 1839260 | 0.2825 | 174.24 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 14.58 | 14.72 | 14.58 | 14.61 | -0.54% | 9640% | 0% | 154013 | 0.0226 | 16.03 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 14.9 | 14.9 | 14.66 | 14.69 | -1.14% | 9693.33% | 0% | 256403 | 0.0379 | 26.35 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 14.84 | 14.89 | 14.72 | 14.86 | 0.41% | 9806.67% | 0% | 216126 | 0.032 | 21.86 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 14.8 | 14.92 | 14.7 | 14.8 | 0.41% | 9766.67% | 0% | 213296 | 0.0315 | 20.87 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 14.74 | 14.92 | 14.56 | 14.74 | 0.34% | 9726.67% | 0% | 375474 | 0.0555 | 35.16 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 14.51 | 14.8 | 14.51 | 14.69 | 1.24% | 9693.33% | 0% | 330885 | 0.0485 | 30.22 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 14.33 | 14.62 | 14.31 | 14.51 | 0.76% | 9999.99% | 0% | 287664 | 0.0416 | 25.74 | 0.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 15.23 | 15.24 | 14.34 | 14.4 | -5.64% | 9500% | 0% | 1019817 | 0.1492 | 90.39 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 15.28 | 15.5 | 15.15 | 15.26 | -1.29% | 9999.99% | 0% | 445505 | 0.0679 | 43.43 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 15.26 | 15.54 | 15.22 | 15.46 | 1.31% | 9999.99% | 0% | 458857 | 0.0709 | 45.42 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 15.35 | 15.36 | 15.21 | 15.26 | -0.65% | 9999.99% | 0% | 336089 | 0.0514 | 31.75 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 15.39 | 15.42 | 15.23 | 15.36 | -0.13% | 9999.99% | 0% | 410968 | 0.063 | 38.38 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 15.65 | 15.67 | 15.29 | 15.38 | -1.85% | 9999.99% | 0% | 503581 | 0.0776 | 46.16 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 15.39 | 15.74 | 15.31 | 15.67 | 1.75% | 9693.75% | 0% | 650691 | 0.1009 | 60.42 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 15.62 | 15.63 | 15.37 | 15.4 | -1.09% | 9999.99% | 0% | 528269 | 0.0817 | 47.41 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 15.55 | 15.65 | 15.4 | 15.57 | 0.13% | 9631.25% | 0% | 384740 | 0.0597 | 32.75 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 15.62 | 15.79 | 15.5 | 15.55 | -0.83% | 9618.75% | 0% | 489326 | 0.0762 | 37.86 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 15.61 | 15.83 | 15.56 | 15.68 | 0% | 9700% | 0% | 395023 | 0.0619 | 29.73 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 15.67 | 15.73 | 15.52 | 15.68 | -0.19% | 9700% | 0% | 420352 | 0.0656 | 29.99 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 15.99 | 16.14 | 15.5 | 15.71 | -1.75% | 9718.75% | 0% | 813841 | 0.1288 | 54.6 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 16.08 | 16.08 | 15.86 | 15.99 | -0.44% | 9893.75% | 0% | 462956 | 0.0739 | 28.42 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 16 | 16.13 | 15.83 | 16.06 | 2.1% | 9937.5% | 0% | 642020 | 0.1028 | 34.98 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 15.68 | 15.82 | 15.6 | 15.73 | 0.9% | 9731.25% | 0% | 422847 | 0.0665 | 21.24 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 15.72 | 16.13 | 15.55 | 15.59 | -2.62% | 9643.75% | 0% | 978817 | 0.154 | 45.46 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 15.58 | 16.2 | 15.58 | 16.01 | 2.5% | 9906.25% | 0% | 1144588 | 0.1813 | 48.63 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 16.4 | 16.4 | 15.55 | 15.62 | -3.34% | 9662.5% | 0% | 1581726 | 0.2497 | 60.47 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 16.3 | 16.36 | 16.11 | 16.16 | -1.46% | 9999.99% | 0% | 899714 | 0.1457 | 29.15 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 16.4 | 16.53 | 16.2 | 16.4 | 0.06% | 9999.99% | 0% | 1020439 | 0.1667 | 32.8 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 16.18 | 16.46 | 16.02 | 16.39 | 0.99% | 9999.99% | 0% | 1456863 | 0.2373 | 46.18 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 16.83 | 16.98 | 16.1 | 16.23 | -3.57% | 9999.99% | 0% | 2250568 | 0.3701 | 72.27 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 17 | 17.66 | 16.83 | 16.83 | -0.36% | 9800% | 0% | 2394644 | 0.4129 | 85.49 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 16.92 | 17.35 | 16.8 | 16.89 | -0.18% | 9835.29% | 0% | 1730802 | 0.2947 | 65.78 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 17.39 | 17.66 | 16.89 | 16.92 | -2.14% | 9852.94% | 0% | 1888933 | 0.3229 | 76.22 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 16.89 | 17.43 | 16.52 | 17.29 | 2.19% | 9999.99% | 0% | 2896575 | 0.4945 | 123.73 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 16.58 | 17.36 | 16.55 | 16.92 | -0.35% | 9852.94% | 0% | 3442657 | 0.5827 | 163.41 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 16.12 | 17.99 | 16.08 | 16.98 | 5.27% | 9888.24% | 0% | 6503687 | 1.1186 | 363.15 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 16.19 | 16.28 | 15.97 | 16.13 | 0.31% | 9981.25% | 0% | 1431030 | 0.2306 | 112.81 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 16.07 | 16.12 | 15.87 | 16.08 | 0.5% | 9950% | 0% | 1386403 | 0.2219 | 117.96 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 15.8 | 16.19 | 15.77 | 16 | 1.33% | 9900% | 0% | 1377758 | 0.2198 | 123.08 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 15.5 | 15.62 | 15.21 | 15.52 | 1.44% | 9999.99% | 0% | 512677 | 0.0789 | 46.4 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 15.15 | 15.53 | 15.11 | 15.3 | -1.42% | 9999.99% | 0% | 418128 | 0.0637 | 35.86 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 15.43 | 15.76 | 15.43 | 15.52 | 0.71% | 9600% | 0% | 325369 | 0.0507 | 28.14 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 15.69 | 15.78 | 15.3 | 15.41 | -2.41% | 9999.99% | 0% | 536815 | 0.0831 | 44.63 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 15.97 | 16.04 | 15.68 | 15.79 | -1.13% | 9768.75% | 0% | 402337 | 0.0637 | 32.79 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 15.57 | 15.98 | 15.57 | 15.97 | 2.04% | 9881.25% | 0% | 613062 | 0.0972 | 47.7 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 15.3 | 15.76 | 15.28 | 15.65 | 2.02% | 9681.25% | 0% | 529729 | 0.0824 | 35.59 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 15.2 | 15.5 | 15.08 | 15.34 | 0.85% | 9999.99% | 0% | 442444 | 0.0676 | 28.46 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 15.6 | 15.6 | 15.18 | 15.21 | -2.94% | 9999.99% | 0% | 828528 | 0.1267 | 52.67 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 15.52 | 15.86 | 15.52 | 15.67 | -1.63% | 9693.75% | 0% | 858811 | 0.1345 | 56.47 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 16.21 | 16.28 | 15.78 | 15.93 | -2.75% | 9856.25% | 0% | 968338 | 0.1546 | 64.68 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 16.45 | 16.62 | 16.36 | 16.38 | -1.03% | 9999.99% | 0% | 541180 | 0.0891 | 37.64 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 16.68 | 16.68 | 16.33 | 16.55 | -0.18% | 9999.99% | 0% | 671603 | 0.1108 | 46.45 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 16.66 | 16.88 | 16.42 | 16.58 | 0.42% | 9652.94% | 0% | 988028 | 0.1641 | 69.69 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 16.49 | 16.51 | 16.26 | 16.51 | 0.12% | 9999.99% | 0% | 968050 | 0.1585 | 68 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 16 | 16.59 | 15.89 | 16.49 | 4.1% | 9999.99% | 0% | 2301057 | 0.3748 | 163.81 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 15.84 | 16.1 | 15.74 | 15.84 | -0.94% | 9800% | 0% | 899564 | 0.1426 | 71.18 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 15.99 | 16.18 | 15.9 | 15.99 | 0% | 9893.75% | 0% | 611339 | 0.0979 | 49.41 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 16.05 | 16.22 | 15.95 | 15.99 | -0.31% | 9893.75% | 0% | 640452 | 0.1027 | 48.79 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 15.8 | 16.27 | 15.75 | 16.04 | 1.52% | 9925% | 0% | 893239 | 0.1431 | 67.44 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 16.4 | 16.4 | 15.76 | 15.8 | -2.59% | 9775% | 0% | 826004 | 0.1314 | 64.04 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 16.08 | 16.34 | 16.05 | 16.22 | 1% | 9999.99% | 0% | 660362 | 0.1073 | 53.09 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 16.05 | 16.3 | 16.03 | 16.06 | -0.43% | 9937.5% | 0% | 496598 | 0.0801 | 40.58 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 16.38 | 16.38 | 16.1 | 16.13 | -0.86% | 9981.25% | 0% | 866682 | 0.1404 | 70.24 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 16.2 | 16.37 | 16.13 | 16.27 | 0.43% | 9999.99% | 0% | 710981 | 0.1156 | 58.62 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 16.1 | 16.37 | 16.1 | 16.2 | 0% | 9999.99% | 0% | 555407 | 0.0902 | 45.45 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 16.2 | 16.4 | 16.1 | 16.2 | -0.49% | 9999.99% | 0% | 744725 | 0.1206 | 60.29 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 16.01 | 16.55 | 16.01 | 16.28 | 2.01% | 9999.99% | 0% | 1354854 | 0.2214 | 112.31 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 15.67 | 16.18 | 15.67 | 15.96 | 1.98% | 9875% | 0% | 749581 | 0.1197 | 65.06 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 15.63 | 15.77 | 15.55 | 15.65 | -0.51% | 9681.25% | 0% | 467739 | 0.0731 | 38.82 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 15.71 | 15.82 | 15.45 | 15.73 | 0.13% | 9731.25% | 0% | 645026 | 0.1007 | 48.07 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 15.8 | 16 | 15.71 | 15.71 | -0.44% | 9718.75% | 0% | 377147 | 0.0598 | 23.23 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 16 | 16.17 | 15.71 | 15.78 | -1.62% | 9762.5% | 0% | 663757 | 0.1053 | 38.8 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 16.28 | 16.3 | 16.01 | 16.04 | -0.99% | 9925% | 0% | 704428 | 0.1137 | 42.2 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 16.02 | 16.27 | 15.87 | 16.2 | 0.93% | 9999.99% | 0% | 796087 | 0.1281 | 48.1 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 15.84 | 16.16 | 15.8 | 16.05 | 1.39% | 9931.25% | 0% | 659282 | 0.1057 | 40.47 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 15.97 | 16.07 | 15.76 | 15.83 | -1% | 9793.75% | 0% | 576439 | 0.0917 | 34.98 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 16.09 | 16.09 | 15.9 | 15.99 | 0.38% | 9893.75% | 0% | 563582 | 0.0899 | 34.71 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 16.04 | 16.39 | 15.91 | 15.93 | -1.48% | 9856.25% | 0% | 1016424 | 0.1632 | 64.55 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 16.28 | 16.85 | 16.11 | 16.17 | -2.06% | 9999.99% | 0% | 1744182 | 0.2846 | 117.75 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 15.76 | 17.44 | 15.59 | 16.51 | 4.76% | 9999.99% | 0% | 3525955 | 0.5804 | 266.88 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 15.26 | 15.83 | 15.26 | 15.76 | 3.28% | 9750% | 0% | 1275910 | 0.1993 | 121.43 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 15.06 | 15.37 | 14.96 | 15.26 | 1.4% | 9999.99% | 0% | 562459 | 0.0858 | 57.53 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 15.43 | 15.43 | 15.05 | 15.05 | -1.83% | 9933.33% | 0% | 543910 | 0.0826 | 56.05 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 15.25 | 15.39 | 15.16 | 15.33 | 0.66% | 9999.99% | 0% | 499595 | 0.0765 | 52.88 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 15.01 | 15.36 | 14.96 | 15.23 | 1.87% | 9999.99% | 0% | 759674 | 0.1154 | 80.71 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 14.81 | 15.01 | 14.81 | 14.95 | 0.81% | 9866.67% | 0% | 404311 | 0.0603 | 44.26 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 14.93 | 14.93 | 14.76 | 14.83 | 0.2% | 9786.67% | 0% | 188959 | 0.028 | 20.33 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 15.08 | 15.08 | 14.94 | 14.96 | -0.2% | 9873.33% | 0% | 345943 | 0.0519 | 37.01 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 15.12 | 15.12 | 14.92 | 14.99 | -0.13% | 9893.33% | 0% | 283576 | 0.0425 | 30.56 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 15.17 | 15.17 | 15.01 | 15.01 | -1.05% | 9906.67% | 0% | 311260 | 0.0469 | 33.46 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 15.01 | 15.2 | 14.96 | 15.17 | 0.93% | 9999.99% | 0% | 326359 | 0.0493 | 33.37 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 15 | 15.14 | 14.97 | 15.03 | -0.6% | 9920% | 0% | 454995 | 0.0683 | 46.64 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 14.95 | 15.13 | 14.95 | 15.12 | 0.87% | 9980% | 0% | 369083 | 0.0556 | 38.65 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 14.99 | 15.12 | 14.96 | 14.99 | -0.53% | 9893.33% | 0% | 395827 | 0.0595 | 41.37 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 14.9 | 15.14 | 14.82 | 15.07 | 1.41% | 9946.67% | 0% | 320727 | 0.0481 | 33.71 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 15 | 15 | 14.79 | 14.86 | -0.27% | 9806.67% | 0% | 504198 | 0.0748 | 51.36 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 14.83 | 15.02 | 14.77 | 14.9 | 0.13% | 9833.33% | 0% | 358781 | 0.0534 | 37.14 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 14.95 | 15.08 | 14.81 | 14.88 | -0.53% | 9820% | 0% | 268678 | 0.0401 | 26.97 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 14.91 | 15.12 | 14.78 | 14.96 | 0.88% | 9873.33% | 0% | 358498 | 0.0534 | 34.83 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 15.15 | 15.2 | 14.76 | 14.83 | -4.08% | 9786.67% | 0% | 821981 | 0.1226 | 81.26 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 15.48 | 15.59 | 15.37 | 15.46 | -0.13% | 9562.5% | 0% | 234801 | 0.0364 | 25.61 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 15.38 | 15.5 | 15.38 | 15.48 | 0.19% | 9999.99% | 0% | 276645 | 0.0427 | 29.21 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 15.53 | 15.75 | 15.36 | 15.45 | -1.28% | 9999.99% | 0% | 356303 | 0.0551 | 37.15 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 15.59 | 15.88 | 15.5 | 15.65 | 0.38% | 9681.25% | 0% | 305820 | 0.048 | 32.06 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 15.85 | 15.9 | 15.57 | 15.59 | -1.95% | 9643.75% | 0% | 496652 | 0.0779 | 51.17 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 16.08 | 16.08 | 15.83 | 15.9 | -0.25% | 9837.5% | 0% | 352651 | 0.0561 | 37.19 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 15.93 | 16.12 | 15.77 | 15.94 | -0.44% | 9862.5% | 0% | 641762 | 0.1024 | 68.28 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 15.26 | 15.67 | 15.25 | 15.62 | 2.7% | 9662.5% | 0% | 557014 | 0.0865 | 58.86 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 15.22 | 15.3 | 15.13 | 15.21 | -0.33% | 9999.99% | 0% | 190222 | 0.0289 | 19.47 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 15.04 | 15.29 | 14.98 | 15.26 | 1.33% | 9999.99% | 0% | 231764 | 0.0352 | 23.03 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 15.18 | 15.25 | 15 | 15.06 | -0.86% | 9940% | 0% | 511240 | 0.0769 | 50 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 15.45 | 15.47 | 15.16 | 15.19 | -2.25% | 9999.99% | 0% | 419976 | 0.0642 | 42.12 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 15.54 | 15.67 | 15.34 | 15.54 | -0.58% | 9999.99% | 0% | 445133 | 0.0688 | 43.62 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 15.67 | 15.81 | 15.63 | 15.63 | -0.06% | 9668.75% | 0% | 466888 | 0.0734 | 46.38 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 15.57 | 15.69 | 15.46 | 15.64 | 0.77% | 9675% | 0% | 410857 | 0.064 | 37.56 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 15.62 | 15.64 | 15.48 | 15.52 | 0.26% | 9600% | 0% | 304497 | 0.0474 | 27.48 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 15.37 | 15.53 | 15.23 | 15.48 | 0.78% | 9999.99% | 0% | 469027 | 0.0722 | 39.66 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 15.5 | 15.5 | 15.2 | 15.36 | -0.58% | 9999.99% | 0% | 662547 | 0.1013 | 54.74 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 15.84 | 15.92 | 15.62 | 15.72 | -1.38% | 9725% | 0% | 462265 | 0.0729 | 38.89 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 16.07 | 16.11 | 15.86 | 15.94 | -0.31% | 9862.5% | 0% | 279802 | 0.0447 | 23.84 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 15.98 | 16.08 | 15.92 | 15.99 | 0.06% | 9893.75% | 0% | 395174 | 0.0632 | 32.78 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201215 | 21.64 | 21.64 | 21.01 | 21.1 | -2.13% | 9947.62% | 0% | 554038 | 0.1173 | 58.37 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201214 | 21.8 | 21.8 | 21.41 | 21.56 | -0.96% | 9700% | 0% | 343659 | 0.0741 | 37.72 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201211 | 22.5 | 22.58 | 21.21 | 21.77 | -3.24% | 9795.45% | 0% | 886608 | 0.1947 | 98.21 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201210 | 22.65 | 22.76 | 22.36 | 22.5 | -0.88% | 9682.61% | 0% | 375355 | 0.0848 | 44.73 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201209 | 23.5 | 23.67 | 22.61 | 22.7 | -3.65% | 9769.57% | 0% | 623053 | 0.1434 | 73 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201208 | 23.94 | 23.97 | 23.47 | 23.56 | -1.22% | 9716.67% | 0% | 432072 | 0.1022 | 49.18 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201207 | 23.7 | 23.97 | 23.68 | 23.85 | 0.46% | 9837.5% | 0% | 524760 | 0.1251 | 58.38 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201204 | 23.68 | 23.86 | 23.65 | 23.74 | -0.17% | 9791.67% | 0% | 308662 | 0.0733 | 33.1 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201203 | 23.76 | 23.96 | 23.76 | 23.78 | -0.59% | 9808.33% | 0% | 409138 | 0.0976 | 38.72 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201202 | 23.83 | 24 | 23.57 | 23.92 | 1.1% | 9866.67% | 0% | 607278 | 0.1449 | 56.77 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201201 | 23.55 | 23.71 | 23.46 | 23.66 | 0.51% | 9758.33% | 0% | 306563 | 0.0724 | 28.72 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201130 | 23.64 | 23.98 | 23.51 | 23.54 | -0.42% | 9708.33% | 0% | 388344 | 0.0919 | 35.93 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201127 | 23.66 | 23.89 | 23.38 | 23.64 | 0% | 9750% | 0% | 460509 | 0.1083 | 42.07 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201126 | 24.19 | 24.33 | 23.64 | 23.64 | -2.48% | 9750% | 0% | 641860 | 0.1533 | 58.81 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201125 | 24.2 | 24.59 | 24.2 | 24.24 | 0.87% | 9999.99% | 0% | 1055516 | 0.2571 | 99.51 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201124 | 24.02 | 24.54 | 23.9 | 24.03 | -0.21% | 9912.5% | 0% | 690326 | 0.1669 | 64.41 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201123 | 23.88 | 24.19 | 23.56 | 24.08 | 0.25% | 9933.33% | 0% | 823181 | 0.1969 | 64.32 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201120 | 23.48 | 24.26 | 23.33 | 24.02 | 3.36% | 9908.33% | 0% | 1585692 | 0.3792 | 125.36 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201119 | 22.96 | 23.3 | 22.72 | 23.24 | 0.39% | 9999.99% | 0% | 559022 | 0.1295 | 47 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201118 | 22.89 | 23.15 | 22.82 | 23.15 | 0.96% | 9965.22% | 0% | 491307 | 0.1133 | 41.36 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201117 | 23.18 | 23.33 | 22.87 | 22.93 | -1.04% | 9869.57% | 0% | 472880 | 0.1091 | 40.21 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201116 | 23.08 | 23.23 | 22.92 | 23.17 | 0.56% | 9973.91% | 0% | 471418 | 0.1088 | 39.65 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201113 | 23.32 | 23.44 | 22.8 | 23.04 | -1.41% | 9917.39% | 0% | 609194 | 0.1407 | 50.93 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201112 | 23.64 | 23.82 | 23.35 | 23.37 | -1.02% | 9637.5% | 0% | 551932 | 0.1301 | 45.4 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201111 | 23.9 | 23.92 | 23.53 | 23.61 | -3.28% | 9737.5% | 0% | 1113927 | 0.2645 | 89.31 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201110 | 23.55 | 25.24 | 23.55 | 24.41 | 4.99% | 9664% | 0% | 2588359 | 0.6372 | 222.74 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201109 | 22.88 | 23.33 | 22.69 | 23.25 | 2.47% | 9999.99% | 0% | 692219 | 0.1604 | 69.89 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201106 | 22.68 | 23.18 | 22.66 | 22.69 | -1.05% | 9765.22% | 0% | 482584 | 0.1097 | 49.31 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201105 | 23.37 | 23.37 | 22.6 | 22.93 | 1.06% | 9869.57% | 0% | 497050 | 0.1136 | 51.47 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201104 | 22.95 | 22.99 | 22.6 | 22.69 | -0.79% | 9765.22% | 0% | 383530 | 0.0874 | 39.39 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201103 | 22.35 | 22.87 | 22.3 | 22.87 | 2.97% | 9843.48% | 0% | 612811 | 0.1392 | 54 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201102 | 22.44 | 22.66 | 22.18 | 22.21 | -1.38% | 9995.45% | 0% | 571314 | 0.1275 | 46.93 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201030 | 23.63 | 23.74 | 22.51 | 22.52 | -4.5% | 9691.3% | 0% | 1056655 | 0.2439 | 84.05 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201029 | 24.25 | 24.25 | 23.52 | 23.58 | -3.04% | 9725% | 0% | 955177 | 0.2262 | 74.17 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201028 | 24.71 | 24.92 | 24.3 | 24.32 | -2.33% | 9628% | 0% | 667189 | 0.1635 | 51.26 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201027 | 24.89 | 24.95 | 24.64 | 24.9 | 0.81% | 9860% | 0% | 288319 | 0.0715 | 21.81 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201026 | 24.94 | 25.02 | 24.69 | 24.7 | -0.96% | 9780% | 0% | 363271 | 0.0902 | 26.54 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201023 | 25.15 | 25.15 | 24.8 | 24.94 | -0.08% | 9876% | 0% | 369579 | 0.0922 | 25.8 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201022 | 25.2 | 25.2 | 24.9 | 24.96 | -0.95% | 9884% | 0% | 499554 | 0.1249 | 33.6 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200909 | 26.98 | 26.98 | 25.8 | 25.82 | -4.93% | 9830.77% | 0% | 1704353 | 0.4465 | 115.67 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200908 | 27.48 | 27.48 | 27 | 27.16 | -0.91% | 9959.26% | 0% | 1024005 | 0.2782 | 73.89 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200907 | 27.89 | 28.18 | 27.37 | 27.41 | -1.65% | 9689.29% | 0% | 1130637 | 0.3125 | 83.21 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200904 | 28.24 | 28.24 | 27.66 | 27.87 | -1.87% | 9853.57% | 0% | 1406433 | 0.3918 | 106.18 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200903 | 28.88 | 29.15 | 28.4 | 28.4 | -2.14% | 9693.1% | 0% | 1274002 | 0.3664 | 100.42 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200902 | 29.3 | 29.45 | 28.97 | 29.02 | -1.09% | 9906.9% | 0% | 865751 | 0.252 | 66.9 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200901 | 29.55 | 29.55 | 29.2 | 29.34 | 0.17% | 9999.99% | 0% | 654165 | 0.1919 | 48.07 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200831 | 29.34 | 29.65 | 29.29 | 29.29 | 0.1% | 9999.99% | 0% | 900362 | 0.2653 | 63.74 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200828 | 29.22 | 29.34 | 29.02 | 29.26 | 0.17% | 9989.66% | 0% | 804454 | 0.2353 | 54.24 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200827 | 29.28 | 29.36 | 28.81 | 29.21 | 1.07% | 9972.41% | 0% | 919683 | 0.2681 | 60.11 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200826 | 29.29 | 29.58 | 28.75 | 28.9 | -1.23% | 9865.52% | 0% | 1208874 | 0.3515 | 77.61 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200825 | 29.35 | 29.37 | 29.16 | 29.26 | 0.21% | 9989.66% | 0% | 917476 | 0.2686 | 57.16 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200824 | 29.45 | 29.49 | 28.83 | 29.2 | -0.51% | 9968.97% | 0% | 847439 | 0.2471 | 51.18 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200821 | 29.55 | 29.94 | 29.32 | 29.35 | -0.91% | 9683.33% | 0% | 1185233 | 0.3503 | 70.15 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200820 | 30.3 | 30.6 | 29.51 | 29.62 | -2.18% | 9773.33% | 0% | 1610031 | 0.4844 | 60.41 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200819 | 30.51 | 30.51 | 29.95 | 30.28 | -0.72% | 9993.33% | 0% | 1582199 | 0.4775 | 84.56 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200818 | 30.35 | 30.52 | 30.06 | 30.5 | 0.49% | 9999.99% | 0% | 1196290 | 0.3623 | 64.01 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200817 | 29.92 | 30.36 | 29.7 | 30.35 | 1.51% | 9999.99% | 0% | 1463305 | 0.441 | 74.77 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200814 | 29.36 | 29.95 | 29.25 | 29.9 | 1.84% | 9866.67% | 0% | 1205185 | 0.3576 | 56.97 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200813 | 29.45 | 29.55 | 29.21 | 29.36 | 0.34% | 9999.99% | 0% | 1144717 | 0.3367 | 52.05 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200812 | 29.7 | 29.98 | 28.74 | 29.26 | -1.42% | 9989.66% | 0% | 1792434 | 0.5213 | 78.42 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200811 | 30.3 | 30.37 | 29.67 | 29.68 | -1.88% | 9793.33% | 0% | 1323472 | 0.3978 | 56.96 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200810 | 29.79 | 30.5 | 29.75 | 30.25 | 1.58% | 9983.33% | 0% | 1369159 | 0.4128 | 59.14 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200807 | 30.9 | 30.9 | 29.31 | 29.78 | -3.78% | 9826.67% | 0% | 2401998 | 0.7198 | 102.59 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200806 | 31.76 | 31.98 | 30.71 | 30.95 | -2.46% | 9883.87% | 0% | 2468627 | 0.768 | 103.97 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200805 | 31.3 | 31.77 | 31.25 | 31.73 | 0.99% | 9815.63% | 0% | 1555157 | 0.491 | 65.35 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200804 | 32 | 32.01 | 31.31 | 31.42 | -1.04% | 9718.75% | 0% | 1903260 | 0.6001 | 74.67 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200803 | 30.86 | 31.85 | 30.73 | 31.75 | 3.42% | 9999.99% | 0% | 2604376 | 0.8197 | 97.77 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200731 | 30.65 | 31.1 | 30.36 | 30.7 | -0.29% | 9803.23% | 0% | 1786716 | 0.5496 | 63.26 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200730 | 31.31 | 31.4 | 30.73 | 30.79 | -1.66% | 9832.26% | 0% | 1666591 | 0.5157 | 55.53 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200729 | 29.8 | 31.31 | 29.8 | 31.31 | 4.54% | 9999.99% | 0% | 2801316 | 0.8578 | 75.38 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200728 | 29.8 | 30.11 | 29.61 | 29.95 | 1.22% | 9883.33% | 0% | 1316148 | 0.3936 | 27.16 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200727 | 29.95 | 30.34 | 29.19 | 29.59 | -0.97% | 9763.33% | 0% | 1509051 | 0.4486 | 25.69 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200724 | 31.75 | 31.98 | 29.78 | 29.88 | -5.95% | 9538.71% | 0% | 3543013 | 1.0909 | 53.59 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200723 | 32.03 | 32.34 | 30.95 | 31.77 | -2.96% | 9828.13% | 0% | 2818779 | 0.894 | 36.62 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200722 | 32.84 | 33.4 | 32.32 | 32.74 | 0% | 9821.21% | 0% | 3088883 | 1.0145 | 31.53 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200721 | 32.28 | 33.18 | 31.72 | 32.74 | 2.41% | 9821.21% | 0% | 2904469 | 0.9472 | 27.35 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200720 | 32.5 | 32.64 | 30.41 | 31.97 | -0.09% | 9999.99% | 0% | 3580383 | 1.1238 | 29.75 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200717 | 32.65 | 33.22 | 31.8 | 32 | -1.9% | 9596.97% | 0% | 3526705 | 1.148 | 27.62 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200716 | 35.98 | 36.38 | 32 | 32.62 | -8.96% | 9494.12% | 0% | 7653951 | 2.6087 | 56.01 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200715 | 38.88 | 38.99 | 35.79 | 35.83 | -8.06% | 9583.78% | 0% | 10630533 | 3.9729 | 78.4 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200714 | 39.1 | 39.95 | 38.5 | 38.97 | -1.44% | 9892.31% | 0% | 8595237 | 3.3637 | 62.98 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200713 | 39.93 | 39.98 | 39.01 | 39.54 | 0.1% | 9999.99% | 0% | 8472229 | 3.3398 | 55.66 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200710 | 39.12 | 40.2 | 38.8 | 39.5 | -1.74% | 9999.99% | 0% | 13145775 | 5.1515 | 70.28 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200709 | 39.7 | 41.43 | 38.4 | 40.2 | 0.5% | 9950% | 0% | 21769758 | 8.6563 | 91.04 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |