日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.67 | 6.79 | 6.65 | 6.77 | 1.96% | 0.45% | 0% | 43237 | 0.2915 | 103.63 | 6.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 6.63 | 6.72 | 6.59 | 6.64 | 0.15% | -0.45% | 0% | 34440 | 0.2298 | 86.01 | 6.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 6.62 | 6.67 | 6.57 | 6.63 | 0.3% | 0.15% | 0% | 34852 | 0.2306 | 85.6 | 6.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 6.65 | 6.72 | 6.58 | 6.61 | -0.9% | -0.3% | 0% | 28181 | 0.1867 | 68.95 | 6.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 6.51 | 6.68 | 6.51 | 6.67 | 1.83% | 0.91% | 0% | 31423 | 0.2076 | 72.64 | 6.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 6.59 | 6.63 | 6.52 | 6.55 | -0.61% | -0.3% | 0% | 21930 | 0.144 | 49.5 | 6.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 6.63 | 6.72 | 6.58 | 6.59 | -0.9% | -0.75% | 0% | 24733 | 0.1643 | 52.5 | 6.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 6.73 | 6.76 | 6.63 | 6.65 | -1.34% | -0.6% | 0% | 31633 | 0.2116 | 63.66 | 6.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 6.56 | 6.76 | 6.52 | 6.74 | 2.28% | 0.75% | 0% | 58649 | 0.3926 | 109.96 | 6.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 6.59 | 6.67 | 6.54 | 6.59 | 0.3% | -0.15% | 0% | 36641 | 0.242 | 64.59 | 6.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 6.61 | 6.61 | 6.51 | 6.57 | 0.15% | 0.31% | 0% | 27875 | 0.1827 | 46.22 | 6.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 6.6 | 6.62 | 6.51 | 6.56 | -1.06% | 0.31% | 0% | 37768 | 0.2471 | 56.83 | 6.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 6.66 | 6.68 | 6.58 | 6.63 | -0.75% | 0.3% | 0% | 33108 | 0.219 | 46.79 | 6.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 6.53 | 6.69 | 6.52 | 6.68 | 1.98% | 0.75% | 0% | 50084 | 0.3321 | 60.23 | 6.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 6.59 | 6.64 | 6.53 | 6.55 | -0.61% | -0.3% | 0% | 39386 | 0.2587 | 40.54 | 6.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 6.76 | 6.76 | 6.55 | 6.59 | -1.79% | -0.75% | 0% | 47208 | 0.3133 | 42.88 | 6.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 6.7 | 6.76 | 6.67 | 6.71 | 0.15% | 0% | 0% | 45121 | 0.3029 | 38.19 | 6.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 6.75 | 6.77 | 6.64 | 6.7 | -0.59% | 0.15% | 0% | 57858 | 0.3872 | 43.66 | 6.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 6.53 | 6.75 | 6.5 | 6.74 | 3.85% | 1.51% | 0% | 78024 | 0.5184 | 51.03 | 6.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 6.55 | 6.58 | 6.47 | 6.49 | -0.61% | -0.31% | 0% | 54390 | 0.354 | 27.86 | 6.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 6.62 | 6.65 | 6.52 | 6.53 | -1.36% | -0.46% | 0% | 59046 | 0.3874 | 23.03 | 6.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 6.61 | 6.72 | 6.59 | 6.62 | -0.75% | -0.3% | 0% | 63569 | 0.4224 | 24.27 | 6.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 6.35 | 6.67 | 6.33 | 6.67 | 3.89% | 2.14% | 0% | 132250 | 0.864 | 50.13 | 6.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 6.87 | 6.87 | 6.42 | 6.42 | -1.98% | -3.02% | 0% | 137771 | 0.9114 | 50.59 | 6.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 6.51 | 6.76 | 6.42 | 6.55 | -1.36% | -0.76% | 0% | 106879 | 0.7052 | 35.2 | 6.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 6.61 | 6.73 | 6.45 | 6.64 | 0.61% | 0.45% | 0% | 128955 | 0.8521 | 41.16 | 6.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 7 | 7.02 | 6.56 | 6.6 | -6.65% | -1.35% | 0% | 191143 | 1.2788 | 59.51 | 6.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 7.38 | 7.4 | 6.91 | 7.07 | -5.61% | -0.7% | 0% | 241091 | 1.7157 | 73.65 | 7.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 7.86 | 7.86 | 7.38 | 7.49 | -8.66% | -1.06% | 0% | 411566 | 3.1142 | 138.75 | 7.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 7.46 | 8.23 | 7.31 | 8.2 | 9.63% | 0.74% | 0% | 558352 | 4.5448 | 227.62 | 8.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 7.6 | 7.63 | 7.29 | 7.48 | -4.1% | 0.81% | 0% | 156231 | 1.1594 | 71.39 | 7.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 7.88 | 8.33 | 7.6 | 7.8 | 0.26% | -1.39% | 0% | 184257 | 1.4581 | 91.74 | 7.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 8.01 | 8.22 | 7.68 | 7.78 | -4.77% | -1.39% | 0% | 204152 | 1.6113 | 100.96 | 7.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 7.64 | 8.49 | 7.5 | 8.17 | 4.48% | 1.36% | 0% | 299722 | 2.4167 | 150.12 | 8.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 7.6 | 8.05 | 7.53 | 7.82 | 0.51% | 0.39% | 0% | 237325 | 1.8499 | 133.74 | 7.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 7.55 | 7.81 | 7.43 | 7.78 | 0.26% | 2.23% | 0% | 230501 | 1.7545 | 143.3 | 7.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 7.7 | 8.18 | 7.58 | 7.76 | 2.92% | -0.39% | 0% | 389991 | 3.037 | 285.31 | 7.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 7 | 7.54 | 6.95 | 7.54 | 10.07% | 1.34% | 0% | 104749 | 0.7793 | 102.91 | 7.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 7.02 | 7.07 | 6.84 | 6.85 | -4.46% | -1.01% | 0% | 88478 | 0.6122 | 89.3 | 6.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 7.04 | 7.53 | 7.01 | 7.17 | 2.58% | -0.42% | 0% | 110105 | 0.7932 | 125.68 | 7.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 7.17 | 7.2 | 6.94 | 6.99 | -3.32% | -0.85% | 0% | 113584 | 0.8005 | 143.25 | 7.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 7.61 | 7.61 | 7.17 | 7.23 | -4.99% | -0.96% | 0% | 210460 | 1.5365 | 312.76 | 7.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 7.07 | 7.79 | 7.06 | 7.61 | 7.49% | 0.66% | 0% | 232354 | 1.7566 | 497.88 | 7.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 7.1 | 7.13 | 7.03 | 7.08 | 0.28% | 0.28% | 0% | 17982 | 0.127 | 63.24 | 7.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 7.03 | 7.07 | 6.95 | 7.06 | -0.14% | 0.43% | 0% | 17435 | 0.1225 | 60.43 | 7.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 7 | 7.12 | 6.96 | 7.07 | 0.57% | -0.14% | 0% | 20064 | 0.142 | 67.91 | 7.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 7.05 | 7.1 | 7 | 7.03 | -0.57% | -0.28% | 0% | 23519 | 0.1659 | 78.66 | 7.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 7.01 | 7.08 | 6.99 | 7.07 | 1.14% | 0.14% | 0% | 21391 | 0.1511 | 71.94 | 7.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 7.01 | 7.03 | 6.93 | 6.99 | 0% | 0% | 0% | 13720 | 0.0959 | 47.04 | 6.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 6.95 | 7.04 | 6.95 | 6.99 | 0% | -0.14% | 0% | 14802 | 0.1036 | 49.14 | 7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 7.1 | 7.1 | 6.97 | 6.99 | -0.85% | -0.71% | 0% | 18789 | 0.1323 | 58.71 | 7.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 7.12 | 7.12 | 7.03 | 7.05 | -0.7% | -0.14% | 0% | 18121 | 0.128 | 56.49 | 7.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 7.05 | 7.13 | 6.96 | 7.1 | 1.43% | 0.42% | 0% | 30000 | 0.2121 | 92.87 | 7.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 6.9 | 7.02 | 6.87 | 7 | 1.16% | 0.29% | 0% | 21732 | 0.1516 | 67.77 | 6.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 6.91 | 6.98 | 6.88 | 6.92 | -0.29% | 0.14% | 0% | 16625 | 0.1149 | 49.73 | 6.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 6.93 | 6.98 | 6.85 | 6.94 | 1.02% | 0.14% | 0% | 19270 | 0.1335 | 52.87 | 6.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 7 | 7.06 | 6.85 | 6.87 | -2% | -1.15% | 0% | 20640 | 0.1434 | 55.55 | 6.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 7.06 | 7.06 | 6.97 | 7.01 | -0.14% | 0% | 0% | 13856 | 0.0971 | 32.93 | 7.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 6.99 | 7.06 | 6.98 | 7.02 | 0.43% | 0% | 0% | 17412 | 0.1222 | 39.46 | 7.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 6.91 | 7.11 | 6.91 | 6.99 | 0.43% | -0.29% | 0% | 29728 | 0.2085 | 59.96 | 7.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 7 | 7.02 | 6.91 | 6.96 | -0.29% | 0.29% | 0% | 16643 | 0.1155 | 31.9 | 6.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 6.91 | 7.03 | 6.91 | 6.98 | 0% | 0.14% | 0% | 22556 | 0.1572 | 44.91 | 6.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 6.97 | 7.04 | 6.93 | 6.98 | 0.43% | 0% | 0% | 20001 | 0.1396 | 37.17 | 6.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 7.04 | 7.04 | 6.91 | 6.95 | -0.57% | -0.14% | 0% | 27475 | 0.1911 | 50.24 | 6.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 6.89 | 7.06 | 6.87 | 6.99 | 1.75% | -0.14% | 0% | 52868 | 0.3699 | 95.56 | 7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 6.66 | 6.94 | 6.64 | 6.87 | 3.15% | 0.44% | 0% | 57241 | 0.3917 | 101.45 | 6.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 6.69 | 6.69 | 6.53 | 6.66 | 1.52% | 0.6% | 0% | 38821 | 0.2569 | 67.33 | 6.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 6.43 | 6.67 | 6.29 | 6.56 | 2.34% | 1.23% | 0% | 60748 | 0.3934 | 92.12 | 6.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 6.3 | 6.46 | 6.24 | 6.41 | 1.91% | 0.63% | 0% | 70339 | 0.4478 | 96.67 | 6.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 6.35 | 6.38 | 6.27 | 6.29 | -1.1% | -0.47% | 0% | 20496 | 0.1295 | 26.65 | 6.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 6.45 | 6.48 | 6.35 | 6.36 | -1.09% | -0.31% | 0% | 21263 | 0.1356 | 25.85 | 6.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 6.52 | 6.56 | 6.43 | 6.43 | -1.23% | -0.62% | 0% | 19895 | 0.1288 | 24.55 | 6.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 6.53 | 6.57 | 6.5 | 6.51 | -0.15% | -0.46% | 0% | 15944 | 0.1042 | 19.99 | 6.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 6.58 | 6.59 | 6.5 | 6.52 | -0.76% | -0.15% | 0% | 21056 | 0.1376 | 26.8 | 6.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 6.71 | 6.71 | 6.56 | 6.57 | -1.79% | -0.61% | 0% | 23685 | 0.1566 | 30.84 | 6.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 6.64 | 6.71 | 6.62 | 6.69 | 0.15% | 0.3% | 0% | 17202 | 0.1148 | 23.45 | 6.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 6.66 | 6.71 | 6.55 | 6.68 | -0.89% | 0.75% | 0% | 24505 | 0.1625 | 33.25 | 6.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 6.81 | 6.82 | 6.64 | 6.74 | -1.17% | 0.45% | 0% | 36551 | 0.2453 | 56.73 | 6.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 6.92 | 6.97 | 6.79 | 6.82 | -2.71% | -0.73% | 0% | 43983 | 0.302 | 81.72 | 6.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 6.72 | 7.2 | 6.67 | 7.01 | 4.32% | 0.43% | 0% | 68682 | 0.4792 | 154.72 | 6.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 6.84 | 6.91 | 6.72 | 6.72 | -2.18% | -1.32% | 0% | 21974 | 0.1496 | 57.33 | 6.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 6.92 | 6.92 | 6.85 | 6.87 | -0.72% | -0.29% | 0% | 17361 | 0.1196 | 45.45 | 6.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 6.94 | 6.95 | 6.89 | 6.92 | 0.14% | 0% | 0% | 13528 | 0.0936 | 35.9 | 6.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 6.86 | 6.96 | 6.83 | 6.91 | 0.14% | -0.14% | 0% | 19228 | 0.133 | 51.9 | 6.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 6.97 | 7.01 | 6.88 | 6.9 | -1.15% | -0.43% | 0% | 25711 | 0.1781 | 70.71 | 6.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 6.87 | 7.15 | 6.85 | 6.98 | 1.75% | -0.14% | 0% | 51484 | 0.3598 | 136.19 | 6.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 6.85 | 6.95 | 6.81 | 6.86 | 0.29% | -0.15% | 0% | 23987 | 0.1648 | 66.04 | 6.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 6.81 | 6.86 | 6.68 | 6.84 | 0.59% | 1.03% | 0% | 19542 | 0.1323 | 51.02 | 6.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 6.75 | 6.81 | 6.67 | 6.8 | 0.74% | 0.89% | 0% | 14370 | 0.0969 | 35.11 | 6.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 6.85 | 6.85 | 6.75 | 6.75 | -0.88% | -0.74% | 0% | 17141 | 0.1165 | 37.3 | 6.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 6.8 | 6.97 | 6.78 | 6.81 | -0.44% | -0.87% | 0% | 27748 | 0.1906 | 53.87 | 6.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 6.82 | 6.85 | 6.78 | 6.84 | 0% | 0.29% | 0% | 17268 | 0.1177 | 29.08 | 6.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 6.82 | 6.87 | 6.74 | 6.84 | 0% | 0.15% | 0% | 17552 | 0.1198 | 26.2 | 6.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 6.87 | 6.89 | 6.81 | 6.84 | -0.15% | 0.15% | 0% | 14978 | 0.1023 | 20.19 | 6.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 6.71 | 6.85 | 6.67 | 6.85 | 2.09% | 0.74% | 0% | 29646 | 0.2017 | 35.82 | 6.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 6.77 | 6.79 | 6.69 | 6.71 | -0.89% | -0.3% | 0% | 12630 | 0.085 | 14.59 | 6.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 6.75 | 6.77 | 6.61 | 6.77 | 0.74% | 1.35% | 0% | 17183 | 0.1148 | 18.58 | 6.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 6.64 | 6.76 | 6.63 | 6.73 | 0.45% | 0.3% | 0% | 16388 | 0.11 | 39.88 | 6.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 6.8 | 6.85 | 6.69 | 6.7 | -1.47% | -0.59% | 0% | 22621 | 0.1524 | 24.95 | 6.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 6.75 | 6.83 | 6.7 | 6.8 | 0.44% | 0.15% | 0% | 21556 | 0.1463 | 24.86 | 6.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 6.81 | 6.81 | 6.67 | 6.77 | -0.15% | 0.59% | 0% | 27291 | 0.1837 | 32.45 | 6.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 6.61 | 6.89 | 6.61 | 6.78 | 1.95% | 0% | 0% | 39705 | 0.2692 | 51.36 | 6.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 6.5 | 6.68 | 6.45 | 6.65 | 2.47% | 0.91% | 0% | 37721 | 0.2484 | 49.35 | 6.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 6.46 | 6.55 | 6.42 | 6.49 | 0% | 0.31% | 0% | 32820 | 0.2124 | 46.66 | 6.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 6.32 | 6.5 | 6.28 | 6.49 | 2.69% | 1.09% | 0% | 28947 | 0.1859 | 44.99 | 6.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 6.49 | 6.49 | 6.24 | 6.32 | -2.47% | -0.16% | 0% | 26454 | 0.1675 | 43.53 | 6.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 6.46 | 6.55 | 6.38 | 6.48 | -0.31% | 0.15% | 0% | 31293 | 0.2024 | 59.41 | 6.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 6.68 | 6.69 | 6.49 | 6.5 | -2.84% | -1.07% | 0% | 34231 | 0.2249 | 65.98 | 6.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 6.63 | 6.71 | 6.57 | 6.69 | 0.3% | 0.6% | 0% | 30155 | 0.2004 | 58.09 | 6.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 6.79 | 6.79 | 6.66 | 6.67 | -1.62% | -0.3% | 0% | 35182 | 0.2355 | 69.91 | 6.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 6.81 | 6.83 | 6.71 | 6.78 | -0.15% | 0% | 0% | 45899 | 0.311 | 94.03 | 6.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 6.78 | 6.92 | 6.76 | 6.79 | 0.3% | -0.29% | 0% | 66147 | 0.4504 | 140.57 | 6.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 6.75 | 6.8 | 6.7 | 6.77 | 0.59% | 0.15% | 0% | 20568 | 0.1391 | 47.64 | 6.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 6.85 | 6.87 | 6.73 | 6.73 | -2.04% | -0.74% | 0% | 27712 | 0.188 | 64.62 | 6.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 6.85 | 6.89 | 6.79 | 6.87 | 0.59% | 0.59% | 0% | 21394 | 0.1462 | 50.67 | 6.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 6.86 | 6.87 | 6.79 | 6.83 | -0.15% | 0% | 0% | 20393 | 0.1392 | 47.41 | 6.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 6.96 | 7.02 | 6.82 | 6.84 | -1.58% | -0.73% | 0% | 36547 | 0.2517 | 83.68 | 6.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 7.07 | 7.07 | 6.93 | 6.95 | -1% | -0.43% | 0% | 45297 | 0.3163 | 103.08 | 6.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 7.06 | 7.06 | 6.9 | 7.02 | -0.57% | 0.29% | 0% | 23486 | 0.1645 | 54.97 | 7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 7.19 | 7.2 | 7 | 7.06 | -2.35% | -0.56% | 0% | 36138 | 0.2564 | 84.25 | 7.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 7.09 | 7.25 | 7.09 | 7.23 | 1.26% | 0.84% | 0% | 25955 | 0.1862 | 62.35 | 7.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 7.06 | 7.15 | 7.05 | 7.14 | 1.13% | 0.42% | 0% | 23567 | 0.1676 | 52.81 | 7.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 7.16 | 7.19 | 7.06 | 7.06 | -1.4% | -0.56% | 0% | 26261 | 0.1864 | 53.62 | 7.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 7.38 | 7.38 | 7.15 | 7.16 | -1.78% | -0.83% | 0% | 35291 | 0.2548 | 67.91 | 7.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 7.43 | 7.43 | 7.29 | 7.29 | -1.49% | -0.95% | 0% | 31378 | 0.2308 | 55.94 | 7.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 7.37 | 7.42 | 7.32 | 7.4 | 0.27% | 0.41% | 0% | 32736 | 0.2413 | 48.25 | 7.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 7.41 | 7.41 | 7.3 | 7.38 | -0.27% | 0.41% | 0% | 42158 | 0.3099 | 52.55 | 7.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 7.39 | 7.42 | 7.33 | 7.4 | 0.14% | 0.41% | 0% | 34865 | 0.2571 | 38.85 | 7.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 7.4 | 7.45 | 7.36 | 7.39 | 0% | -0.27% | 0% | 31963 | 0.2367 | 37.47 | 7.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 7.3 | 7.4 | 7.28 | 7.39 | 1.37% | 0.41% | 0% | 29792 | 0.2193 | 34.34 | 7.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 7.4 | 7.42 | 7.29 | 7.29 | -1.35% | -0.68% | 0% | 51615 | 0.3788 | 56.94 | 7.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 7.32 | 7.45 | 7.26 | 7.39 | 1.79% | 0.27% | 0% | 68752 | 0.5065 | 74.67 | 7.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 7.43 | 7.52 | 7.26 | 7.26 | -2.42% | -1.22% | 0% | 64498 | 0.4741 | 65.14 | 7.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 7.4 | 7.58 | 7.31 | 7.44 | -1.59% | 0.27% | 0% | 88325 | 0.6557 | 92.19 | 7.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 7.66 | 7.71 | 7.25 | 7.56 | -2.45% | 1.48% | 0% | 152169 | 1.1332 | 168.85 | 7.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 7.79 | 8.1 | 7.51 | 7.75 | -0.77% | -0.26% | 0% | 145949 | 1.1341 | 195.49 | 7.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 7.62 | 7.93 | 7.54 | 7.81 | 1.56% | 0.51% | 0% | 105215 | 0.8174 | 168.56 | 7.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 7.76 | 7.76 | 7.64 | 7.69 | -0.26% | 0% | 0% | 28019 | 0.2155 | 51.07 | 7.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 7.61 | 7.73 | 7.6 | 7.71 | 0.78% | 0.65% | 0% | 41959 | 0.3215 | 75.37 | 7.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 7.92 | 7.94 | 7.62 | 7.65 | -3.77% | -1.54% | 0% | 61546 | 0.4784 | 114.61 | 7.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 7.8 | 8.06 | 7.78 | 7.95 | 1.27% | 0.13% | 0% | 67154 | 0.5333 | 128.84 | 7.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 8.18 | 8.3 | 7.83 | 7.85 | -1.75% | -2% | 0% | 124112 | 0.9938 | 226.51 | 8.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 7.98 | 8.04 | 7.96 | 7.99 | 0.13% | 0% | 0% | 32621 | 0.2607 | 69.74 | 7.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 7.98 | 7.99 | 7.9 | 7.98 | 0.25% | 0.5% | 0% | 29060 | 0.2308 | 58.1 | 7.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 7.84 | 7.97 | 7.84 | 7.96 | 1.14% | 0.63% | 0% | 31057 | 0.2457 | 59.73 | 7.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 7.92 | 7.95 | 7.84 | 7.87 | -0.63% | -0.25% | 0% | 26839 | 0.2117 | 50.17 | 7.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 8.02 | 8.04 | 7.9 | 7.92 | -1.25% | -0.38% | 0% | 24327 | 0.1934 | 44.93 | 7.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 8.08 | 8.11 | 7.97 | 8.02 | -0.62% | 0% | 0% | 31263 | 0.2508 | 54.86 | 8.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 8.08 | 8.09 | 8.01 | 8.07 | -0.12% | 0.25% | 0% | 28667 | 0.2308 | 49.06 | 8.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 8.19 | 8.23 | 8 | 8.08 | -1.34% | -0.12% | 0% | 55779 | 0.4511 | 95.43 | 8.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 8.04 | 8.29 | 7.88 | 8.19 | 2.89% | 0.74% | 0% | 96417 | 0.7836 | 169.17 | 8.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 7.8 | 7.98 | 7.8 | 7.96 | 1.27% | 0.51% | 0% | 38778 | 0.3072 | 74.52 | 7.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 8.09 | 8.16 | 7.78 | 7.86 | -2.72% | -1.75% | 0% | 59234 | 0.4736 | 116.18 | 8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 8.27 | 8.27 | 8.08 | 8.08 | -1.82% | -0.74% | 0% | 47447 | 0.3861 | 100.5 | 8.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 8.3 | 8.35 | 8.19 | 8.23 | -0.24% | -0.24% | 0% | 36559 | 0.3016 | 79.46 | 8.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 8.27 | 8.3 | 8.19 | 8.25 | 0.49% | 0.24% | 0% | 29520 | 0.2429 | 62.84 | 8.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 8.2 | 8.36 | 8.16 | 8.21 | 0.37% | -0.48% | 0% | 49684 | 0.4099 | 98.62 | 8.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 8.19 | 8.22 | 8.09 | 8.18 | 0% | 0.12% | 0% | 47749 | 0.3899 | 98.08 | 8.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 8.29 | 8.31 | 8.18 | 8.18 | -0.85% | -0.73% | 0% | 31423 | 0.2588 | 64.62 | 8.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 8.2 | 8.27 | 8.18 | 8.25 | 0.24% | 0.49% | 0% | 46090 | 0.3786 | 94.68 | 8.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 8.28 | 8.31 | 8.17 | 8.23 | -0.6% | -0.12% | 0% | 35226 | 0.2903 | 72.65 | 8.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 8.41 | 8.41 | 8.24 | 8.28 | -0.96% | -0.36% | 0% | 35976 | 0.299 | 70.8 | 8.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 8.37 | 8.47 | 8.34 | 8.36 | -0.71% | -0.48% | 0% | 37833 | 0.3178 | 76.07 | 8.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 8.33 | 8.42 | 8.25 | 8.42 | 1.2% | 1.2% | 0% | 44650 | 0.3716 | 87.89 | 8.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 8.4 | 8.44 | 8.25 | 8.32 | 0% | 0% | 0% | 47575 | 0.3957 | 90.1 | 8.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 8.3 | 8.44 | 8.21 | 8.32 | 1.34% | -0.24% | 0% | 63675 | 0.5308 | 112.82 | 8.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 8.13 | 8.26 | 8.13 | 8.21 | 1.11% | 0.12% | 0% | 33463 | 0.2745 | 53.96 | 8.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 8.15 | 8.27 | 8.04 | 8.12 | 0.25% | -0.37% | 0% | 49627 | 0.4046 | 75.15 | 8.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 8.02 | 8.12 | 7.95 | 8.1 | 1% | 0.62% | 0% | 30981 | 0.2495 | 43.98 | 8.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 8.12 | 8.18 | 8 | 8.02 | -1.84% | -0.62% | 0% | 45440 | 0.3666 | 60.76 | 8.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 8.06 | 8.32 | 8.05 | 8.17 | 1.36% | 0.12% | 0% | 62176 | 0.5074 | 79.62 | 8.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 8.09 | 8.11 | 8 | 8.06 | -0.25% | 0.12% | 0% | 35738 | 0.2876 | 43.74 | 8.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 7.98 | 8.13 | 7.97 | 8.08 | 0.75% | 0.25% | 0% | 46010 | 0.3709 | 55.15 | 8.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 8.14 | 8.18 | 8 | 8.02 | -1.47% | -0.62% | 0% | 65614 | 0.5298 | 76.72 | 8.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 8.08 | 8.22 | 7.91 | 8.14 | 2.13% | 0.62% | 0% | 88941 | 0.7195 | 101.47 | 8.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 8.13 | 8.47 | 7.97 | 7.97 | -0.87% | -2.33% | 0% | 116583 | 0.9511 | 132.93 | 8.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 8.08 | 8.16 | 7.99 | 8.04 | -0.25% | -0.25% | 0% | 55231 | 0.4453 | 63.72 | 8.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 8.05 | 8.09 | 7.87 | 8.06 | -1.59% | 1% | 0% | 91831 | 0.7324 | 102.04 | 7.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 8.22 | 8.23 | 8.1 | 8.19 | -0.36% | 0.49% | 0% | 58692 | 0.4785 | 67.09 | 8.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 7.96 | 8.25 | 7.96 | 8.22 | 3.14% | 0.98% | 0% | 77055 | 0.6276 | 81.23 | 8.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 7.96 | 8.12 | 7.86 | 7.97 | 0.25% | -0.13% | 0% | 74686 | 0.5958 | 70.02 | 7.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 7.99 | 8.07 | 7.93 | 7.95 | -0.25% | -0.5% | 0% | 47231 | 0.3775 | 44.8 | 7.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 7.93 | 8.07 | 7.87 | 7.97 | -0.38% | 0.13% | 0% | 64576 | 0.5138 | 58.82 | 7.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 8.18 | 8.24 | 7.93 | 8 | -2.91% | -0.25% | 0% | 90093 | 0.7222 | 75.31 | 8.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 8.4 | 8.43 | 8.12 | 8.24 | -2.02% | 0.37% | 0% | 96279 | 0.7906 | 80.77 | 8.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 8.25 | 8.43 | 8.1 | 8.41 | 2.69% | 1.33% | 0% | 95071 | 0.7887 | 79.77 | 8.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 8.32 | 8.44 | 8.14 | 8.19 | -1.33% | -1.21% | 0% | 82312 | 0.6827 | 64.99 | 8.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 8.48 | 8.49 | 8.23 | 8.3 | -1.43% | -0.36% | 0% | 90824 | 0.757 | 68.56 | 8.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 8.83 | 9 | 8.35 | 8.42 | -4.32% | -1.06% | 0% | 142018 | 1.2089 | 103.67 | 8.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 8.77 | 9.6 | 8.75 | 8.8 | 0.8% | -2.87% | 0% | 170776 | 1.5478 | 113.86 | 9.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 8.62 | 8.85 | 8.62 | 8.73 | -0.34% | 0% | 0% | 66995 | 0.585 | 41.61 | 8.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 8.69 | 8.84 | 8.69 | 8.76 | -0.11% | 0.11% | 0% | 83414 | 0.7301 | 48.52 | 8.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 9.06 | 9.15 | 8.66 | 8.77 | -4.26% | -0.57% | 0% | 156425 | 1.379 | 82.83 | 8.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 9.47 | 9.47 | 9.12 | 9.16 | -2.97% | -0.54% | 0% | 95730 | 0.8819 | 51.89 | 9.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 9.45 | 9.56 | 9.31 | 9.44 | 0.11% | -0.21% | 0% | 93366 | 0.8836 | 50.59 | 9.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 9.4 | 9.57 | 9.02 | 9.1 | -3.81% | -1.41% | 0% | 153551 | 1.4175 | 79.98 | 9.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 9.2 | 9.58 | 9.18 | 9.46 | 1.72% | 0.53% | 0% | 128077 | 1.2049 | 66.97 | 9.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 9.2 | 9.64 | 9.01 | 9.3 | -2.62% | -0.43% | 0% | 144097 | 1.3454 | 72.83 | 9.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 10.21 | 10.34 | 9.23 | 9.55 | -6.83% | -1.65% | 0% | 320563 | 3.1126 | 159.83 | 9.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 10.01 | 10.5 | 9.9 | 10.25 | 2.4% | 0.2% | 0% | 193832 | 1.9832 | 98.35 | 10.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 10.15 | 10.29 | 9.8 | 10.01 | -1.96% | 0.2% | 0% | 156221 | 1.5609 | 66.72 | 9.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 9.91 | 10.32 | 9.8 | 10.21 | 1.19% | 2.1% | 0% | 175200 | 1.752 | 64.04 | 10 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 9.5 | 10.14 | 9.41 | 10.09 | 4.89% | 1.82% | 0% | 230484 | 2.2838 | 70 | 9.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 9.25 | 9.74 | 9.18 | 9.62 | 1.26% | 0.73% | 0% | 137255 | 1.3109 | 35.54 | 9.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 9.33 | 9.59 | 9.31 | 9.5 | 0% | 0.74% | 0% | 108634 | 1.0246 | 22.59 | 9.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 9.45 | 9.87 | 9.2 | 9.5 | 1.06% | -0.11% | 0% | 173892 | 1.6534 | 33.17 | 9.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 9.25 | 9.48 | 9.24 | 9.4 | 1.73% | 0.32% | 0% | 180134 | 1.6874 | 33.52 | 9.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 9.45 | 9.69 | 9.18 | 9.24 | -4.15% | -1.28% | 0% | 249103 | 2.3322 | 44.99 | 9.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 10.16 | 10.18 | 9.6 | 9.64 | -9.65% | -1.73% | 0% | 384099 | 3.7679 | 71.46 | 9.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 11.33 | 11.43 | 10.67 | 10.67 | -10.03% | -1.84% | 0% | 477101 | 5.1856 | 101.73 | 10.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 10.79 | 11.86 | 10.63 | 11.86 | 10.02% | 5.61% | 0% | 493510 | 5.5442 | 118.66 | 11.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 9.65 | 10.78 | 9.65 | 10.78 | 10% | 2.86% | 0% | 673235 | 7.0533 | 170.39 | 10.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 10.3 | 10.7 | 9.51 | 9.8 | -4.39% | -1.9% | 0% | 660829 | 6.6037 | 191.36 | 9.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 12.39 | 12.39 | 10.13 | 10.25 | -8.97% | -7.32% | 0% | 891040 | 9.8564 | 351.34 | 11.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 11.26 | 11.26 | 10 | 11.26 | 9.96% | 1.08% | 0% | 494769 | 5.5124 | 300.35 | 11.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 9.9 | 10.24 | 9.78 | 10.24 | 9.99% | 1.29% | 0% | 214203 | 2.1659 | 164.75 | 10.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 9.31 | 9.31 | 8.99 | 9.31 | 10.05% | 0.43% | 0% | 346793 | 3.2146 | 280.96 | 9.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 7.73 | 8.46 | 7.73 | 8.46 | 10.01% | 1.56% | 0% | 388835 | 3.2403 | 383.18 | 8.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 7.31 | 7.84 | 7.25 | 7.69 | 7.85% | -0.13% | 0% | 268453 | 2.0664 | 361.88 | 7.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 6.92 | 7.39 | 6.78 | 7.13 | 5.79% | -0.42% | 0% | 133922 | 0.9594 | 248.18 | 7.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 6.5 | 6.75 | 6.49 | 6.74 | 2.9% | 1.2% | 0% | 32853 | 0.2189 | 72.94 | 6.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 6.5 | 6.56 | 6.46 | 6.55 | 1.08% | 0.61% | 0% | 21280 | 0.1386 | 48.26 | 6.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 6.41 | 6.53 | 6.4 | 6.48 | 0.62% | 0.15% | 0% | 23533 | 0.1522 | 54.23 | 6.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 6.3 | 6.49 | 6.3 | 6.44 | 0.78% | 0.16% | 0% | 25156 | 0.1618 | 57.59 | 6.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 6.53 | 6.62 | 6.28 | 6.39 | -2.14% | -0.31% | 0% | 50319 | 0.3225 | 115.83 | 6.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 6.53 | 6.85 | 6.51 | 6.53 | 0.46% | -1.95% | 0% | 66906 | 0.4455 | 174.86 | 6.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 6.5 | 6.55 | 6.45 | 6.5 | -0.15% | 0% | 0% | 35044 | 0.2278 | 105.23 | 6.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 6.37 | 6.51 | 6.31 | 6.51 | 2.68% | 0.62% | 0% | 78944 | 0.5104 | 248.56 | 6.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 6.42 | 6.48 | 6.31 | 6.34 | -1.4% | -0.78% | 0% | 35314 | 0.2257 | 140.77 | 6.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 6.39 | 6.45 | 6.25 | 6.43 | 1.1% | 0.31% | 0% | 16589 | 0.1064 | 73.86 | 6.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 6.29 | 6.41 | 6.2 | 6.36 | 0.16% | 0% | 0% | 15470 | 0.0984 | 69.46 | 6.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 6.37 | 6.42 | 6.35 | 6.35 | -0.47% | -0.47% | 0% | 17939 | 0.1145 | 79.34 | 6.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 6.32 | 6.49 | 6.32 | 6.38 | 0.79% | 0% | 0% | 26236 | 0.1675 | 117.35 | 6.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 6.24 | 6.35 | 6.19 | 6.33 | 1.93% | 0.48% | 0% | 25518 | 0.1608 | 114.87 | 6.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 6.47 | 6.56 | 6.46 | 6.56 | 1.39% | 0.77% | 0% | 18719 | 0.1218 | 30.48 | 6.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 6.46 | 6.5 | 6.43 | 6.47 | 0.31% | 0.15% | 0% | 13376 | 0.0864 | 21.88 | 6.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 6.17 | 6.46 | 6.17 | 6.45 | 4.03% | 0.62% | 0% | 34559 | 0.2215 | 55.63 | 6.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 6.39 | 6.42 | 6.2 | 6.2 | -2.82% | -1.27% | 0% | 26874 | 0.1688 | 43.67 | 6.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 6.43 | 6.45 | 6.34 | 6.38 | -0.62% | -0.31% | 0% | 16940 | 0.1084 | 28.86 | 6.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 6.31 | 6.43 | 6.28 | 6.42 | 1.58% | 0.63% | 0% | 19625 | 0.1253 | 33.29 | 6.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 6.47 | 6.52 | 6.32 | 6.32 | -2.62% | -1.1% | 0% | 27915 | 0.1784 | 46.65 | 6.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 6.47 | 6.59 | 6.34 | 6.49 | 0.62% | 0% | 0% | 41027 | 0.2662 | 69.49 | 6.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 6.35 | 6.67 | 6.35 | 6.45 | 1.26% | -0.62% | 0% | 74944 | 0.4865 | 132.97 | 6.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 6.33 | 6.38 | 6.25 | 6.37 | 1.43% | 0.47% | 0% | 15917 | 0.1009 | 30.82 | 6.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 6.35 | 6.35 | 6.21 | 6.28 | -1.1% | 0.16% | 0% | 11708 | 0.0734 | 22.37 | 6.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 6.53 | 6.53 | 6.27 | 6.35 | -2.16% | -0.47% | 0% | 18834 | 0.1201 | 36.19 | 6.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 6.41 | 6.5 | 6.34 | 6.49 | 1.25% | 1.09% | 0% | 16332 | 0.1048 | 32.1 | 6.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 6.45 | 6.49 | 6.38 | 6.41 | -0.16% | -0.31% | 0% | 9361 | 0.0602 | 18.71 | 6.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 6.49 | 6.54 | 6.4 | 6.42 | 0.47% | -0.62% | 0% | 17844 | 0.1153 | 35.43 | 6.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 6.58 | 6.61 | 6.38 | 6.39 | -3.47% | -1.08% | 0% | 28827 | 0.1863 | 57.8 | 6.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 6.46 | 6.67 | 6.37 | 6.62 | 3.44% | 0.91% | 0% | 28128 | 0.1845 | 58.31 | 6.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 6.49 | 6.52 | 6.4 | 6.4 | -0.78% | -0.62% | 0% | 14641 | 0.0943 | 30.81 | 6.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 6.39 | 6.51 | 6.34 | 6.45 | 0.94% | 0.16% | 0% | 15813 | 0.1019 | 33.42 | 6.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 6.25 | 6.39 | 6.22 | 6.39 | 1.59% | 0.79% | 0% | 17078 | 0.1083 | 35.47 | 6.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 6.39 | 6.4 | 6.23 | 6.29 | -1.72% | 0% | 0% | 17529 | 0.1103 | 36.33 | 6.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 6.37 | 6.41 | 6.31 | 6.4 | 0.47% | 0.47% | 0% | 10493 | 0.0668 | 22.06 | 6.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 6.34 | 6.44 | 6.33 | 6.37 | 0.63% | 0% | 0% | 8880 | 0.0566 | 18.62 | 6.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 6.3 | 6.39 | 6.3 | 6.33 | -0.63% | 0% | 0% | 15377 | 0.0974 | 31.74 | 6.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 6.23 | 6.4 | 6.23 | 6.37 | 1.43% | 0.47% | 0% | 13264 | 0.0841 | 27.14 | 6.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 6.29 | 6.37 | 6.25 | 6.28 | 0% | -0.48% | 0% | 20173 | 0.1273 | 40.72 | 6.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 6.27 | 6.29 | 6.12 | 6.28 | -0.48% | 1.13% | 0% | 13146 | 0.0816 | 26.48 | 6.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 6.39 | 6.39 | 6.24 | 6.31 | -0.47% | 0.32% | 0% | 13074 | 0.0822 | 26.5 | 6.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 6.2 | 6.39 | 6.16 | 6.34 | 1.93% | 0.16% | 0% | 16774 | 0.1061 | 34.44 | 6.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 6.4 | 6.4 | 6.18 | 6.22 | -1.89% | -0.32% | 0% | 14656 | 0.0914 | 30.03 | 6.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 6.37 | 6.46 | 6.17 | 6.34 | 0.16% | 0.96% | 0% | 16327 | 0.1026 | 33.79 | 6.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 6.43 | 6.44 | 6.27 | 6.33 | -1.4% | 0% | 0% | 12268 | 0.0776 | 25.52 | 6.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 6.41 | 6.48 | 6.39 | 6.42 | 0.16% | 0% | 0% | 13410 | 0.0861 | 28.34 | 6.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 6.29 | 6.44 | 6.24 | 6.41 | 1.1% | 0.79% | 0% | 19954 | 0.1269 | 42.13 | 6.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 6.28 | 6.34 | 6.2 | 6.34 | 1.77% | 0.63% | 0% | 17740 | 0.1118 | 37.77 | 6.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 6.13 | 6.25 | 6.11 | 6.23 | 1.14% | 0.65% | 0% | 13371 | 0.0828 | 28.35 | 6.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 6.15 | 6.17 | 6.06 | 6.16 | 1.15% | 0.82% | 0% | 16661 | 0.1018 | 35.16 | 6.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 6.18 | 6.18 | 6.05 | 6.09 | -0.98% | -0.49% | 0% | 10005 | 0.0612 | 21.37 | 6.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 6.12 | 6.15 | 6.01 | 6.15 | 0.99% | 0.82% | 0% | 11287 | 0.0688 | 23.83 | 6.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 5.84 | 6.09 | 5.84 | 6.09 | 3.22% | 1.16% | 0% | 13968 | 0.0841 | 28.23 | 6.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 6.26 | 6.26 | 5.9 | 5.9 | -4.84% | -2.64% | 0% | 17656 | 0.107 | 34.88 | 6.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 6.2 | 6.21 | 6.1 | 6.2 | 1.31% | 0.49% | 0% | 12148 | 0.075 | 24.56 | 6.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 6.17 | 6.19 | 6.11 | 6.12 | 0% | -0.49% | 0% | 9807 | 0.0603 | 19.73 | 6.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 6.03 | 6.14 | 6.02 | 6.12 | 0.49% | 0.66% | 0% | 12314 | 0.0749 | 24.41 | 6.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 6.07 | 6.15 | 6.03 | 6.09 | 0.5% | -0.16% | 0% | 11815 | 0.0721 | 23.16 | 6.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 6.07 | 6.11 | 5.99 | 6.06 | -0.33% | 0.33% | 0% | 9571 | 0.0578 | 18.4 | 6.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 6.18 | 6.18 | 6.03 | 6.08 | -0.16% | 0% | 0% | 11582 | 0.0704 | 22.14 | 6.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 6.16 | 6.16 | 6.06 | 6.09 | -0.49% | -0.16% | 0% | 13900 | 0.0848 | 26.32 | 6.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 6.23 | 6.29 | 6.05 | 6.12 | -1.29% | -0.49% | 0% | 26004 | 0.16 | 49.21 | 6.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 6.01 | 6.29 | 6.01 | 6.2 | 1.81% | 0.32% | 0% | 28041 | 0.1732 | 53.17 | 6.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 5.95 | 6.12 | 5.9 | 6.09 | 1.67% | 0.83% | 0% | 15359 | 0.0928 | 29.1 | 6.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 5.9 | 6.02 | 5.74 | 5.99 | 2.22% | 0.5% | 0% | 13042 | 0.0777 | 23.95 | 5.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 5.78 | 5.9 | 5.73 | 5.86 | -0.85% | 1.03% | 0% | 12473 | 0.0724 | 22.28 | 5.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 5.74 | 5.91 | 5.69 | 5.91 | 2.78% | 1.37% | 0% | 20591 | 0.1201 | 37.18 | 5.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 5.56 | 5.77 | 5.53 | 5.75 | 3.6% | 1.05% | 0% | 17448 | 0.0993 | 31.08 | 5.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 5.7 | 5.7 | 5.49 | 5.55 | -2.46% | -0.36% | 0% | 17369 | 0.0968 | 29.92 | 5.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 5.59 | 5.74 | 5.49 | 5.69 | 0.71% | 1.07% | 0% | 19955 | 0.1123 | 34.84 | 5.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 5.88 | 5.93 | 5.65 | 5.65 | -1.57% | -2.08% | 0% | 19871 | 0.1146 | 35.76 | 5.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 6.24 | 6.24 | 5.73 | 5.74 | -8.6% | -4.01% | 0% | 27670 | 0.1656 | 51.62 | 5.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 6.34 | 6.39 | 6.22 | 6.28 | -1.41% | -0.32% | 0% | 16729 | 0.1054 | 33.03 | 6.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 6.71 | 6.72 | 6.35 | 6.37 | -5.07% | -2.15% | 0% | 22745 | 0.1481 | 46.17 | 6.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 6.7 | 6.79 | 6.66 | 6.71 | 0.15% | -0.3% | 0% | 12255 | 0.0825 | 25.77 | 6.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 6.68 | 6.74 | 6.65 | 6.7 | 0.15% | 0.3% | 0% | 7992 | 0.0534 | 16.2 | 6.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 6.67 | 6.8 | 6.54 | 6.69 | 0.15% | 0.9% | 0% | 12811 | 0.085 | 24.52 | 6.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 6.91 | 6.91 | 6.68 | 6.68 | -3.33% | -1.18% | 0% | 20599 | 0.1392 | 38.73 | 6.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 6.94 | 7.01 | 6.89 | 6.91 | -0.29% | -0.43% | 0% | 12246 | 0.085 | 22.6 | 6.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 7.02 | 7.04 | 6.92 | 6.93 | -1.84% | -0.57% | 0% | 13380 | 0.0933 | 23.1 | 6.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 6.87 | 7.07 | 6.81 | 7.06 | 2.17% | 1.88% | 0% | 17038 | 0.118 | 26.83 | 6.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 7.13 | 7.2 | 6.89 | 6.91 | -3.09% | -1.99% | 0% | 21116 | 0.1489 | 28.7 | 7.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 7.1 | 7.16 | 6.97 | 7.13 | 0.42% | 0.71% | 0% | 17235 | 0.122 | 18.36 | 7.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 7.23 | 7.27 | 7.1 | 7.1 | -2.07% | -0.84% | 0% | 19765 | 0.1416 | 16.92 | 7.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 7.2 | 7.22 | 7.06 | 7.13 | -1.25% | 0.14% | 0% | 25025 | 0.1781 | 21.44 | 7.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 7.15 | 7.29 | 7.09 | 7.22 | 1.12% | -0.14% | 0% | 30763 | 0.2224 | 26.98 | 7.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 7.13 | 7.21 | 7.07 | 7.14 | 0.56% | 0% | 0% | 29893 | 0.2135 | 26.31 | 7.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 7.33 | 7.4 | 7.07 | 7.1 | -3.66% | -1.53% | 0% | 42334 | 0.3053 | 38.07 | 7.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 7.54 | 7.54 | 7.31 | 7.37 | -2.51% | -0.41% | 0% | 49099 | 0.3634 | 46.44 | 7.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 7.61 | 7.78 | 7.54 | 7.56 | -1.82% | -1.05% | 0% | 59314 | 0.4532 | 59.92 | 7.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 7.7 | 8.04 | 7.66 | 7.7 | -1.91% | -1.79% | 0% | 115661 | 0.9067 | 126 | 7.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 8.13 | 8.19 | 7.69 | 7.85 | -3.44% | -0.38% | 0% | 203708 | 1.6055 | 249.58 | 7.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 7.48 | 8.13 | 7.41 | 8.13 | 10.01% | 0.25% | 0% | 227727 | 1.848 | 375.11 | 8.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 7.42 | 7.45 | 7.33 | 7.39 | 0.54% | -0.27% | 0% | 10698 | 0.0793 | 25.16 | 7.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 7.29 | 7.39 | 7.12 | 7.35 | 2.37% | 0.82% | 0% | 15501 | 0.113 | 35.52 | 7.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 7.08 | 7.31 | 7.08 | 7.18 | 1.84% | 0% | 0% | 13218 | 0.0949 | 28.83 | 7.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 7.08 | 7.28 | 6.75 | 7.05 | 1.15% | 1% | 0% | 16910 | 0.1181 | 36.21 | 6.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 7.26 | 7.3 | 6.97 | 6.97 | -4.91% | -2.11% | 0% | 15501 | 0.1103 | 33.93 | 7.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 7.35 | 7.43 | 7.19 | 7.42 | 0.82% | 1.92% | 0% | 14027 | 0.1021 | 31.75 | 7.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 7.49 | 7.49 | 7.36 | 7.36 | 0.96% | -0.67% | 0% | 11534 | 0.0855 | 26.84 | 7.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 7.61 | 7.7 | 7.06 | 7.29 | -4.33% | -1.09% | 0% | 19524 | 0.1438 | 44.13 | 7.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 7.8 | 7.88 | 7.6 | 7.62 | -2.43% | -1.17% | 0% | 12867 | 0.0992 | 30.41 | 7.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 7.91 | 7.96 | 7.77 | 7.81 | -1.64% | -0.38% | 0% | 9300 | 0.0729 | 22.48 | 7.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 8 | 8.08 | 7.92 | 7.94 | -0.87% | -0.63% | 0% | 13644 | 0.109 | 33.5 | 7.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 7.94 | 8.11 | 7.9 | 8.01 | 1.39% | -0.12% | 0% | 27900 | 0.2237 | 70.04 | 8.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 7.85 | 7.91 | 7.82 | 7.9 | 0.25% | 0.25% | 0% | 8131 | 0.0641 | 21.07 | 7.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 7.77 | 7.95 | 7.72 | 7.88 | 1.42% | 0.38% | 0% | 13727 | 0.1077 | 35.43 | 7.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 7.87 | 7.88 | 7.63 | 7.77 | 0% | 0.65% | 0% | 9811 | 0.0757 | 25.38 | 7.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 7.71 | 7.82 | 7.71 | 7.77 | 0.91% | -0.26% | 0% | 9222 | 0.0718 | 24.3 | 7.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 7.96 | 7.97 | 7.64 | 7.7 | -2.9% | -1.16% | 0% | 20321 | 0.1583 | 53.35 | 7.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 7.77 | 7.97 | 7.76 | 7.93 | 1.93% | 0.63% | 0% | 18666 | 0.147 | 51.28 | 7.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 7.8 | 7.85 | 7.72 | 7.78 | -0.77% | 0.13% | 0% | 10381 | 0.0807 | 29 | 7.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 7.69 | 7.84 | 7.66 | 7.84 | 1.03% | 0.9% | 0% | 10729 | 0.0834 | 29.6 | 7.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 7.71 | 7.79 | 7.64 | 7.76 | 0.65% | 0.39% | 0% | 6352 | 0.0491 | 17.08 | 7.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 7.79 | 7.79 | 7.7 | 7.71 | -0.77% | -0.39% | 0% | 9225 | 0.0714 | 24.47 | 7.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 7.66 | 7.82 | 7.66 | 7.77 | 1.83% | 0.39% | 0% | 7998 | 0.0619 | 21.1 | 7.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 7.69 | 7.74 | 7.61 | 7.63 | -0.78% | -0.26% | 0% | 6695 | 0.0512 | 17.53 | 7.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 7.71 | 7.78 | 7.66 | 7.69 | -0.52% | -0.26% | 0% | 6239 | 0.0481 | 16.17 | 7.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 7.8 | 7.81 | 7.72 | 7.73 | -0.9% | -0.51% | 0% | 10762 | 0.0836 | 27.61 | 7.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 7.8 | 7.84 | 7.76 | 7.8 | 0% | 0.13% | 0% | 7450 | 0.058 | 19.3 | 7.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 7.77 | 7.83 | 7.75 | 7.8 | 0.26% | 0.13% | 0% | 8040 | 0.0626 | 20.89 | 7.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 8.17 | 8.21 | 8.12 | 8.17 | 0.12% | 0% | 0% | 14130 | 0.1154 | 38.55 | 8.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 8.11 | 8.26 | 8.11 | 8.16 | 0.74% | -0.24% | 0% | 17135 | 0.1402 | 47.63 | 8.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 8.11 | 8.14 | 8.06 | 8.1 | 0% | 0% | 0% | 11429 | 0.0926 | 32.31 | 8.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 8.02 | 8.15 | 8 | 8.1 | 1.25% | 0.12% | 0% | 10783 | 0.0872 | 30.85 | 8.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 7.98 | 8.02 | 7.91 | 8 | 0% | 0.25% | 0% | 6101 | 0.0487 | 17.35 | 7.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 8.08 | 8.15 | 7.97 | 8 | -1.11% | -0.5% | 0% | 13150 | 0.1057 | 37.32 | 8.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 8.15 | 8.24 | 8.08 | 8.09 | -0.74% | -0.86% | 0% | 12483 | 0.1018 | 36.59 | 8.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 8.16 | 8.19 | 8.14 | 8.15 | -0.12% | -0.24% | 0% | 7372 | 0.0602 | 21.91 | 8.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 8.12 | 8.18 | 8.12 | 8.16 | 0.12% | 0.12% | 0% | 6059 | 0.0494 | 17.91 | 8.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 8.2 | 8.23 | 8.14 | 8.15 | 0% | -0.24% | 0% | 7305 | 0.0597 | 21.38 | 8.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 8.06 | 8.16 | 8.06 | 8.15 | 1.24% | 0.37% | 0% | 8108 | 0.0658 | 23.69 | 8.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 8.12 | 8.19 | 8.04 | 8.05 | -1.47% | -0.62% | 0% | 7701 | 0.0624 | 22.69 | 8.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 8.15 | 8.21 | 8.13 | 8.17 | 0.12% | 0% | 0% | 6538 | 0.0534 | 19.61 | 8.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 8.27 | 8.29 | 8.16 | 8.16 | -0.73% | -0.73% | 0% | 8174 | 0.0672 | 24.9 | 8.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 8.14 | 8.27 | 8.12 | 8.22 | 1.36% | 0.49% | 0% | 9071 | 0.0742 | 27.49 | 8.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 8.14 | 8.16 | 8.09 | 8.11 | -0.25% | 0% | 0% | 6878 | 0.0558 | 20.8 | 8.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 8.08 | 8.16 | 8.08 | 8.13 | 0.12% | 0% | 0% | 8232 | 0.0669 | 25.1 | 8.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 8.12 | 8.14 | 8 | 8.12 | 0% | 0.37% | 0% | 8736 | 0.0707 | 26.59 | 8.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 8.02 | 8.3 | 7.96 | 8.12 | 1.25% | 0.25% | 0% | 10332 | 0.0837 | 31.41 | 8.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 7.88 | 8.04 | 7.87 | 8.02 | 0.63% | 0.38% | 0% | 5632 | 0.045 | 17.07 | 7.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 7.95 | 8.02 | 7.93 | 7.97 | -0.13% | -0.13% | 0% | 4811 | 0.0384 | 14.6 | 7.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 7.97 | 8.01 | 7.9 | 7.98 | 1.4% | 0.38% | 0% | 4375 | 0.0348 | 13.17 | 7.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 7.93 | 7.93 | 7.84 | 7.87 | 0.25% | -0.25% | 0% | 3740 | 0.0295 | 11.02 | 7.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 7.98 | 8.05 | 7.83 | 7.85 | -1.63% | -0.88% | 0% | 8590 | 0.068 | 24.91 | 7.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 8 | 8.04 | 7.93 | 7.98 | -0.87% | 0.25% | 0% | 7235 | 0.0576 | 21.35 | 7.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 7.9 | 8.15 | 7.9 | 8.05 | 1.39% | 0.37% | 0% | 4752 | 0.0381 | 14.21 | 8.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 8 | 8.09 | 7.9 | 7.94 | -1.49% | -0.38% | 0% | 7664 | 0.0611 | 22.71 | 7.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 8.28 | 8.28 | 8.03 | 8.06 | -2.89% | -0.37% | 0% | 9377 | 0.0759 | 28.4 | 8.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 8.48 | 8.5 | 8.3 | 8.3 | -2.12% | -1.19% | 0% | 6682 | 0.0561 | 21.18 | 8.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 8.51 | 8.52 | 8.43 | 8.48 | -0.12% | 0% | 0% | 4422 | 0.0375 | 14 | 8.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 8.53 | 8.56 | 8.46 | 8.49 | -0.59% | -0.12% | 0% | 6109 | 0.0519 | 18.7 | 8.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 8.47 | 8.55 | 8.38 | 8.54 | 1.07% | 0.59% | 0% | 8178 | 0.0694 | 24.25 | 8.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 8.34 | 8.5 | 8.34 | 8.45 | 1.32% | 0.36% | 0% | 9700 | 0.0817 | 27.49 | 8.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 8.32 | 8.38 | 8.21 | 8.34 | 0.24% | 0.12% | 0% | 4357 | 0.0363 | 12.15 | 8.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 8.38 | 8.42 | 8.2 | 8.32 | -1.3% | -0.36% | 0% | 4864 | 0.0406 | 13.37 | 8.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 8.52 | 8.52 | 8.41 | 8.43 | -0.59% | -0.24% | 0% | 5693 | 0.0481 | 15.29 | 8.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 8.48 | 8.51 | 8.42 | 8.48 | 0% | 0.12% | 0% | 5006 | 0.0424 | 12.97 | 8.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 8.4 | 8.49 | 8.35 | 8.48 | 0.95% | 0.47% | 0% | 6234 | 0.0526 | 15.24 | 8.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 8.62 | 8.65 | 8.36 | 8.4 | -2.44% | -0.59% | 0% | 10108 | 0.0854 | 24.46 | 8.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 8.45 | 8.66 | 8.45 | 8.61 | 1.89% | 0.23% | 0% | 15621 | 0.1342 | 37.8 | 8.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 8.27 | 8.47 | 8.26 | 8.45 | 2.3% | 0.72% | 0% | 16511 | 0.1385 | 38.46 | 8.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 8.04 | 8.3 | 8.01 | 8.26 | 3.25% | 0.24% | 0% | 21800 | 0.1796 | 46.77 | 8.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 8.11 | 8.16 | 7.98 | 8 | -1.72% | -0.74% | 0% | 12058 | 0.0972 | 24.46 | 8.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 8.09 | 8.21 | 8.07 | 8.14 | 0.87% | 0.12% | 0% | 10445 | 0.0849 | 20.41 | 8.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 8.36 | 8.38 | 8.06 | 8.07 | -3.12% | -1.1% | 0% | 18402 | 0.1502 | 33.83 | 8.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 8.46 | 8.52 | 8.33 | 8.33 | -1.77% | -1.42% | 0% | 20430 | 0.1727 | 38.68 | 8.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 8.46 | 8.54 | 8.4 | 8.48 | 0.36% | 0.12% | 0% | 26399 | 0.2236 | 50.35 | 8.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 8.41 | 8.47 | 8.31 | 8.45 | 0.24% | 0.72% | 0% | 11000 | 0.0923 | 21.31 | 8.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 8.59 | 8.67 | 8.35 | 8.43 | -1.75% | -0.35% | 0% | 17054 | 0.1442 | 33.16 | 8.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 8.79 | 8.79 | 8.57 | 8.58 | -2.72% | -1.38% | 0% | 21282 | 0.1851 | 43.16 | 8.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 8.85 | 9.07 | 8.78 | 8.82 | -0.34% | -1.34% | 0% | 42286 | 0.3782 | 89.43 | 8.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 8.71 | 8.85 | 8.63 | 8.85 | 1.61% | 1.26% | 0% | 35758 | 0.3127 | 79.46 | 8.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 8.54 | 8.72 | 8.46 | 8.71 | 1.63% | 1.04% | 0% | 32996 | 0.2843 | 76.49 | 8.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 8.42 | 8.7 | 8.35 | 8.57 | 1.66% | 0.59% | 0% | 42747 | 0.3644 | 103.33 | 8.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 8.37 | 8.48 | 8.34 | 8.43 | 0.84% | 0.24% | 0% | 20845 | 0.1753 | 53.75 | 8.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 8.38 | 8.4 | 8.32 | 8.36 | -0.24% | 0.12% | 0% | 17730 | 0.1481 | 45.96 | 8.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 8.43 | 8.43 | 8.37 | 8.38 | 0.6% | -0.12% | 0% | 13657 | 0.1146 | 36.14 | 8.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 8.31 | 8.38 | 8.28 | 8.33 | -0.12% | -0.12% | 0% | 13135 | 0.1095 | 34.15 | 8.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 7.86 | 8.01 | 7.86 | 7.95 | 1.27% | 0% | 0% | 10602 | 0.0843 | 26.51 | 7.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 8.14 | 8.16 | 7.82 | 7.85 | -4.03% | -0.88% | 0% | 15813 | 0.1253 | 38.28 | 7.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 8.28 | 8.37 | 8.17 | 8.18 | -1.21% | -1.09% | 0% | 10199 | 0.0843 | 25.83 | 8.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 8.37 | 8.42 | 8.18 | 8.28 | -1.31% | 0% | 0% | 11400 | 0.0944 | 29.01 | 8.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 8.5 | 8.54 | 8.35 | 8.39 | -1.41% | -0.24% | 0% | 11151 | 0.0938 | 28.78 | 8.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 8.38 | 8.53 | 8.38 | 8.51 | 1.19% | 0.24% | 0% | 11703 | 0.0994 | 30.61 | 8.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 8.33 | 8.55 | 8.33 | 8.41 | 0.96% | -0.24% | 0% | 16184 | 0.1365 | 41.49 | 8.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 8.43 | 8.43 | 8.28 | 8.33 | -1.19% | 0.12% | 0% | 11571 | 0.0963 | 29.69 | 8.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 8.66 | 8.66 | 8.41 | 8.43 | -2.66% | -0.59% | 0% | 17667 | 0.1499 | 44.41 | 8.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 8.63 | 8.72 | 8.63 | 8.66 | 0.23% | -0.12% | 0% | 9666 | 0.0838 | 25.31 | 8.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 8.86 | 8.86 | 8.63 | 8.64 | -2.48% | -0.8% | 0% | 20360 | 0.1773 | 53.11 | 8.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 8.93 | 8.97 | 8.84 | 8.86 | -0.78% | -0.34% | 0% | 12975 | 0.1153 | 35.45 | 8.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 8.92 | 8.93 | 8.86 | 8.93 | 0.45% | 0.34% | 0% | 8363 | 0.0744 | 22.89 | 8.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 8.85 | 8.91 | 8.85 | 8.89 | 0.57% | 0.11% | 0% | 11279 | 0.1002 | 30.18 | 8.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 8.81 | 8.85 | 8.79 | 8.84 | 0.34% | 0.11% | 0% | 9221 | 0.0814 | 24.15 | 8.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 8.89 | 8.93 | 8.79 | 8.81 | -1.12% | -0.56% | 0% | 16057 | 0.1423 | 40.54 | 8.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 8.88 | 8.92 | 8.86 | 8.91 | 0.22% | 0.22% | 0% | 10178 | 0.0905 | 24.05 | 8.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 9.03 | 9.03 | 8.85 | 8.89 | -2.52% | -0.22% | 0% | 25580 | 0.2278 | 52.99 | 8.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 9.01 | 9.22 | 9.01 | 9.12 | 0.44% | 0% | 0% | 9308 | 0.0849 | 20.26 | 9.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 9.1 | 9.17 | 9.07 | 9.08 | -0.98% | -0.33% | 0% | 12271 | 0.1118 | 26.21 | 9.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 9.23 | 9.23 | 9.16 | 9.17 | -0.65% | -0.22% | 0% | 9997 | 0.0919 | 21.47 | 9.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 9.19 | 9.26 | 9.15 | 9.23 | 0.98% | 0.11% | 0% | 12178 | 0.1123 | 26.06 | 9.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 9.25 | 9.26 | 9.13 | 9.14 | -1.08% | -0.44% | 0% | 15733 | 0.1445 | 33.44 | 9.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 9.2 | 9.26 | 9.13 | 9.24 | 0.76% | 0.33% | 0% | 16315 | 0.1502 | 34.21 | 9.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 9.28 | 9.28 | 9.14 | 9.17 | -0.97% | -0.22% | 0% | 24108 | 0.2215 | 50.94 | 9.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 9.42 | 9.54 | 9.19 | 9.26 | -1.8% | -0.86% | 0% | 42377 | 0.3957 | 93.32 | 9.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 9.94 | 9.98 | 9.38 | 9.43 | -5.7% | -1.77% | 0% | 65212 | 0.6259 | 157.2 | 9.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 10.17 | 10.17 | 9.96 | 10 | 0.2% | -0.3% | 0% | 12000 | 0.1204 | 34.81 | 10.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 13.25 | 13.31 | 13.14 | 13.17 | -0.6% | -0.38% | 0% | 11983 | 0.1584 | 45.86 | 13.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 13.37 | 13.37 | 13.2 | 13.25 | -0.75% | 0.08% | 0% | 9568 | 0.1267 | 36.69 | 13.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 13.34 | 13.47 | 13.3 | 13.35 | 0.15% | -0.15% | 0% | 9131 | 0.1221 | 34.5 | 13.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 13.41 | 13.47 | 13.33 | 13.33 | -1.04% | -0.3% | 0% | 9225 | 0.1233 | 34.46 | 13.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 13.33 | 13.52 | 13.32 | 13.47 | 1.13% | 0.22% | 0% | 15877 | 0.2134 | 58.52 | 13.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 13.31 | 13.34 | 13.26 | 13.32 | 0.08% | 0.23% | 0% | 8139 | 0.1082 | 30.52 | 13.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 13.27 | 13.34 | 13.22 | 13.31 | 0.6% | 0.23% | 0% | 8555 | 0.1136 | 31.57 | 13.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 13.32 | 13.35 | 13.23 | 13.23 | -0.68% | -0.3% | 0% | 10333 | 0.1371 | 37.75 | 13.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 13.26 | 13.33 | 13.22 | 13.32 | 0.45% | 0.38% | 0% | 7745 | 0.1028 | 28.74 | 13.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 13.39 | 13.41 | 13.24 | 13.26 | -0.67% | -0.3% | 0% | 8739 | 0.1162 | 32.17 | 13.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 13.33 | 13.38 | 13.23 | 13.35 | 0.53% | 0.38% | 0% | 11861 | 0.1577 | 44.55 | 13.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 13.44 | 13.46 | 13.27 | 13.28 | -0.82% | -0.67% | 0% | 15862 | 0.2121 | 61.65 | 13.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 13.57 | 13.57 | 13.38 | 13.39 | -0.74% | -0.45% | 0% | 11967 | 0.1609 | 47.82 | 13.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 13.44 | 13.54 | 13.35 | 13.49 | 0.6% | 0.07% | 0% | 14254 | 0.1921 | 56.86 | 13.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 13.3 | 13.42 | 13.3 | 13.41 | 0.83% | 0.07% | 0% | 8338 | 0.1117 | 34.47 | 13.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 13.5 | 13.5 | 13.28 | 13.3 | -0.82% | -0.6% | 0% | 12081 | 0.1616 | 50.52 | 13.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 13.42 | 13.54 | 13.41 | 13.41 | -0.52% | -0.37% | 0% | 10933 | 0.1472 | 47.46 | 13.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 13.41 | 13.53 | 13.38 | 13.48 | 0.45% | 0% | 0% | 6092 | 0.0821 | 27.3 | 13.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 13.31 | 13.87 | 13.28 | 13.42 | 0.83% | -0.67% | 0% | 10190 | 0.1377 | 46.49 | 13.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 13.26 | 13.38 | 13.26 | 13.31 | 0.3% | -0.15% | 0% | 3347 | 0.0446 | 15.56 | 13.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 13.25 | 13.34 | 13.22 | 13.27 | -0.08% | 0% | 0% | 4371 | 0.058 | 19.59 | 13.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 13.45 | 13.49 | 13.2 | 13.28 | -1.12% | 0.23% | 0% | 10271 | 0.1361 | 46.07 | 13.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 13.8 | 13.8 | 13.43 | 13.43 | -2.68% | -0.96% | 0% | 12912 | 0.1751 | 61.18 | 13.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 13.88 | 13.99 | 13.76 | 13.8 | -0.5% | 0% | 0% | 3928 | 0.0542 | 19.71 | 13.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 13.89 | 13.93 | 13.8 | 13.87 | 0.43% | 0% | 0% | 5010 | 0.0695 | 24.48 | 13.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 13.75 | 13.87 | 13.75 | 13.81 | 0.44% | -0.07% | 0% | 4695 | 0.0649 | 22.1 | 13.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 13.84 | 13.84 | 13.7 | 13.75 | -0.65% | -0.29% | 0% | 3837 | 0.0529 | 17.92 | 13.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 13.75 | 13.84 | 13.7 | 13.84 | 0.65% | 0.44% | 0% | 2634 | 0.0363 | 11.43 | 13.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 13.75 | 13.9 | 13.7 | 13.75 | 0% | 0.07% | 0% | 3114 | 0.0428 | 12.97 | 13.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 13.72 | 13.86 | 13.62 | 13.75 | 0.22% | -0.22% | 0% | 10090 | 0.139 | 40.18 | 13.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 14 | 14.02 | 13.71 | 13.72 | -1.01% | -0.65% | 0% | 3678 | 0.0508 | 14.16 | 13.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 13.78 | 13.97 | 13.78 | 13.86 | 0.58% | 0.07% | 0% | 3178 | 0.044 | 11.85 | 13.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 13.84 | 13.91 | 13.7 | 13.78 | 0.07% | -0.07% | 0% | 4575 | 0.0631 | 16.83 | 13.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 13.95 | 14.08 | 13.76 | 13.77 | -2.06% | -1.15% | 0% | 10298 | 0.1434 | 37.5 | 13.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 14.01 | 14.32 | 14 | 14.06 | -2.83% | -0.21% | 0% | 11883 | 0.1674 | 44.75 | 14.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 14.56 | 14.56 | 14.35 | 14.47 | -1.23% | 0.28% | 0% | 5594 | 0.0807 | 21.97 | 14.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 14.43 | 14.7 | 14.43 | 14.65 | 1.6% | 0.34% | 0% | 18962 | 0.2769 | 74.52 | 14.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 14.48 | 14.48 | 14.35 | 14.42 | -0.48% | 0.14% | 0% | 11124 | 0.1602 | 45.14 | 14.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 14.58 | 14.71 | 14.39 | 14.49 | -1.09% | -0.28% | 0% | 13861 | 0.2014 | 57.25 | 14.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 14.81 | 14.99 | 14.62 | 14.65 | -1.08% | -0.75% | 0% | 18074 | 0.2668 | 77.95 | 14.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 14.82 | 14.89 | 14.72 | 14.8 | -0.4% | 0.07% | 0% | 11988 | 0.1773 | 55.17 | 14.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 14.95 | 15.07 | 14.82 | 14.86 | -1.46% | -0.34% | 0% | 5407 | 0.0806 | 25.99 | 14.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 14.88 | 15.24 | 14.87 | 15.08 | 1.34% | 0.13% | 0% | 9103 | 0.1371 | 43.66 | 15.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 14.8 | 14.97 | 14.8 | 14.88 | -0.27% | 0.13% | 0% | 4039 | 0.06 | 19.38 | 14.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 14.91 | 15.1 | 14.84 | 14.92 | -0.53% | -0.27% | 0% | 6680 | 0.0999 | 32.22 | 14.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 14.76 | 15.13 | 14.68 | 15 | 1.49% | 0.47% | 0% | 8263 | 0.1234 | 38.7 | 14.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 15.01 | 15.09 | 14.78 | 14.78 | -1.53% | -1% | 0% | 7355 | 0.1098 | 32.97 | 14.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 14.81 | 15.08 | 14.76 | 15.01 | 1.35% | 0.27% | 0% | 8611 | 0.1289 | 37.55 | 14.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 14.58 | 14.81 | 14.51 | 14.81 | 1.51% | 0.41% | 0% | 7221 | 0.1065 | 30.7 | 14.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 14.67 | 14.67 | 14.45 | 14.59 | -0.21% | 0.14% | 0% | 3954 | 0.0576 | 16.42 | 14.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 14.42 | 14.65 | 14.32 | 14.62 | 1.39% | 0.76% | 0% | 4488 | 0.0651 | 18.31 | 14.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 14.49 | 14.49 | 14.18 | 14.26 | -1.18% | -0.07% | 0% | 8355 | 0.1192 | 33.12 | 14.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 14.56 | 14.75 | 14.38 | 14.43 | -0.96% | -1.03% | 0% | 6379 | 0.093 | 25.62 | 14.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 14.45 | 14.6 | 14.45 | 14.57 | 0.62% | 0.14% | 0% | 4482 | 0.0652 | 17.63 | 14.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201215 | 16.85 | 16.93 | 16.64 | 16.68 | -0.6% | -0.42% | 0% | 11176 | 0.1872 | 49.49 | 16.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201214 | 16.57 | 16.79 | 16.56 | 16.78 | 1.33% | 0.3% | 0% | 15892 | 0.2658 | 71.1 | 16.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201211 | 16.5 | 16.62 | 16.37 | 16.56 | 0.06% | 0.55% | 0% | 12833 | 0.2114 | 58.57 | 16.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201210 | 16.34 | 16.72 | 16.21 | 16.55 | 1.47% | 0.55% | 0% | 10079 | 0.1659 | 47.14 | 16.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201209 | 16.5 | 16.59 | 16.28 | 16.31 | -1.45% | -0.67% | 0% | 8879 | 0.1458 | 41.88 | 16.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201208 | 16.58 | 16.64 | 16.55 | 16.55 | -0.18% | -0.18% | 0% | 6352 | 0.1053 | 29.47 | 16.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201207 | 16.73 | 16.73 | 16.58 | 16.58 | -0.78% | -0.3% | 0% | 6512 | 0.1083 | 28.83 | 16.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201204 | 16.79 | 16.79 | 16.54 | 16.71 | -0.24% | 0.3% | 0% | 9015 | 0.1502 | 37.5 | 16.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201203 | 16.8 | 16.81 | 16.7 | 16.75 | -0.3% | -0.06% | 0% | 9578 | 0.1605 | 34.52 | 16.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201202 | 16.81 | 16.88 | 16.74 | 16.8 | -0.06% | 0% | 0% | 8919 | 0.1498 | 32 | 16.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201201 | 16.71 | 16.9 | 16.67 | 16.81 | 0.66% | 0.18% | 0% | 8530 | 0.1431 | 30.05 | 16.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201130 | 16.69 | 16.8 | 16.69 | 16.7 | 0.06% | -0.24% | 0% | 8148 | 0.1364 | 27.99 | 16.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201127 | 16.77 | 16.77 | 16.58 | 16.69 | -0.42% | 0.24% | 0% | 7310 | 0.1217 | 25.09 | 16.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201126 | 16.63 | 16.79 | 16.59 | 16.76 | 0.72% | 0.6% | 0% | 7676 | 0.1279 | 26.32 | 16.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201125 | 16.91 | 17.01 | 16.64 | 16.64 | -1.48% | -0.66% | 0% | 14179 | 0.2375 | 48.64 | 16.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201124 | 17.17 | 17.24 | 16.85 | 16.89 | -1.57% | -0.59% | 0% | 16996 | 0.2887 | 59.94 | 16.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201123 | 17.11 | 17.28 | 16.88 | 17.16 | -1.04% | 0.35% | 0% | 20879 | 0.357 | 74.68 | 17.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201120 | 17.65 | 18.12 | 17.33 | 17.34 | 2.12% | -1.81% | 0% | 44947 | 0.7939 | 169.6 | 17.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201119 | 16.96 | 17.11 | 16.85 | 16.98 | 0.12% | 0% | 0% | 11352 | 0.1928 | 47.47 | 16.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201118 | 16.91 | 17.03 | 16.76 | 16.96 | 0.36% | 0.3% | 0% | 13636 | 0.2306 | 57.15 | 16.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201117 | 16.66 | 16.94 | 16.6 | 16.9 | 1.5% | 0.72% | 0% | 15175 | 0.2547 | 64.09 | 16.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201116 | 16.46 | 16.65 | 16.45 | 16.65 | 0.91% | 0.42% | 0% | 6823 | 0.1131 | 28.32 | 16.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201113 | 16.6 | 16.6 | 16.36 | 16.5 | -0.6% | 0.3% | 0% | 7911 | 0.1301 | 30.63 | 16.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201112 | 16.83 | 16.88 | 16.56 | 16.6 | -1.31% | -0.54% | 0% | 9139 | 0.1525 | 35.22 | 16.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201111 | 16.83 | 16.86 | 16.63 | 16.82 | -0.06% | 0.48% | 0% | 10191 | 0.1706 | 38.99 | 16.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201110 | 16.79 | 16.93 | 16.72 | 16.83 | 0.54% | 0.06% | 0% | 15021 | 0.2527 | 57.68 | 16.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201109 | 16.56 | 16.79 | 16.53 | 16.74 | 1.76% | 0.24% | 0% | 15425 | 0.2576 | 60.71 | 16.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201106 | 16.65 | 16.65 | 16.36 | 16.45 | -1.08% | -0.06% | 0% | 10570 | 0.174 | 42.39 | 16.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201105 | 16.6 | 16.67 | 16.51 | 16.63 | 0.67% | 0.12% | 0% | 10048 | 0.1669 | 40.98 | 16.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201104 | 16.6 | 16.72 | 16.46 | 16.52 | -0.36% | -0.18% | 0% | 10234 | 0.1694 | 41.89 | 16.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201103 | 16.26 | 16.77 | 16.21 | 16.58 | 2.85% | 0.73% | 0% | 16688 | 0.2747 | 61.75 | 16.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201102 | 16.49 | 16.49 | 16.02 | 16.12 | -4.1% | -0.12% | 0% | 22697 | 0.3663 | 81.29 | 16.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201030 | 17.12 | 17.24 | 16.81 | 16.81 | -1.87% | -1.29% | 0% | 12487 | 0.2126 | 47.08 | 17.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201029 | 17.28 | 17.28 | 17.04 | 17.13 | -1.21% | 0.12% | 0% | 11589 | 0.1983 | 42.62 | 17.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201028 | 17.42 | 17.47 | 17.23 | 17.34 | -0.69% | 0.12% | 0% | 10159 | 0.176 | 36.74 | 17.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201027 | 17.5 | 17.6 | 17.4 | 17.46 | -0.63% | -0.11% | 0% | 6568 | 0.1148 | 23.26 | 17.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201026 | 17.64 | 17.71 | 17.36 | 17.57 | -0.34% | 0.17% | 0% | 6786 | 0.119 | 22.52 | 17.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201023 | 17.8 | 17.85 | 17.6 | 17.63 | -0.84% | -0.45% | 0% | 8034 | 0.1423 | 25.77 | 17.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201022 | 17.85 | 17.92 | 17.63 | 17.78 | -0.34% | 0.17% | 0% | 7767 | 0.1379 | 24.13 | 17.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200909 | 19.78 | 19.78 | 19.15 | 19.22 | -3.51% | -1.13% | 0% | 29540 | 0.5743 | 96.35 | 19.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200908 | 19.83 | 19.97 | 19.7 | 19.92 | 0.2% | 0.45% | 0% | 16755 | 0.3323 | 54.15 | 19.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200907 | 19.98 | 20.1 | 19.8 | 19.88 | -0.5% | -0.3% | 0% | 18853 | 0.3759 | 60.28 | 19.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200904 | 19.92 | 20.05 | 19.8 | 19.98 | -0.75% | 0.15% | 0% | 17533 | 0.3497 | 56.31 | 19.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200903 | 20.35 | 20.35 | 20.11 | 20.13 | -0.74% | -0.45% | 0% | 16609 | 0.3359 | 53.5 | 20.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200902 | 20.41 | 20.44 | 20.15 | 20.28 | -0.59% | 0.05% | 0% | 15813 | 0.3205 | 48.84 | 20.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200901 | 20.1 | 20.45 | 20 | 20.4 | 1.29% | 0.84% | 0% | 22941 | 0.4642 | 68.06 | 20.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200831 | 20.2 | 20.32 | 20.1 | 20.14 | -0.25% | -0.54% | 0% | 17578 | 0.3559 | 49.87 | 20.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200828 | 20.1 | 20.24 | 20.1 | 20.19 | 0% | 0.2% | 0% | 16677 | 0.3361 | 44.12 | 20.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200827 | 19.89 | 20.23 | 19.89 | 20.19 | 1.05% | 0.5% | 0% | 19090 | 0.3836 | 47.65 | 20.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200826 | 20.21 | 20.29 | 19.91 | 19.98 | -2.39% | -0.45% | 0% | 37381 | 0.7502 | 86.4 | 20.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200825 | 20.66 | 20.66 | 20.36 | 20.47 | -0.82% | 0% | 0% | 21101 | 0.4319 | 46.18 | 20.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200824 | 20.6 | 20.68 | 20.33 | 20.64 | 0.54% | 0.49% | 0% | 17057 | 0.3503 | 30.98 | 20.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200821 | 20.44 | 20.65 | 20.41 | 20.53 | 0.44% | 0% | 0% | 20358 | 0.4179 | 30.23 | 20.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200820 | 20.61 | 20.71 | 20.39 | 20.44 | -1.64% | -0.29% | 0% | 30177 | 0.6187 | 39.25 | 20.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200819 | 21.02 | 21.05 | 20.72 | 20.78 | -1.24% | -0.48% | 0% | 27727 | 0.579 | 34.33 | 20.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200818 | 21.2 | 21.2 | 20.84 | 21.04 | -0.52% | 0.1% | 0% | 37136 | 0.7805 | 45.53 | 21.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200817 | 20.85 | 21.19 | 20.84 | 21.15 | 1.05% | 0.38% | 0% | 39727 | 0.8371 | 47.62 | 21.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200814 | 20.78 | 21 | 20.62 | 20.93 | -0.33% | 0.48% | 0% | 36927 | 0.7691 | 43.75 | 20.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200813 | 20.99 | 21.47 | 20.95 | 21 | 0.62% | -0.94% | 0% | 47909 | 1.0159 | 58.53 | 21.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200812 | 21.18 | 21.51 | 20.53 | 20.87 | -2.89% | -0.29% | 0% | 67797 | 1.4192 | 83.88 | 20.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200811 | 22.69 | 22.7 | 21.36 | 21.49 | -5.16% | -2.45% | 0% | 108334 | 2.387 | 148.1 | 22.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200810 | 21.61 | 22.98 | 21.51 | 22.66 | 4.09% | 0.94% | 0% | 127711 | 2.8673 | 201.46 | 22.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200807 | 21.11 | 22.09 | 20.82 | 21.77 | 2.79% | 1.07% | 0% | 122033 | 2.6285 | 219.66 | 21.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200806 | 20.78 | 21.18 | 20.71 | 21.18 | 1.73% | 0.71% | 0% | 68912 | 1.4492 | 143.03 | 21.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200805 | 20.69 | 20.88 | 20.42 | 20.82 | 0.1% | 0.82% | 0% | 41494 | 0.857 | 91.67 | 20.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200804 | 20.59 | 21 | 20.31 | 20.8 | 1.02% | 0.68% | 0% | 58884 | 1.2166 | 132.79 | 20.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200803 | 20.22 | 20.63 | 20.21 | 20.59 | 1.83% | 0.64% | 0% | 40831 | 0.8354 | 98.21 | 20.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200731 | 20.17 | 20.38 | 20.1 | 20.22 | 0% | -0.05% | 0% | 27084 | 0.548 | 65.16 | 20.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200730 | 20.42 | 20.48 | 20.18 | 20.22 | -0.98% | -0.44% | 0% | 28508 | 0.5789 | 67.39 | 20.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200729 | 20.1 | 20.46 | 20.1 | 20.42 | 0.99% | 0.44% | 0% | 30338 | 0.6167 | 67.1 | 20.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200728 | 20.35 | 20.47 | 20.09 | 20.22 | -0.44% | -0.15% | 0% | 24806 | 0.5024 | 50.77 | 20.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200727 | 19.9 | 20.38 | 19.77 | 20.31 | 2.16% | 0.99% | 0% | 29875 | 0.6009 | 55.03 | 20.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200724 | 20.16 | 20.48 | 19.7 | 19.88 | -1.92% | -1.09% | 0% | 39549 | 0.7948 | 67.14 | 20.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200723 | 20.45 | 20.52 | 20.03 | 20.27 | -1.51% | 0.2% | 0% | 32882 | 0.6653 | 52.15 | 20.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200722 | 20.6 | 20.9 | 20.56 | 20.58 | -0.34% | -0.68% | 0% | 32363 | 0.6706 | 48.07 | 20.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200721 | 20.73 | 20.84 | 20.54 | 20.65 | -0.34% | -0.05% | 0% | 27128 | 0.5606 | 38.17 | 20.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200720 | 20.38 | 20.78 | 20.25 | 20.72 | 2.37% | 0.83% | 0% | 35993 | 0.7395 | 46.69 | 20.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200717 | 20.18 | 20.39 | 20.02 | 20.24 | 0.65% | 0.2% | 0% | 36057 | 0.7283 | 43.74 | 20.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200716 | 20.84 | 20.93 | 20.07 | 20.11 | -3.36% | -1.81% | 0% | 57543 | 1.1787 | 70 | 20.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200715 | 21.71 | 21.81 | 20.8 | 20.81 | -4.1% | -1.84% | 0% | 62324 | 1.3214 | 78.11 | 21.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200714 | 21.9 | 21.96 | 21.45 | 21.7 | -1% | 0.14% | 0% | 70474 | 1.527 | 93.1 | 21.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200713 | 21.67 | 22.06 | 21.66 | 21.92 | 1.11% | 0.23% | 0% | 69476 | 1.5196 | 97.34 | 21.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200710 | 21.88 | 22.09 | 21.62 | 21.68 | -0.96% | -0.46% | 0% | 78741 | 1.7151 | 114.17 | 21.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200709 | 21.5 | 21.95 | 21.42 | 21.89 | 1.81% | 0.78% | 0% | 85555 | 1.8583 | 128.39 | 21.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200708 | 21.4 | 21.55 | 21.23 | 21.5 | 0.28% | 0.33% | 0% | 65649 | 1.4066 | 104.09 | 21.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200707 | 21.53 | 21.68 | 21.24 | 21.44 | -0.05% | 0.09% | 0% | 79868 | 1.7108 | 128.37 | 21.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200706 | 20.85 | 21.57 | 20.85 | 21.45 | 2.83% | 0.85% | 0% | 72953 | 1.552 | 119.92 | 21.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200703 | 20.95 | 20.98 | 20.7 | 20.86 | -0.24% | 0.19% | 0% | 44010 | 0.9161 | 69.94 | 20.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200702 | 20.35 | 21.08 | 20.34 | 20.91 | 2.75% | 0.77% | 0% | 60621 | 1.258 | 90.12 | 20.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200701 | 20.48 | 20.59 | 20.24 | 20.35 | -0.63% | -0.2% | 0% | 39536 | 0.8061 | 58.63 | 20.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200630 | 20.26 | 20.6 | 20.26 | 20.48 | 0.94% | -0.1% | 0% | 35912 | 0.7362 | 51.95 | 20.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200629 | 20.78 | 20.78 | 20.28 | 20.29 | -2.73% | -0.73% | 0% | 45533 | 0.9309 | 62.49 | 20.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200624 | 21.37 | 21.46 | 20.83 | 20.86 | -2.39% | -1.09% | 0% | 55307 | 1.1666 | 76.57 | 21.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200623 | 21.76 | 21.76 | 21.36 | 21.37 | -1.29% | -0.56% | 0% | 41743 | 0.8971 | 56.85 | 21.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200622 | 22.04 | 22.09 | 21.63 | 21.65 | -1.77% | -0.6% | 0% | 56036 | 1.2206 | 74.4 | 21.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200619 | 22.35 | 22.55 | 22.01 | 22.04 | -1.65% | -0.59% | 0% | 59820 | 1.3261 | 79.84 | 22.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200618 | 21.91 | 22.64 | 21.78 | 22.41 | 1.54% | 0.58% | 0% | 76700 | 1.7091 | 99.46 | 22.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200617 | 21.54 | 22.47 | 21.52 | 22.07 | 1.89% | -0.27% | 0% | 80267 | 1.7764 | 96.29 | 22.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200616 | 21.5 | 21.79 | 21.5 | 21.66 | 1.07% | -0.09% | 0% | 48288 | 1.0467 | 54.09 | 21.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200615 | 21.76 | 21.76 | 21.41 | 21.43 | -2.06% | -0.6% | 0% | 57016 | 1.2293 | 58.76 | 21.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200612 | 21.38 | 22.22 | 21.04 | 21.88 | -0.36% | 0.88% | 0% | 67439 | 1.4625 | 45.83 | 21.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200611 | 21.8 | 21.97 | 21.6 | 21.96 | 1.01% | 0.55% | 0% | 58129 | 1.2693 | 47.49 | 21.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200610 | 22.37 | 22.5 | 21.61 | 21.74 | -2.9% | -0.82% | 0% | 77982 | 1.7095 | 53.46 | 21.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200609 | 22.71 | 22.77 | 22.35 | 22.39 | -1.93% | -0.44% | 0% | 67763 | 1.524 | 39.33 | 22.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200608 | 22.76 | 23.16 | 22.69 | 22.83 | 0.44% | -0.31% | 0% | 62226 | 1.425 | 30.01 | 22.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200605 | 23.02 | 23.4 | 22.62 | 22.73 | -2.32% | -0.92% | 0% | 82854 | 1.9003 | 41.15 | 22.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200604 | 22.22 | 23.3 | 22.12 | 23.27 | 4.21% | 2.2% | 0% | 130548 | 2.9726 | 66.99 | 22.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200603 | 23.1 | 23.1 | 22.32 | 22.33 | -3.12% | -1.11% | 0% | 118712 | 2.6807 | 58.27 | 22.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200602 | 22.84 | 23.48 | 22.53 | 23.05 | 0% | -0.09% | 0% | 113386 | 2.6161 | 54.05 | 23.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200601 | 22.6 | 23.47 | 22 | 23.05 | 0.26% | 0.57% | 0% | 148841 | 3.4118 | 66.15 | 22.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200529 | 24.15 | 24.25 | 22.95 | 22.99 | -7.41% | -2.05% | 0% | 216630 | 5.0844 | 93.31 | 23.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200528 | 27 | 27.16 | 24.72 | 24.83 | -9.48% | -3.95% | 0% | 252093 | 6.5176 | 118.03 | 25.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200527 | 25.21 | 27.87 | 25.21 | 27.43 | 3.9% | 2.89% | 0% | 318146 | 8.4803 | 160.83 | 26.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200526 | 28.11 | 28.11 | 25.62 | 26.4 | 3.29% | -0.79% | 0% | 385651 | 10.2637 | 244.16 | 26.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200525 | 25.56 | 25.56 | 25.56 | 25.56 | 9.98% | -0.04% | 0% | 4791 | 0.1225 | 10.44 | 25.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200522 | 19.37 | 23.24 | 19.37 | 23.24 | 43.99% | 0.13% | 0% | 3986 | 0.0925 | 4.16 | 23.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |