国茂股份(603915)_成本_均价

相关股票: 汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份杭氧股份豪迈科技浙江鼎力大族激光精测电子郑煤机巨星科技天地科技铁建重工科达制造杭叉集团国机重装固高科技中国一重怡合达绿的谐波埃斯顿机器人美畅股份振华重工美亚光电中铁工业铂力特博实股份中信重工中国铁物大族数控海天精工安徽合力上海机电利欧股份
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.48	17.75	17.3	17.49	-0.34%	-0.06%	16.14%	43026	0.7528	120.66	17.5	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230927	16.91	17.7	16.72	17.55	3.72%	0.92%	16.53%	50672	0.8813	153.35	17.39	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230926	16.87	17.1	16.79	16.92	0%	-0.06%	12.35%	18929	0.3204	59.69	16.93	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230925	16.95	17.15	16.77	16.92	0.18%	-0.06%	12.35%	19610	0.3319	61.65	16.93	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230922	16.07	17.05	16.07	16.89	4.65%	1.32%	12.15%	44559	0.7427	131.8	16.67	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230921	16.26	16.37	16.09	16.14	-0.86%	-0.31%	7.17%	25761	0.4171	79.2	16.19	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230920	16.57	16.91	16.25	16.28	-1.99%	-0.73%	8.1%	35672	0.5851	109	16.4	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230919	16.9	16.9	16.46	16.61	-1.54%	0.24%	10.29%	21734	0.3602	67.15	16.57	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230918	16.69	17.15	16.49	16.87	0.42%	0%	12.02%	34160	0.5762	104.63	16.87	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230915	16.81	16.97	16.56	16.8	-0.06%	0.54%	11.55%	29134	0.4868	83.77	16.71	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230914	16.91	16.94	16.65	16.81	-0.59%	0.42%	11.62%	20682	0.3463	60.33	16.74	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230913	17.38	17.48	16.83	16.91	-3.37%	-0.76%	12.28%	27207	0.4636	79.89	17.04	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230912	17.41	17.65	17.35	17.5	-0.23%	0.11%	16.2%	16180	0.2828	44.68	17.48	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230911	17.38	17.65	17.1	17.54	0.4%	0.86%	16.47%	33646	0.585	78.37	17.39	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230908	17.35	17.74	17.01	17.47	1.22%	-0.29%	16%	22536	0.3948	52.73	17.52	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230907	17.61	17.66	17.24	17.26	-2.32%	-0.86%	14.61%	29462	0.5128	67.1	17.41	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230906	17.68	17.71	17.41	17.67	-0.06%	0.74%	17.33%	32968	0.5783	76.38	17.54	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230905	17.71	17.95	17.59	17.68	-0.45%	-0.34%	17.4%	30325	0.538	73.1	17.74	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230904	17.43	17.86	17.36	17.76	1.08%	1.02%	17.93%	51875	0.9119	124.62	17.58	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230901	17.28	17.64	17.08	17.57	1.44%	1.04%	16.67%	28542	0.4964	72.1	17.39	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230831	17.43	17.51	17.15	17.32	-1.2%	-0.06%	15.01%	32108	0.5563	79.39	17.33	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230830	17.22	17.85	17.2	17.53	1.56%	0%	16.4%	57527	1.0085	141.32	17.53	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230829	16.46	17.48	16.3	17.26	5.18%	0.7%	14.61%	82247	1.4097	214.69	17.14	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230828	17.2	17.5	16.36	16.41	-1.08%	-2.67%	8.96%	35065	0.5911	105.61	16.86	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230825	17.03	17.05	16.45	16.59	-2.53%	-0.3%	10.16%	30636	0.5098	93.12	16.64	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230824	16.9	17.38	16.83	17.02	0.71%	-0.41%	13.01%	24834	0.4245	80.72	17.09	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230823	17.13	17.29	16.84	16.9	-1.57%	-0.82%	12.22%	21236	0.3618	69.29	17.04	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230822	17.16	17.3	16.72	17.17	1%	1.06%	14.01%	27560	0.4682	83.05	16.99	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230821	17.31	17.7	17	17	-2.24%	-1.39%	12.88%	28876	0.4978	75.71	17.24	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230818	17.48	17.87	17.35	17.39	-1.14%	-1.42%	15.47%	34888	0.6155	94.22	17.64	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230817	17.06	17.67	16.9	17.59	3.53%	1.27%	16.8%	38992	0.6771	104.36	17.37	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230816	17.45	17.56	16.89	16.99	-2.58%	-0.99%	12.82%	35564	0.6104	99.03	17.16	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230815	17.83	17.92	17.33	17.44	-2.08%	-0.46%	15.8%	26164	0.4584	77.26	17.52	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230814	17.86	17.89	17.5	17.81	-0.61%	0.74%	18.26%	20630	0.3647	61.26	17.68	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230811	18.25	18.26	17.88	17.92	-1.81%	-0.78%	18.99%	18377	0.3318	52.52	18.06	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230810	18	18.41	18	18.25	1%	0.22%	21.18%	22680	0.4131	61.8	18.21	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230809	18	18.28	17.84	18.07	0.06%	-0.22%	19.99%	41598	0.7534	108.09	18.11	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230808	17.98	18.15	17.39	18.06	-3.58%	1.52%	19.92%	78378	1.394	195.39	17.79	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230807	18.95	19.15	18.66	18.73	-1.37%	-0.85%	24.37%	23721	0.448	57.78	18.89	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230804	18.75	19.26	18.72	18.99	1.5%	0%	26.1%	29171	0.5541	69.64	18.99	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230803	18.9	18.99	18.6	18.71	-1.42%	-0.05%	24.24%	19636	0.3676	46.09	18.72	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230802	18.93	19.16	18.83	18.98	0.21%	-0.11%	26.03%	20747	0.3942	47.02	19	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230801	18.9	19.09	18.7	18.94	-0.32%	0.21%	25.76%	24943	0.4715	52.36	18.9	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230731	19.03	19.47	18.96	19	0.21%	-1.04%	26.16%	37323	0.7165	75.66	19.2	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230728	19.23	19.23	18.66	18.96	-0.26%	0%	25.9%	41850	0.7935	84.13	18.96	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230727	19.21	19.38	18.8	19.01	-0.94%	-0.16%	26.23%	35887	0.6833	72.79	19.04	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230726	20	20	19.15	19.19	-3.66%	-1.08%	27.42%	43952	0.8528	91.46	19.4	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230725	19.39	20.42	19	19.92	5.73%	-0.1%	32.27%	101934	2.0323	211.03	19.94	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230724	18.57	18.92	18.36	18.84	1.29%	0.32%	25.1%	34943	0.6562	75.18	18.78	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230721	18.81	18.91	18.59	18.6	-1.48%	-0.48%	23.51%	30990	0.5793	65.02	18.69	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230720	19.28	19.29	18.83	18.88	-1.46%	-0.84%	25.37%	38566	0.7342	79.04	19.04	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230719	19.58	19.67	18.98	19.16	-2.64%	-0.16%	27.22%	52008	0.9982	101.31	19.19	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230718	19.41	20	19.27	19.68	0.87%	-0.35%	30.68%	46765	0.9237	87.41	19.75	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230717	19.5	19.76	19.25	19.51	0%	0.26%	29.55%	33719	0.6563	55.34	19.46	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230714	19.45	19.83	19.3	19.51	-0.41%	-0.36%	29.55%	36059	0.7061	50.34	19.58	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230713	19.56	19.83	19.46	19.59	0.36%	-0.15%	30.08%	30017	0.5888	36.34	19.62	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230712	20	20.24	19.45	19.52	-2.64%	-1.56%	29.61%	55950	1.1094	56.18	19.83	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230711	19.58	20.05	19.3	20.05	3.08%	1.62%	33.13%	57024	1.1249	53.78	19.73	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230710	19.85	19.92	19.32	19.45	-1.32%	-0.46%	29.15%	40852	0.7983	37.45	19.54	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230707	19.88	20.02	19.63	19.71	-1.79%	-0.4%	30.88%	46395	0.9182	39.09	19.79	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230706	20.29	20.45	19.84	20.07	-0.15%	-0.4%	33.27%	63970	1.2892	49.82	20.15	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230705	20.68	20.68	20.06	20.1	-2.76%	-0.99%	33.47%	81640	1.6569	60.78	20.3	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230704	20.41	21.16	20.13	20.67	0.83%	-0.34%	37.25%	104327	2.1637	73.67	20.74	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230703	21.26	21.45	20.4	20.5	-3.21%	-1.35%	36.12%	134324	2.7916	88.98	20.78	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230630	21.24	21.48	20.82	21.18	-1.26%	0.33%	40.64%	136105	2.8734	85.76	21.11	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230629	20.84	21.98	20.47	21.45	4.58%	0.14%	42.43%	200428	4.2923	129.64	21.42	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230628	20.03	20.75	19.51	20.51	1.79%	1.79%	36.19%	101549	2.0459	68.7	20.15	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230627	19.93	20.44	19.74	20.15	1%	0.55%	33.8%	90264	1.8093	62.41	20.04	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230626	19.92	21.22	19.84	19.95	-1.97%	-2.4%	32.47%	147454	3.0145	108.19	20.44	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230621	20.54	21.2	20.1	20.35	-0.2%	-0.93%	35.13%	131517	2.7014	105.29	20.54	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230620	19.88	20.88	19.4	20.39	1.7%	0.3%	35.39%	153217	3.1152	130.59	20.33	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230619	19.4	20.46	19.36	20.05	1.31%	0.3%	33.13%	140186	2.8023	129.82	19.99	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230616	19.47	19.91	18.93	19.79	0.71%	2.12%	31.41%	204893	3.9718	210.84	19.38	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230615	19.29	20.5	18.45	19.65	1.55%	1.39%	30.48%	247703	4.8003	312.42	19.38	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230614	17.64	19.35	17.28	19.35	10.01%	2.87%	28.49%	119783	2.2532	199.93	18.81	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230613	17.38	17.91	17.22	17.59	1.21%	-0.06%	16.8%	37765	0.6646	70.75	17.6	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230612	16.58	17.7	16.35	17.38	4.83%	1.28%	15.41%	58964	1.0119	111.04	17.16	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230609	16.79	16.92	16.51	16.78	0.36%	0.24%	11.42%	30917	0.5174	61.93	16.74	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230608	16.9	16.92	16.47	16.72	-0.77%	0.36%	11.02%	31885	0.5311	62.7	16.66	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230607	16.93	17.08	16.72	16.85	-0.35%	-0.3%	11.89%	21289	0.3597	42.93	16.9	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230606	17.42	17.48	16.88	16.91	-2.93%	-0.88%	12.28%	32182	0.549	68.02	17.06	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230605	17.68	17.76	17.31	17.42	-1.02%	-0.11%	15.67%	22520	0.3928	50.56	17.44	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230602	17.73	17.87	17.45	17.6	1.21%	-0.45%	16.87%	38261	0.6763	79.38	17.68	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230601	17.88	17.88	17.35	17.39	-2.3%	-0.57%	15.47%	46017	0.8048	97.87	17.49	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230531	18.08	18.27	17.71	17.8	-1.66%	-0.28%	18.19%	32089	0.5728	66.72	17.85	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230530	18.28	18.35	17.78	18.1	-1.09%	0.61%	20.19%	36454	0.6558	69.86	17.99	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230529	18.39	18.68	18.09	18.3	-0.65%	-0.11%	21.51%	27893	0.511	52.81	18.32	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230526	18.63	18.83	18.1	18.42	-1.66%	0.38%	22.31%	40328	0.7399	72.28	18.35	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230525	18.63	19.07	18.47	18.73	0.32%	-0.05%	24.37%	38589	0.723	68.26	18.74	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230524	18.58	18.88	18.49	18.67	-0.32%	-0.16%	23.97%	35542	0.6648	61.51	18.7	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230523	19	19.2	18.52	18.73	-0.69%	-0.53%	24.37%	32544	0.6127	53.5	18.83	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230522	18.23	18.9	18.21	18.86	3.23%	1.02%	25.23%	59199	1.1052	92.85	18.67	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230519	17.93	18.45	17.93	18.27	2.47%	0.16%	21.31%	42293	0.7716	65.09	18.24	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230518	17.75	18.31	17.66	17.83	0.73%	-0.17%	18.39%	62527	1.1165	89.28	17.86	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230517	16.94	17.78	16.91	17.7	4.24%	1.67%	17.53%	47426	0.8258	64.88	17.41	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230516	17.05	17.28	16.67	16.98	-0.29%	0.47%	12.75%	51564	0.8714	66.09	16.9	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230515	16.88	17.3	16.7	17.03	0.89%	0.53%	13.08%	59537	1.0083	76.85	16.94	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230510	17.79	18.1	17.61	17.84	0.22%	0.45%	18.46%	49312	0.8758	104	17.76	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230509	18.5	18.5	17.74	17.8	-2.94%	-0.95%	18.19%	33242	0.5972	42.43	17.97	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230508	18.93	19.29	18.3	18.34	-4.28%	-0.97%	21.78%	38325	0.7097	48.57	18.52	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230505	19.43	19.52	18.88	19.16	-1.64%	0.1%	27.22%	29770	0.5697	40.1	19.14	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230504	19.5	19.57	19.2	19.48	0.26%	0.36%	29.35%	31007	0.6019	43.6	19.41	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230428	19.25	20.38	19.18	19.43	0.05%	-1.47%	29.02%	61010	1.2032	88.66	19.72	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230427	18.52	19.62	18.48	19.42	4.86%	1.46%	28.95%	46195	0.8841	70.88	19.14	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230426	17.88	18.87	17.81	18.52	4.1%	-0.48%	22.97%	46068	0.8573	71.95	18.61	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230425	18.48	18.59	17.75	17.79	-3.73%	-1.28%	18.13%	32597	0.5873	51.79	18.02	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230424	18.51	18.7	18.3	18.48	-0.27%	0.05%	22.71%	39763	0.7343	67.32	18.47	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230421	19.18	19.49	18.36	18.53	-4.24%	-1.49%	23.04%	91011	1.7122	161.48	18.81	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230420	19.94	20.15	19.16	19.35	-3.15%	-1.07%	28.49%	52683	1.0306	106.69	19.56	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230419	19.92	20.38	19.72	19.98	-0.1%	-0.4%	32.67%	23474	0.471	49.39	20.06	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230418	20.41	20.84	19.98	20	-2.49%	-1.38%	32.8%	36476	0.7397	76.99	20.28	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230417	20.06	20.64	19.8	20.51	2.76%	1.03%	36.19%	37082	0.7529	70.97	20.3	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230414	20.02	20.25	19.94	19.96	-0.45%	-0.6%	32.54%	18837	0.3782	33.31	20.08	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230413	20.53	20.71	19.79	20.05	-2.34%	0.1%	33.13%	35608	0.7131	61.74	20.03	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230412	20.63	20.88	20.26	20.53	-0.48%	0.29%	36.32%	21736	0.445	39.75	20.47	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230411	21.23	21.23	20.62	20.63	-3.05%	-0.86%	36.99%	21971	0.4573	41.15	20.81	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230410	21.3	21.8	20.95	21.28	0.61%	-0.42%	41.3%	39378	0.8416	74.78	21.37	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230407	21.11	21.43	20.55	21.15	0.19%	0.52%	40.44%	48520	1.0208	91.81	21.04	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230406	20.7	21.71	20.52	21.11	1.73%	-0.66%	40.17%	54770	1.164	104.54	21.25	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230404	20.6	20.9	20.39	20.75	0.73%	0.44%	37.78%	39941	0.8253	79.75	20.66	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230403	19.69	20.94	19.61	20.6	4.83%	0.64%	36.79%	79323	1.624	156.89	20.47	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230331	20.14	20.17	19.31	19.65	-2.72%	0.51%	30.48%	78423	1.5328	155.48	19.55	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230330	20	20.24	19.56	20.2	1.61%	1.76%	34.13%	29100	0.5776	67	19.85	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230329	20.01	20.36	19.8	19.88	-0.85%	-0.65%	32.01%	18775	0.3756	43.94	20.01	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230328	19.75	20.25	19.75	20.05	0.35%	-0.05%	33.13%	28043	0.5626	61.17	20.06	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230327	19.82	20.26	19.8	19.98	0.81%	-0.1%	32.67%	20046	0.401	43.24	20	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230324	19.93	20.22	19.75	19.82	-0.9%	-0.5%	31.61%	21609	0.4304	45.25	19.92	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230323	20.22	20.3	19.86	20	-1.14%	-0.35%	32.8%	31334	0.6288	84.93	20.07	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230322	20.71	20.79	20.04	20.23	-1.56%	-0.39%	34.33%	20625	0.4188	42.77	20.31	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230321	20.18	20.7	19.68	20.55	2.65%	0.74%	36.45%	46645	0.9515	98.9	20.4	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230320	20.61	20.75	19.92	20.02	-3.38%	-0.79%	32.93%	61080	1.2327	137.22	20.18	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230317	20.82	21.08	20.6	20.72	-0.67%	-0.29%	37.58%	13366	0.2777	32.38	20.78	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230316	21.54	21.54	20.65	20.86	-2.57%	-0.33%	38.51%	24540	0.5137	58.75	20.93	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230315	22.09	22.57	21.21	21.41	-2.86%	-1.52%	42.16%	48500	1.0542	114.75	21.74	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230314	22.47	22.7	21.48	22.04	-1.91%	0.18%	46.35%	28607	0.6293	70	22	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230313	22.27	23.25	22.27	22.47	0.94%	-1.14%	49.2%	26326	0.5984	64.09	22.73	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230310	22.46	22.9	22.06	22.26	-1.11%	-1.07%	47.81%	22902	0.5152	51.05	22.5	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230309	22.97	23.19	22.48	22.51	-2.34%	-0.97%	49.47%	11779	0.2677	26.06	22.73	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230308	22.41	23.2	22.4	23.05	2.26%	0.83%	53.05%	18362	0.4197	44.63	22.86	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230307	23.2	23.28	22.5	22.54	-2.63%	-1.18%	49.67%	12413	0.2831	29.75	22.81	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230306	23.75	23.75	22.98	23.15	-2.24%	-0.43%	53.72%	35307	0.821	79.82	23.25	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230303	24.24	24.24	23.21	23.68	-1.09%	0.68%	57.24%	16611	0.3907	37.43	23.52	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230302	23.6	24.38	23.6	23.94	1.23%	-0.58%	58.96%	33174	0.7989	73.17	24.08	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230301	22.8	23.8	22.62	23.65	3.37%	1.11%	57.04%	32994	0.7718	69.29	23.39	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230228	22.97	23.06	22.35	22.88	-0.74%	0.79%	51.93%	42460	0.9639	82.35	22.7	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230227	23.3	23.46	22.5	23.05	-1.07%	0.22%	53.05%	67131	1.5443	128.72	23	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230224	23.88	23.88	22.91	23.3	-1.94%	0.39%	54.71%	49970	1.1597	91.67	23.21	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230223	23.77	23.91	23.51	23.76	0.08%	0.25%	57.77%	11488	0.2723	21.41	23.7	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230222	24.04	24.05	23.31	23.74	-1.53%	0.21%	57.64%	20684	0.4901	32.61	23.69	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230221	23.94	24.62	23.6	24.11	0.96%	-0.5%	60.09%	44245	1.0721	69.09	24.23	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230220	22.8	24	22.45	23.88	3.83%	1.27%	58.57%	39188	0.9241	54.98	23.58	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230217	23.1	23.45	22.78	23	-1.33%	-0.35%	52.72%	40382	0.9322	55.39	23.08	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230216	23.92	23.92	23.08	23.31	-2.88%	-0.47%	54.78%	44054	1.0319	61.54	23.42	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230215	23.6	24.16	23.3	24	1.27%	0.67%	59.36%	59560	1.4198	85.19	23.84	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230214	23.75	23.84	23.13	23.7	-1.04%	0.68%	57.37%	56450	1.3289	81.25	23.54	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230213	22.79	24	22.72	23.95	4.22%	1.14%	59.03%	91164	2.1584	137.36	23.68	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230210	23.15	23.18	22.7	22.98	-0.73%	0.57%	52.59%	51501	1.1768	80.68	22.85	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230209	22.39	23.62	22.35	23.15	3.53%	-0.13%	53.72%	105791	2.4521	171.57	23.18	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230208	22.39	22.54	21.94	22.36	-0.4%	0.45%	48.47%	36045	0.8025	65.96	22.26	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230207	21.94	23.35	21.62	22.45	2.42%	-0.62%	49.07%	97785	2.2092	178.94	22.59	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230206	21.97	22.2	21.4	21.92	-0.5%	0.55%	45.55%	32173	0.7015	65.99	21.8	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230203	21.91	22.27	21.39	22.03	0.59%	1.01%	46.28%	30621	0.6679	65.11	21.81	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230202	22.13	22.24	21.86	21.9	-1.31%	-0.54%	45.42%	47672	1.0498	105.97	22.02	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230201	22.33	22.53	21.97	22.19	-1.07%	-0.22%	47.34%	48745	1.0841	114.09	22.24	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230131	21.91	22.49	21.69	22.43	2.09%	0.76%	48.94%	30224	0.6728	76.32	22.26	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230130	21.34	22.25	21.28	21.97	3.44%	0.14%	45.88%	44433	0.975	111.5	21.94	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230120	21.55	22.5	21.15	21.24	0.19%	-2.25%	41.04%	43815	0.9523	111.57	21.73	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230119	20.89	21.29	20.71	21.2	0.95%	0.38%	40.77%	19692	0.4159	56.58	21.12	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230118	21	21.16	20.4	21	0.86%	1.01%	39.44%	50529	1.0505	107.28	20.79	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230117	21.36	21.36	20.48	20.82	0%	0.43%	38.25%	32143	0.6664	73.85	20.73	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230116	20.24	21.38	20.15	20.82	2.71%	-0.48%	38.25%	31490	0.6589	71.07	20.92	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230113	20.7	20.88	20.12	20.27	-2.08%	-0.15%	34.59%	26725	0.5425	53.15	20.3	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230112	19.89	20.85	19.89	20.7	3.55%	0.58%	37.45%	30549	0.6286	56.18	20.58	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230111	20.49	20.52	19.96	19.99	-2.01%	-0.99%	32.74%	20367	0.4112	36.35	20.19	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230110	20.75	20.91	20.34	20.4	-1.26%	-0.34%	35.46%	25457	0.5212	46.15	20.47	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230109	20.85	21.16	20.55	20.66	-0.86%	-0.48%	37.18%	32134	0.6672	58.19	20.76	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230106	20.83	21.31	20.72	20.84	-0.86%	-0.43%	38.38%	29962	0.627	54.63	20.93	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230105	20.91	21.47	20.7	21.02	-0.05%	-0.76%	39.58%	30300	0.6419	58.45	21.18	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230104	20.92	21.38	20.7	21.03	0.14%	0.24%	39.64%	24039	0.5043	49.83	20.98	0%	14.86	0%	14.98	0%	15.06	0%	0%
20230103	20.6	21.35	20.2	21	0.77%	0.77%	39.44%	37191	0.7749	76.11	20.84	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221230	20.31	21.02	19.95	20.84	2.36%	1.17%	38.38%	62569	1.2889	213.79	20.6	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221229	19.38	20.55	19.22	20.36	5.77%	1.65%	35.19%	48732	0.9761	116.69	20.03	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221228	19.16	19.35	18.81	19.25	0.1%	0.79%	27.82%	25339	0.484	68.31	19.1	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221227	19.13	19.45	18.81	19.23	0%	0.31%	27.69%	16018	0.307	46.78	19.17	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221226	18.73	19.38	18.42	19.23	3.72%	1.64%	27.69%	30813	0.5831	90.25	18.92	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221223	18.99	19.1	18.38	18.54	-2.52%	-0.48%	23.11%	29146	0.543	92.09	18.63	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221222	19.16	19.32	18.84	19.02	-1.04%	-0.16%	26.29%	13059	0.2488	47.26	19.05	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221221	19.75	19.75	19.05	19.22	-1.94%	-0.26%	27.62%	20223	0.3897	78.5	19.27	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221220	19.7	19.94	19.51	19.6	-0.36%	-0.51%	30.15%	12693	0.2501	53.71	19.7	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221219	20	20.19	19.53	19.67	-0.15%	-0.81%	30.61%	21128	0.4189	91.32	19.83	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221216	20.18	20.18	19.62	19.7	-2.09%	-0.25%	30.81%	12564	0.2482	54.97	19.75	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221215	20.19	20.34	19.78	20.12	0.45%	0.15%	33.6%	17742	0.3565	73.48	20.09	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221214	20.13	20.58	19.9	20.03	-0.89%	-0.6%	33%	20444	0.412	63.14	20.15	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221213	20.62	20.86	20	20.21	-3.26%	-0.44%	34.2%	23741	0.482	81.82	20.3	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221212	20.58	21.15	20.4	20.89	1.41%	0.14%	38.71%	17688	0.3689	57.99	20.86	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221209	20.96	21.18	20.5	20.6	-1.9%	-1.25%	36.79%	17284	0.3605	50.64	20.86	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221208	21.49	21.6	20.85	21	-2.33%	-0.66%	39.44%	18642	0.394	54.48	21.14	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221207	21.12	21.87	20.89	21.5	0.89%	0.56%	42.76%	23517	0.5029	65.06	21.38	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221206	20.65	21.37	20.5	21.31	1.86%	0.95%	41.5%	23674	0.4998	56.44	21.11	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221205	21.13	21.3	20.7	20.92	-0.71%	0.1%	38.91%	24388	0.5098	52.35	20.9	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221202	20.92	21.84	20.85	21.07	-0.05%	-1.03%	39.91%	28108	0.5983	51.08	21.29	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221201	20.71	22.35	20.59	21.08	2.08%	-1.86%	39.97%	46667	1.0022	75.4	21.48	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221130	21.51	21.78	20.5	20.65	-4.84%	-0.82%	37.12%	37751	0.7858	60.87	20.82	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221129	20.5	22.02	20.35	21.7	5.34%	2.12%	44.09%	44184	0.9387	72.93	21.25	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221128	20.5	20.66	19.8	20.6	-1.29%	1.78%	36.79%	55314	1.1194	84.03	20.24	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221125	21.2	21.25	20.85	20.87	-1.79%	-0.76%	38.58%	22668	0.4766	33.91	21.03	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221124	21.44	21.62	20.95	21.25	-1.39%	-0.05%	41.1%	40919	0.87	59.37	21.26	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221123	23	23	21.4	21.55	-6.63%	-1.24%	43.09%	73188	1.597	109.18	21.82	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221122	23.01	23.37	22.56	23.08	-0.47%	0.57%	53.25%	59243	1.3596	100.74	22.95	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221121	21.88	23.79	21.21	23.19	5.51%	2.57%	53.98%	106928	2.4174	187.83	22.61	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221118	20.8	22.4	20.62	21.98	5.93%	0.92%	45.95%	98228	2.1396	188.35	21.78	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221117	20.93	21	20.2	20.75	-0.86%	0.73%	37.78%	28393	0.5848	55.69	20.6	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221116	21.3	21.69	20.75	20.93	-2.61%	-0.76%	38.98%	33774	0.7124	64.62	21.09	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221115	19.91	21.6	19.71	21.49	7.4%	1.7%	42.7%	84264	1.7803	155.46	21.13	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221114	20.09	21.8	19.85	20.01	-0.2%	-3.61%	32.87%	68417	1.4205	131.11	20.76	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221111	19.7	20.39	19.37	20.05	3.99%	0.91%	33.13%	52472	1.0427	98.64	19.87	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221110	19.51	19.97	19.21	19.28	-3.12%	-1.18%	28.02%	42102	0.8212	72.96	19.51	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221109	19.88	20.19	19.6	19.9	0.71%	0.2%	32.14%	21979	0.4364	36.92	19.86	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221108	20.54	20.69	19.65	19.76	-3.8%	-0.75%	31.21%	35519	0.7072	53.81	19.91	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221107	20.31	20.8	19.85	20.54	1.53%	0.98%	36.39%	44257	0.9003	62.94	20.34	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221104	20.01	20.65	19.82	20.23	0.6%	0%	34.33%	64610	1.307	83.49	20.23	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221103	20.5	20.94	19.93	20.11	-2.85%	-1.08%	33.53%	53959	1.0972	71	20.33	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221102	19.52	21.2	19.51	20.7	4.65%	0.53%	37.45%	52656	1.084	69.05	20.59	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221101	19.49	19.99	19.18	19.78	1.44%	0.51%	31.34%	53966	1.0623	66.75	19.68	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221031	19.99	20.3	19.32	19.5	-2.55%	-0.96%	29.48%	50727	0.9987	60.32	19.69	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221028	20.22	20.66	19.88	20.01	-2.1%	-1.14%	32.87%	80451	1.6282	93.23	20.24	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221027	20.92	21.39	20.38	20.44	-3.13%	-1.83%	35.72%	66224	1.3791	80.83	20.82	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221026	20.98	21.55	20.62	21.1	0.57%	-0.14%	40.11%	83618	1.7671	106.09	21.13	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221025	20.55	21.15	19.78	20.98	0.87%	1.25%	39.31%	91871	1.9038	120.82	20.72	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221024	19.5	21.08	19.1	20.8	7.49%	1.02%	38.11%	109243	2.2495	154.98	20.59	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221021	19.3	19.58	18.43	19.35	1.57%	0.94%	28.49%	59505	1.1406	90.11	19.17	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221020	18.69	19.3	18.09	19.05	1.93%	1.38%	26.49%	73475	1.3805	116.69	18.79	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221019	19.18	19.18	18.35	18.69	-2.91%	-0.37%	24.1%	73202	1.3733	128.78	18.76	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221018	19.13	19.6	18.82	19.25	1.8%	0.31%	27.82%	93767	1.7998	187.63	19.19	0%	14.86	0%	14.98	0%	15.06	0%	0%
20221017	17.46	19.15	17.43	18.91	8.49%	1.89%	25.56%	109782	2.0378	248.69	18.56	0%	14.86	0%	14.98	0%	15.06	0%	0%
20220720	18.89	19.31	18.71	19.16	3.07%	0.47%	27.22%	46790	0.8924	174.95	19.07	29.29%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220719	18.93	19.44	18.5	18.59	-1.27%	-1.12%	23.44%	50098	0.9417	184.61	18.8	27.46%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220718	18.85	19.1	18.56	18.83	0%	0.21%	25.03%	34518	0.6486	127.15	18.79	27.39%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220715	19.45	19.9	18.8	18.83	-3.14%	-2.18%	25.03%	49411	0.9511	186.46	19.25	30.51%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220714	18.93	19.78	18.64	19.44	3.62%	0.31%	29.08%	46720	0.9056	177.54	19.38	31.39%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220713	19.45	19.83	18.72	18.76	-5.49%	-1.42%	24.57%	67758	1.2891	252.72	19.03	29.02%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220712	19.14	19.92	19.01	19.85	5.31%	1.28%	31.81%	82491	1.6168	316.96	19.6	32.88%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220711	19.51	19.61	18.48	18.85	-3.03%	0.21%	25.17%	64833	1.2196	239.1	18.81	27.53%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220708	19.87	20.39	19.4	19.44	-1.02%	-1.82%	29.08%	39441	0.7809	153.09	19.8	34.24%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220707	19.68	20.2	19.4	19.64	-1.16%	0.05%	30.41%	57862	1.1361	222.73	19.63	33.08%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220706	20.1	20.37	19.4	19.87	-1.29%	-0.3%	31.94%	52618	1.0487	205.59	19.93	35.12%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220705	21.1	21.21	19.9	20.13	-3.73%	-1.13%	33.67%	63993	1.3032	255.48	20.36	38.03%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220704	21.15	21.34	20.23	20.91	-0.14%	0.19%	38.84%	29414	0.614	120.37	20.87	41.49%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220701	20.98	21.45	20.71	20.94	-0.24%	-0.48%	39.04%	24496	0.5155	101.06	21.04	42.64%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220630	21.34	21.87	20.83	20.99	-1.73%	-0.62%	39.38%	41729	0.8815	172.81	21.12	43.19%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220629	22.39	23.07	21.05	21.36	-6.11%	-2.82%	41.83%	61384	1.349	264.46	21.98	49.02%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220628	21.65	23.32	21.25	22.75	5.13%	0.84%	51.06%	93548	2.1108	413.81	22.56	52.95%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220627	21.96	22.11	21.27	21.64	-1.73%	0.14%	43.69%	80278	1.7351	340.16	21.61	46.51%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220624	20.93	22.47	20.57	22.02	5.41%	1.06%	46.22%	107406	2.3403	458.8	21.79	47.73%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220623	19.2	21.15	19.2	20.89	8.63%	1.21%	38.71%	116244	2.3991	470.33	20.64	39.93%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220622	19.54	20.18	19.2	19.23	-4.04%	-1.94%	27.69%	64019	1.2555	246.13	19.61	32.95%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220621	18.8	20.6	18.73	20.04	6.99%	-0.6%	33.07%	120987	2.4392	478.19	20.16	36.68%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220620	18.83	19.09	18.63	18.73	-0.32%	-0.27%	24.37%	22821	0.4286	84.02	18.78	27.32%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220617	18.5	18.98	18.16	18.79	0.16%	1.08%	24.77%	23352	0.4341	85.1	18.59	26.03%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220616	18.67	18.97	18.45	18.76	0.48%	0.27%	24.57%	24463	0.4577	89.73	18.71	26.85%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220615	18.21	19.09	18.21	18.67	2.53%	-0.37%	23.97%	42651	0.7994	156.72	18.74	27.05%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220614	17.79	18.43	17.7	18.21	0.5%	-0.16%	20.92%	53723	0.9798	192.08	18.24	23.66%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220613	17.4	18.38	17.34	18.12	1.91%	1.12%	20.32%	44397	0.7958	156.01	17.92	21.49%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220610	17.74	17.91	17.42	17.78	-0.67%	0.45%	18.06%	34820	0.6162	120.8	17.7	20%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220609	19.01	19.01	17.48	17.9	-5.79%	-0.67%	18.86%	57846	1.0426	204.4	18.02	22.17%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220608	18.84	19.09	18.07	19	3.88%	2.48%	26.16%	44261	0.8206	160.87	18.54	25.69%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220607	26.53	26.6	25.41	25.91	-1.89%	0.04%	72.05%	35233	0.9127	178.93	25.9	75.59%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220606	24.7	26.55	24.57	26.41	6.79%	2.17%	75.37%	57715	1.4917	292.44	25.85	75.25%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220602	24.05	24.78	23.77	24.73	2.4%	1.6%	64.21%	44299	1.0784	211.41	24.34	65.02%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220601	24.69	25.95	24.05	24.15	-2.31%	-3.28%	60.36%	73010	1.8229	357.37	24.97	69.29%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220531	22.98	25	22.82	24.72	8.47%	2.19%	64.14%	77611	1.8774	368.05	24.19	64%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220530	22.61	23.1	22.33	22.79	0.44%	0.22%	51.33%	26873	0.611	119.78	22.74	54.17%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220527	23.1	23.21	22.3	22.69	-2.2%	-0.44%	50.66%	41556	0.9472	185.69	22.79	54.51%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220526	21.5	23.45	21.16	23.2	8.82%	2.65%	54.05%	75991	1.7177	336.74	22.6	53.22%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220525	21.5	21.6	20.82	21.32	-0.84%	0.42%	41.57%	26021	0.5525	108.31	21.23	43.93%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220524	22.04	22.52	21.32	21.5	-2.36%	-1.6%	42.76%	55074	1.2035	235.94	21.85	48.14%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220523	22.28	22.51	21.5	22.02	0.09%	0.23%	46.22%	49638	1.0903	213.75	21.97	48.95%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220520	21	22.15	20.98	22	4.22%	1.85%	46.08%	77658	1.6776	328.88	21.6	46.44%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220519	20.74	21.17	20.59	21.11	-1.17%	0.91%	40.17%	41435	0.8667	169.91	20.92	41.83%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220518	19.95	21.81	19.72	21.36	6.96%	1.18%	41.83%	91589	1.9338	379.11	21.11	43.12%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220517	20.15	20.42	19.53	19.97	-1.14%	0.55%	32.6%	76384	1.5171	297.42	19.86	34.64%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220516	19.3	21.12	19.3	20.2	5.21%	0.75%	34.13%	122863	2.4633	482.91	20.05	35.93%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220513	19.67	19.9	18.92	19.2	-2.04%	-0.1%	27.49%	55539	1.0672	209.22	19.22	30.31%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220512	20.99	20.99	19.43	19.6	-4.3%	-1.51%	30.15%	89651	1.7845	349.84	19.9	34.92%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220511	19	20.48	18.67	20.48	9.99%	2.14%	35.99%	43068	0.8635	169.28	20.05	35.93%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220510	18.49	19.19	18.11	18.62	-0.69%	-1.01%	23.64%	56523	1.0631	208.41	18.81	27.53%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220509	20.08	20.17	18.26	18.75	-2.65%	0.16%	24.5%	41389	0.7747	151.88	18.72	26.92%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220506	19.25	19.83	18.87	19.26	-2.83%	-0.57%	27.89%	20083	0.3891	76.28	19.37	31.32%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220505	19.58	20.18	19.38	19.82	1.33%	-0.2%	31.61%	45554	0.9045	177.32	19.86	34.64%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220429	18.18	19.98	18.18	19.56	2.57%	1.4%	29.88%	45253	0.8731	171.17	19.29	30.78%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220428	19.24	19.64	18.7	19.07	-4.07%	0.16%	26.63%	42178	0.8029	157.4	19.04	29.08%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220427	18.46	20.06	18.25	19.88	4.8%	3.27%	32.01%	52707	1.0145	198.89	19.25	30.51%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220426	19.9	21	18.78	18.97	-5.76%	-2.62%	25.96%	43553	0.8484	166.32	19.48	32.07%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220425	20.61	21.69	20.05	20.13	-7.28%	-2.75%	33.67%	46283	0.9579	187.79	20.7	40.34%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220422	22.07	22.25	21.4	21.71	-1.63%	0%	44.16%	39780	0.8638	169.34	21.71	47.19%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220421	23.38	23.54	21.93	22.07	-4.62%	-2.86%	46.55%	31180	0.7083	138.86	22.72	54.03%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220420	22.81	23.76	22.81	23.14	-0.39%	-1.07%	53.65%	26845	0.628	123.12	23.39	58.58%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220419	23.44	23.84	22.99	23.23	-1.57%	-0.3%	54.25%	39255	0.9146	179.3	23.3	57.97%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220418	23.58	23.72	22.62	23.6	-0.25%	1.29%	56.71%	30830	0.7183	140.82	23.3	57.97%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220415	23.59	24.01	23.23	23.66	-0.17%	0.17%	57.1%	21459	0.5069	99.37	23.62	60.14%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220414	24.35	24.43	23.58	23.7	-1%	-0.92%	57.37%	29397	0.7031	137.84	23.92	62.17%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220413	24.49	24.49	23.18	23.94	-1.72%	0.55%	58.96%	50671	1.2067	236.57	23.81	61.42%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220412	24.85	24.85	23.5	24.36	-1.22%	0.91%	61.75%	40665	0.9817	192.46	24.14	63.66%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220411	26.26	26.96	24.62	24.66	-6.41%	-1.91%	63.75%	28553	0.7177	140.7	25.14	70.44%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220408	26.85	26.87	25.6	26.35	-1.68%	0.08%	74.97%	27184	0.7157	140.31	26.33	78.51%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220407	27.26	27.98	26.76	26.8	-3.8%	-1.29%	77.95%	18579	0.5045	98.9	27.15	84.07%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220401	29.32	29.59	28.81	28.9	-1.53%	-1.1%	91.9%	17462	0.5103	100.04	29.22	98.1%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220331	29.2	29.64	28.72	29.35	-0.24%	0.55%	94.89%	25003	0.7298	143.07	29.19	97.9%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220330	28.42	29.49	28.26	29.42	3.52%	1.62%	95.35%	29851	0.8641	169.4	28.95	96.27%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220329	29.17	29.27	28.15	28.42	-2.94%	-0.39%	88.71%	23040	0.6573	128.86	28.53	93.42%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220328	29.44	29.59	28.44	29.28	-0.58%	0.51%	94.42%	22432	0.6535	128.11	29.13	97.49%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220325	29.96	30.44	29.25	29.45	-2.48%	-0.91%	95.55%	15782	0.469	91.94	29.72	101.49%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220324	29.81	30.32	29.12	30.2	1.31%	1.62%	100.53%	18991	0.5644	110.65	29.72	101.49%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220323	29.45	30	29.1	29.81	1.05%	0.3%	97.94%	10189	0.3028	59.36	29.72	101.49%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220322	29.75	30.26	28.96	29.5	-1.17%	0.48%	95.88%	20259	0.5949	116.63	29.36	99.05%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220321	30.66	31.16	29.71	29.85	-2.32%	-0.83%	98.21%	24429	0.7354	144.17	30.1	104.07%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220318	31.3	31.4	29.83	30.56	-0.71%	0.07%	102.92%	26373	0.8055	157.91	30.54	107.05%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220317	28.5	30.78	28.5	30.78	10.01%	3.18%	104.38%	39862	1.1892	233.14	29.83	102.24%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220316	28.09	29.13	26.66	27.98	1.19%	0.54%	85.79%	36089	1.0043	196.89	27.83	88.68%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220315	30.19	30.19	27.65	27.65	-6.9%	-3.22%	83.6%	24809	0.7087	138.94	28.57	93.69%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220311	30.5	31.35	29.3	31.19	2.4%	1.99%	107.1%	17654	0.5399	105.84	30.58	107.32%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220310	30	31.2	29.65	30.46	2.66%	-0.23%	102.26%	23237	0.7094	139.07	30.53	106.98%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220309	30.98	31	28.38	29.67	-3.29%	0.34%	97.01%	42173	1.247	244.47	29.57	100.47%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220308	33	33.29	30.55	30.68	-5.31%	-2.6%	103.72%	24400	0.7685	150.66	31.5	113.56%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220307	34.08	34.18	32.24	32.4	-4.51%	-1.58%	115.14%	19091	0.6284	123.19	32.92	123.19%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220304	34.69	34.89	33.7	33.93	-1.79%	-0.91%	125.3%	14353	0.4914	96.34	34.24	132.14%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220303	35.16	35.4	34.4	34.55	-1.73%	-0.52%	129.42%	10211	0.3546	69.52	34.73	135.46%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220302	35.8	35.8	35.01	35.16	-1.24%	-0.34%	133.47%	8004	0.2824	55.36	35.28	139.19%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220301	36.28	36.29	35.1	35.6	-0.5%	0.45%	136.39%	14231	0.5043	98.86	35.44	140.27%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220228	35.3	35.99	34.5	35.78	1.36%	0.7%	137.58%	19411	0.6897	135.21	35.53	140.88%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220225	35.06	35.77	34.92	35.3	1.79%	-0.17%	134.4%	13119	0.4639	90.94	35.36	139.73%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220224	35.75	35.78	33.76	34.68	-2.42%	0.09%	130.28%	34215	1.1857	232.45	34.65	134.92%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220223	34.51	35.81	34.48	35.54	3.52%	1.28%	135.99%	25054	0.8792	172.36	35.09	137.9%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220222	34.19	34.45	33.69	34.33	1.15%	0.64%	127.95%	14637	0.4993	97.88	34.11	131.25%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220221	34.28	34.43	33.9	33.94	-0.53%	-0.26%	125.37%	14579	0.4961	97.26	34.03	130.71%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220218	32.9	34.16	32.64	34.12	2.83%	1.25%	126.56%	17387	0.5859	114.86	33.7	128.47%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220217	32.86	33.44	32.76	33.18	0.91%	-0.06%	120.32%	13423	0.4456	87.36	33.2	125.08%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220216	32.34	33.05	31.94	32.88	1.92%	0.74%	118.33%	16810	0.5487	107.57	32.64	121.29%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220215	31.51	32.35	31	32.26	2.45%	1.41%	114.21%	18552	0.5901	115.69	31.81	115.66%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220214	31.09	31.55	30.55	31.49	1.38%	1.12%	109.1%	20564	0.6403	125.53	31.14	111.12%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220211	32.06	32.31	30.95	31.06	-3.12%	-0.86%	106.24%	19064	0.5972	117.08	31.33	112.41%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220210	32.65	32.69	31.33	32.06	-1.41%	0.56%	112.88%	23593	0.7522	147.46	31.88	116.14%	14.86	0%	14.98	0%	15.06	0%	0.23%
20220209	32.39	32.72	30.75	32.52	0.81%	2.26%	115.94%	36386	1.1572	226.86	31.8	115.59%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211203	37.55	38.71	37.2	38.65	2.49%	1.74%	156.64%	33024	1.2547	245.98	37.99	157.56%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211202	38.45	38.6	37.5	37.71	-2.46%	-0.4%	150.4%	27494	1.041	204.08	37.86	156.68%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211201	39.3	40.15	38.13	38.66	-0.77%	-0.05%	156.71%	28833	1.1153	218.65	38.68	162.24%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211130	39.99	40.34	38.55	38.96	-1.79%	-0.84%	158.7%	22863	0.8982	176.09	39.29	166.37%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211129	39.86	40.18	39.52	39.67	-1.15%	-0.25%	163.41%	12337	0.4906	96.18	39.77	169.63%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211126	40.17	40.95	40	40.13	-1.69%	-0.42%	166.47%	10336	0.4165	81.65	40.3	173.22%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211125	40.32	41	40.19	40.82	1.24%	0.49%	171.05%	11508	0.4674	91.63	40.62	175.39%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211124	41.16	41.67	39.9	40.32	-2.06%	-0.2%	167.73%	20341	0.8218	161.11	40.4	173.9%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211123	41.07	42.28	40.68	41.17	0.17%	-0.31%	173.37%	20781	0.8583	168.26	41.3	180%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211122	42.03	42.32	40.84	41.1	-2%	-0.44%	172.91%	20543	0.848	166.25	41.28	179.86%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211119	42.36	42.36	41.21	41.94	0.72%	0.65%	178.49%	9631	0.4013	78.67	41.67	182.51%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211118	42.56	42.56	41.2	41.64	-1.37%	-0.12%	176.49%	15117	0.6302	123.55	41.69	182.64%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211117	42.6	42.6	41.7	42.22	0.12%	0.45%	180.35%	12583	0.5289	103.69	42.03	184.95%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211116	42.17	43.31	41.5	42.17	0.19%	-0.5%	180.01%	21019	0.8907	174.62	42.38	187.32%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211115	42.4	42.98	42	42.09	-0.82%	-0.54%	179.48%	13615	0.5762	112.96	42.32	186.92%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211112	42.39	43.06	41.6	42.44	0.12%	0.45%	181.81%	17460	0.7377	144.62	42.25	186.44%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211111	42.79	42.83	42.13	42.39	-0.52%	-0.16%	181.47%	10512	0.4463	87.49	42.46	187.86%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211110	42.8	43.1	42.41	42.61	-0.47%	-0.28%	182.93%	9626	0.4113	80.63	42.73	189.69%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211109	42.99	43.5	42.36	42.81	-0.72%	-0.05%	184.26%	15669	0.6711	131.57	42.83	190.37%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211108	43.66	44.6	42.51	43.12	-1.33%	0.28%	186.32%	16861	0.7251	142.15	43	191.53%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211105	44.16	44.75	43	43.7	-0.55%	-0.46%	190.17%	23739	1.0422	204.32	43.9	197.63%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211104	43.73	44.18	41.9	43.94	2.71%	1.15%	191.77%	35816	1.5557	304.99	43.44	194.51%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211103	41.34	43.47	40.31	42.78	5.34%	1.57%	184.06%	43758	1.8429	361.29	42.12	185.56%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211102	41.31	44.16	40.28	40.61	-2.54%	-3.52%	169.65%	63615	2.6778	524.97	42.09	185.36%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211101	38.01	41.67	38.01	41.67	10.01%	1.21%	176.69%	61994	2.5524	500.38	41.17	179.12%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211029	36.94	38.15	36.94	37.88	1.97%	0.74%	151.53%	16093	0.6051	118.63	37.6	154.92%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211028	38.5	38.5	36.88	37.15	-3.18%	-0.62%	146.68%	19466	0.7277	142.66	37.38	153.42%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211027	38.76	38.97	37.9	38.37	-0.03%	0.18%	154.78%	15576	0.5965	116.94	38.3	159.66%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211026	39	39.43	37.9	38.38	-1.69%	-0.78%	154.85%	25784	0.9973	195.51	38.68	162.24%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211025	39.78	40.23	37.88	39.04	-2.5%	1.32%	159.23%	31929	1.2301	241.15	38.53	161.22%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211022	40.31	40.68	39.82	40.04	-0.67%	-0.32%	165.87%	8312	0.3339	65.46	40.17	172.34%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211021	41.13	42.14	39.8	40.31	-2.4%	-0.67%	167.66%	18645	0.7566	148.33	40.58	175.12%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211020	41.89	42.39	41.19	41.3	-1.97%	-0.46%	174.24%	9653	0.4005	78.52	41.49	181.29%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211019	41.82	42.47	41.82	42.13	0.77%	0.12%	179.75%	7767	0.3268	64.07	42.08	185.29%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211018	41.4	42.62	41.01	41.81	1.95%	-0.5%	177.62%	9830	0.4131	80.99	42.02	184.88%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211015	41.79	42.5	40.66	41.01	-2.45%	-0.27%	172.31%	14602	0.6005	117.72	41.12	178.78%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211014	40.75	42.33	40.74	42.04	2.71%	1.15%	179.15%	10851	0.451	88.42	41.56	181.76%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211013	41.82	42	40.5	40.93	-1.06%	0.34%	171.78%	17454	0.712	139.58	40.79	176.54%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211012	42.08	42.39	40.71	41.37	-1.69%	0.36%	174.7%	13906	0.5732	112.37	41.22	179.46%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211011	43.78	44.28	42.06	42.08	-3.88%	-1.71%	179.42%	12143	0.5199	101.92	42.81	190.24%	14.86	0%	14.98	0%	15.06	0%	0.23%
20211008	43.66	44.75	43.26	43.78	3.23%	-0.34%	190.7%	19885	0.8735	171.24	43.93	197.83%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210930	41.5	43.36	41.5	42.41	3.34%	-0.05%	181.61%	12943	0.5492	107.67	42.43	187.66%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210929	41.5	41.98	40.89	41.04	-1.94%	-0.36%	172.51%	12150	0.5004	98.1	41.19	179.25%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210928	41.69	42.6	41.06	41.85	0.41%	0.1%	177.89%	12575	0.5258	103.08	41.81	183.46%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210927	44.26	44.61	40.99	41.68	-6.36%	-1.12%	176.76%	36451	1.5364	301.2	42.15	185.76%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210924	44.73	45.48	44.08	44.51	-1.94%	-0.09%	195.55%	14324	0.6382	125.12	44.55	202.03%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210923	44.3	45.69	44.3	45.39	2.46%	0.64%	201.39%	15035	0.6781	132.94	45.1	205.76%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210922	45.23	45.5	43.84	44.3	-2.64%	-0.4%	194.16%	17463	0.7768	152.29	44.48	201.56%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210917	44.72	46	44.01	45.5	2.25%	1%	202.12%	16035	0.7224	141.62	45.05	205.42%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210916	46	46.16	44.06	44.5	-3.22%	-0.78%	195.48%	22683	1.0174	199.45	44.85	204.07%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210915	45.53	46.73	44.38	45.98	0.39%	-0.02%	205.31%	18226	0.8382	164.32	45.99	211.8%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210914	45	47.2	44.99	45.8	1.28%	-0.61%	204.12%	23919	1.1022	216.08	46.08	212.41%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210913	44.4	46.2	43.3	45.22	1.21%	0.07%	200.27%	34221	1.5465	303.18	45.19	206.37%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210910	48.39	48.39	43.79	44.68	-8.14%	-2.06%	196.68%	97083	4.4286	868.2	45.62	209.29%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210909	44.45	48.64	44	48.64	10%	2.49%	222.97%	90631	4.301	843.18	47.46	221.76%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210908	42.5	44.66	41.41	44.22	5.39%	2.08%	193.63%	41504	1.798	352.49	43.32	193.69%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210907	42.15	43.9	41.81	41.96	0.53%	-1.5%	178.62%	38445	1.6378	321.08	42.6	188.81%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210906	40.76	42.36	40.01	41.74	3.09%	0.77%	177.16%	45022	1.8649	365.6	41.42	180.81%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210729	42.5	44.9	42.3	43.7	4.57%	-0.36%	190.17%	50197	2.2015	431.59	43.86	197.36%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210728	41.32	44.2	40.83	41.79	0.17%	-1.02%	177.49%	80095	3.3816	662.94	42.22	186.24%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210727	44.12	46.91	41.52	41.72	-3.98%	-5.82%	177.03%	63942	2.8326	555.31	44.3	200.34%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210726	42.86	44.28	41.7	43.45	1.33%	0.7%	188.51%	36142	1.5594	305.71	43.15	192.54%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210723	43.78	44.9	42.63	42.88	-3.42%	-1.11%	184.73%	38033	1.6493	323.34	43.36	193.97%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210722	44.04	44.6	42.86	44.4	-0.05%	1.32%	194.82%	42879	1.8789	368.35	43.82	197.08%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210721	44.1	45.11	43.88	44.42	-1.88%	-0.05%	194.95%	58673	2.6076	511.2	44.44	201.29%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210720	42.98	45.38	41.1	45.27	7.73%	5.16%	200.6%	97782	4.2094	825.23	43.05	191.86%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210719	38.68	42.02	38.2	42.02	10%	1.82%	179.02%	106329	4.3885	860.34	41.27	179.8%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210716	38.52	38.97	38	38.2	0.16%	-0.62%	153.65%	35355	1.3592	266.46	38.44	160.61%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210715	36.95	38.67	36.36	38.14	2.31%	1.11%	153.25%	31120	1.1737	230.1	37.72	155.73%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210714	37.72	37.95	36.95	37.28	-0.19%	-0.08%	147.54%	22640	0.8447	165.6	37.31	152.95%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210713	39.33	39.54	37.22	37.35	-3.79%	-1.45%	148.01%	48219	1.8277	358.31	37.9	156.95%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210712	38.17	40.68	38.11	38.82	2.37%	-1.35%	157.77%	48795	1.9203	376.46	39.35	166.78%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210709	38.23	38.37	37.1	37.92	0.18%	0.03%	151.79%	20928	0.7933	155.52	37.91	157.02%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210708	38.53	39.39	37.71	37.85	-1.94%	-1.07%	151.33%	22625	0.8656	169.7	38.26	159.39%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210707	38.27	38.91	37.38	38.6	1.85%	0.92%	156.31%	37300	1.4269	279.73	38.25	159.32%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210706	37.7	38.2	37.06	37.9	0.66%	0.58%	151.66%	23299	0.8778	172.09	37.68	155.46%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210705	38.2	38.71	36.6	37.65	-1.31%	0.43%	150%	40976	1.5361	301.14	37.49	154.17%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210702	37.25	38.88	37.25	38.15	-2.28%	0%	153.32%	30545	1.1654	228.47	38.15	158.64%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210701	40.4	42.26	38.6	39.04	-1.16%	-2.91%	159.23%	69843	2.8081	550.51	40.21	172.61%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210630	37.45	39.85	37.45	39.5	6.18%	0.84%	162.28%	44140	1.7288	338.92	39.17	165.56%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210629	37.15	37.49	36.6	37.2	0.27%	0.49%	147.01%	10503	0.3888	76.22	37.02	150.98%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210628	37.08	37.43	36.83	37.1	0.05%	0.05%	146.35%	16004	0.5934	116.33	37.08	151.39%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210625	36.38	37.5	36.38	37.08	1.04%	-0.22%	146.22%	11896	0.4421	86.67	37.16	151.93%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210624	37.54	37.55	36.44	36.7	-2.26%	-0.57%	143.69%	18671	0.6891	135.09	36.91	150.24%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210623	38.24	38.49	37.3	37.55	-1.57%	-0.69%	149.34%	21055	0.796	156.05	37.81	156.34%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210622	35.51	38.55	35.43	38.15	7.71%	1.81%	153.32%	40479	1.5167	297.34	37.47	154.03%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210621	34.31	35.62	34.06	35.42	2.55%	0.77%	135.19%	26244	0.9225	180.85	35.15	138.31%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210618	34.24	35.1	34	34.54	0.52%	0.55%	129.35%	16641	0.5717	112.08	34.35	132.88%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210617	34.35	35.31	34	34.36	0.03%	-0.49%	128.15%	11736	0.4052	79.44	34.53	134.1%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210616	35	35.24	34	34.35	-1.94%	0.09%	128.09%	15564	0.5341	104.71	34.32	132.68%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210615	35.96	36.51	35.01	35.03	-3.71%	-1.44%	132.6%	13895	0.4938	96.81	35.54	140.95%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210611	37.82	37.98	36.37	36.38	-3.78%	-1.52%	141.57%	23711	0.8758	171.7	36.94	150.44%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210610	35.6	38.1	35.6	37.81	6.21%	1.5%	151.06%	32135	1.1971	234.68	37.25	152.54%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210609	36.65	36.65	35.58	35.6	-2.12%	-0.64%	136.39%	10953	0.3924	76.93	35.83	142.92%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210608	36.53	37.23	36.05	36.37	-0.41%	-0.47%	141.5%	12734	0.4653	91.22	36.54	147.73%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210607	36.3	37.41	35.81	36.77	1.24%	-0.08%	144.16%	16860	0.6205	121.65	36.8	149.49%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210604	36.05	36.58	35.8	36.32	0.06%	0.03%	141.17%	8691	0.3156	61.87	36.31	146.17%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210603	36.53	37.18	36.05	36.3	-0.63%	-0.36%	141.04%	18228	0.664	130.17	36.43	146.98%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210602	37.59	37.59	36.22	36.53	-2.06%	-0.19%	142.56%	16564	0.6063	118.86	36.6	148.14%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210601	38.2	38.2	36.78	37.3	-1.58%	0%	147.68%	27347	1.02	199.96	37.3	152.88%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210531	38.1	38.38	37.35	37.9	-2.09%	-0.26%	151.66%	20238	0.769	150.76	38	157.63%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210528	38.77	39	38.01	38.71	-0.15%	0.23%	157.04%	16788	0.6484	127.11	38.62	161.83%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210527	38.97	39.12	38.27	38.77	-0.05%	0.23%	157.44%	15584	0.6028	118.18	38.68	162.24%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210526	37.71	39	37.56	38.79	3%	1.04%	157.57%	23894	0.9172	179.81	38.39	160.27%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210525	37.3	38.46	37.3	37.66	0.86%	-0.32%	150.07%	15075	0.5696	111.67	37.78	156.14%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210524	37.36	38.15	37.06	37.34	-1.45%	-0.32%	147.94%	11671	0.4372	85.71	37.46	153.97%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210521	37.5	38.6	37.5	37.89	0.48%	-0.63%	151.59%	11824	0.4509	88.4	38.13	158.51%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210520	37.86	38.66	37.31	37.71	-0.24%	-0.42%	150.4%	13352	0.5056	99.12	37.87	156.75%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210519	38.2	38.46	37.51	37.8	-1.18%	-0.13%	151%	15278	0.5783	113.37	37.85	156.61%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210518	38.09	38.65	37.22	38.25	1.22%	0.16%	153.98%	12654	0.4832	94.73	38.19	158.92%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210517	37.6	37.93	36.6	37.79	1.04%	0.83%	150.93%	17819	0.6678	130.92	37.48	154.1%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210514	35.75	37.7	35.43	37.4	4.62%	1.49%	148.34%	20745	0.7644	149.86	36.85	149.83%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210513	35.62	36.16	34.88	35.75	-0.58%	0.79%	137.38%	15485	0.5493	107.69	35.47	140.47%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210512	35.57	36.04	34.3	35.96	1.1%	1.96%	138.78%	24054	0.8484	166.32	35.27	139.12%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210511	35.43	36.11	35.25	35.57	0.06%	-0.03%	136.19%	18113	0.6444	126.33	35.58	141.22%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210510	36.57	37.28	35.2	35.55	-2.79%	-1.17%	136.06%	27709	0.9968	195.42	35.97	143.86%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210507	38.63	38.68	36.03	36.57	-4.69%	-0.81%	142.83%	26763	0.9867	193.44	36.87	149.97%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210506	39.59	39.59	37.8	38.37	-2.07%	-0.21%	154.78%	22485	0.8646	169.5	38.45	160.68%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210430	38.96	39.89	38.96	39.18	1.06%	-0.66%	160.16%	23066	0.9097	178.34	39.44	167.39%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210429	38.62	39.93	38.6	38.77	-0.59%	-0.97%	157.44%	22935	0.898	176.05	39.15	165.42%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210428	40.5	40.64	37.68	39	-4.06%	0.26%	158.96%	41111	1.5992	313.51	38.9	163.73%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210427	39.74	41.1	39.11	40.65	2.32%	1.25%	169.92%	20050	0.805	157.82	40.15	172.2%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210426	39.64	41.38	39.41	39.73	-0.58%	-1.29%	163.81%	26295	1.0583	207.47	40.25	172.88%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210423	38.84	40.1	38.82	39.96	2.94%	0.91%	165.34%	13627	0.5396	105.79	39.6	168.47%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210422	40.8	40.96	38.8	38.82	-3.86%	-2.02%	157.77%	20970	0.8309	162.89	39.62	168.61%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210421	40.08	40.71	39.55	40.38	0.72%	0.2%	168.13%	16758	0.6753	132.39	40.3	173.22%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210416	38.81	39.17	37.77	38.49	-1.28%	0.23%	155.58%	14207	0.5456	106.96	38.4	160.34%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210415	38.76	39.2	37.97	38.99	1.4%	0.91%	158.9%	12871	0.4973	97.49	38.64	161.97%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210414	37.5	38.59	37.5	38.45	2.15%	0.71%	155.31%	11186	0.4271	83.73	38.18	158.85%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210413	37.47	38.5	36.67	37.64	1.21%	-0.05%	149.93%	14363	0.5409	106.04	37.66	155.32%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210412	38.8	38.98	36.63	37.19	-4.15%	-0.38%	146.95%	20336	0.7592	148.84	37.33	153.08%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210409	39.24	39.67	38.65	38.8	-1.87%	-0.36%	157.64%	11727	0.4567	89.53	38.94	164%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210408	39.33	40.01	39.01	39.54	-0.05%	0%	162.55%	17242	0.6818	133.66	39.54	168.07%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210407	40.19	40.57	38.55	39.56	-2.56%	0.38%	162.68%	30906	1.2181	238.8	39.41	167.19%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210406	40.52	41.35	39.88	40.6	1%	0.4%	169.59%	27583	1.1155	218.69	40.44	174.17%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210402	38.69	40.28	38.45	40.2	4.61%	0.85%	166.93%	30815	1.2282	240.78	39.86	170.24%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210401	37.51	38.6	37	38.43	2.45%	1.13%	155.18%	29210	1.11	217.61	38	157.63%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210330	36.97	37.68	36.81	37.37	1.55%	0.3%	148.14%	18216	0.6788	133.07	37.26	152.61%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210329	36.2	37.47	35.95	36.8	2.36%	-0.16%	144.36%	28530	1.0515	206.14	36.86	149.9%	14.86	0%	14.98	0%	15.06	0%	0.23%
20210326	35.9	36.89	35.61	35.95	0%	-0.61%	138.71%	18572	0.6717	131.68	36.17	145.22%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201215	27.9	28.96	27.69	27.73	-0.04%	-1.46%	84.13%	36923	1.0389	203.67	28.14	90.78%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201214	27.99	28.27	27.31	27.74	-0.43%	-0.11%	84.2%	43082	1.1964	234.55	27.77	88.27%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201211	29.1	29.2	27.73	27.86	-3.4%	-1.42%	84.99%	42338	1.1965	234.57	28.26	91.59%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201210	29.29	29.29	28.01	28.84	-0.76%	-0.17%	91.5%	28915	0.8353	163.76	28.89	95.86%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201209	30.18	30.18	29.01	29.06	-2.15%	-1.39%	92.96%	44964	1.325	259.76	29.47	99.8%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201208	29.8	30.66	29.25	29.7	1.02%	-0.97%	97.21%	63633	1.9083	374.11	29.99	103.32%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201207	28.5	30.12	28.3	29.4	3.7%	0.1%	95.22%	60267	1.7702	347.04	29.37	99.12%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201204	28.23	28.76	28.02	28.35	0.46%	0%	88.25%	27930	0.7918	155.23	28.35	92.2%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201203	29.4	29.4	27.9	28.22	-4.14%	-0.46%	87.38%	66356	1.881	368.76	28.35	92.2%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201202	26.84	29.44	26.84	29.44	10.01%	4.07%	95.48%	87206	2.4674	483.72	28.29	91.8%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201201	25.85	27.2	25.63	26.76	2.92%	0.41%	77.69%	55952	1.491	292.3	26.65	80.68%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201130	26.05	26.31	25.3	26	0.15%	0.12%	72.64%	53699	1.3947	273.42	25.97	76.07%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201127	24.69	26.36	24.31	25.96	5.53%	1.21%	72.38%	66145	1.6966	332.61	25.65	73.9%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201126	23.53	24.7	23.42	24.6	4.46%	1.03%	63.35%	63142	1.5375	301.42	24.35	65.08%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201125	24.35	24.35	23.5	23.55	-2.08%	-0.84%	56.37%	36728	0.8722	170.99	23.75	61.02%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201124	23.93	24.32	23.22	24.05	0.71%	1.05%	59.69%	43074	1.0253	201	23.8	61.36%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201123	25.3	25.53	23.7	23.88	-5.09%	-2.97%	58.57%	65655	1.6159	316.79	24.61	66.85%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201120	23.6	25.35	23.33	25.16	7.71%	1.94%	67.07%	67214	1.6587	325.18	24.68	67.32%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201119	23.35	23.5	22.52	23.36	1.13%	0.65%	55.11%	24922	0.5784	113.39	23.21	57.36%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201118	23.25	23.6	22.91	23.1	0.48%	-0.3%	53.39%	27140	0.6288	123.27	23.17	57.08%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201117	23.35	23.35	22.5	22.99	-2.05%	0.57%	52.66%	45212	1.0336	202.63	22.86	54.98%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201116	23.2	23.61	23.17	23.47	-0.34%	0.38%	55.84%	19382	0.4531	88.83	23.38	58.51%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201113	23.83	23.99	23.25	23.55	-1.38%	0.38%	56.37%	19400	0.4551	89.22	23.46	59.05%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201112	23	24.12	23	23.88	3.38%	0.76%	58.57%	35010	0.8299	162.7	23.7	60.68%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201111	24	24.14	23	23.1	-3.79%	-1.28%	53.39%	25948	0.6072	119.04	23.4	58.64%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201110	24.4	24.7	23.89	24.01	-0.29%	-0.99%	59.43%	25315	0.614	120.37	24.25	64.41%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201109	25.25	25.3	23.82	24.08	-1.59%	-0.74%	59.89%	47494	1.1521	225.86	24.26	64.47%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201106	25.13	25.5	24.31	24.47	-2.24%	-1.61%	62.48%	37548	0.9338	183.07	24.87	68.61%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201105	23.2	25.05	23.2	25.03	7.89%	2.25%	66.2%	57709	1.4126	276.93	24.48	65.97%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201104	22.76	23.64	22.45	23.2	1.4%	1.05%	54.05%	42636	0.9789	191.91	22.96	55.66%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201103	22.85	22.91	22.01	22.88	0.18%	1.46%	51.93%	31230	0.7043	138.07	22.55	52.88%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201102	23.19	23.71	22.53	22.84	-0.17%	-0.61%	51.66%	29257	0.6723	131.8	22.98	55.8%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201030	22.99	23.85	22.8	22.88	-2.56%	-1.76%	51.93%	29276	0.6819	133.68	23.29	57.9%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201029	23.25	24.06	23.25	23.48	-0.8%	-0.59%	55.91%	18769	0.4434	86.93	23.62	60.14%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201028	23.86	23.9	23.17	23.67	1.28%	0.68%	57.17%	26078	0.6132	120.21	23.51	59.39%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201027	22.75	23.52	22.21	23.37	3.09%	1.21%	55.18%	32275	0.7452	146.09	23.09	56.54%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201026	22.37	22.88	21.51	22.67	1.43%	1.07%	50.53%	20695	0.4642	91	22.43	52.07%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201023	23.69	23.69	22.28	22.35	-4.77%	-1.63%	48.41%	20464	0.4649	91.14	22.72	54.03%	14.86	0%	14.98	0%	15.06	0%	0.23%
20201022	23.45	23.85	23.13	23.47	-0.55%	-0.04%	55.84%	20636	0.4846	95	23.48	59.19%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200909	24.67	24.9	23.5	24.05	-2.71%	-0.58%	59.69%	61567	1.489	291.91	24.19	64%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200908	26.2	26.32	24.41	24.72	-4.92%	-1.79%	64.14%	66882	1.6837	330.08	25.17	70.64%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200907	27.2	27.82	25.71	26	-1.89%	-2.55%	72.64%	56233	1.5002	294.1	26.68	80.88%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200904	26.5	26.99	25.89	26.5	-0.93%	0.45%	75.96%	48946	1.2911	253.11	26.38	78.85%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200903	27	27.32	26.5	26.75	-0.15%	-0.59%	77.62%	51563	1.3876	272.03	26.91	82.44%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200902	25.39	27.05	25.31	26.79	6.27%	1.44%	77.89%	82779	2.1858	428.51	26.41	79.05%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200901	24.92	25.48	24.7	25.21	1.69%	0.36%	67.4%	62673	1.5743	308.63	25.12	70.31%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200831	23.75	25.52	23.68	24.79	6.72%	-0.28%	64.61%	119101	2.9605	580.39	24.86	68.54%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200828	24.35	24.8	22.69	23.23	-3.85%	-1.11%	54.25%	128909	3.0286	593.74	23.49	59.25%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200827	23.41	24.23	23.41	24.16	3.69%	1.38%	60.42%	56815	1.3537	265.38	23.83	61.56%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200826	24	24.12	23.16	23.3	0.73%	-0.81%	54.71%	50738	1.1919	233.66	23.49	59.25%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200825	23.8	23.93	23.07	23.13	-1.87%	-1.32%	53.59%	56180	1.3171	258.21	23.44	58.92%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200824	22.61	24.44	22.61	23.57	6.08%	-1.3%	56.51%	95069	2.27	445.02	23.88	61.9%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200821	22.65	22.99	21.89	22.22	-0.22%	-0.54%	47.54%	29432	0.6576	128.92	22.34	51.46%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200820	23.2	23.46	22.2	22.27	-4.38%	-1.63%	47.88%	43540	0.9856	193.22	22.64	53.49%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200819	22.25	23.52	21.83	23.29	4.39%	0.87%	54.65%	55243	1.2755	250.05	23.09	56.54%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200818	21.38	22.8	21.26	22.31	5.19%	0.41%	48.14%	75032	1.6673	326.86	22.22	50.64%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200817	20.63	21.39	20.62	21.21	1.43%	0.24%	40.84%	41934	0.8872	173.93	21.16	43.46%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200814	20.94	21.16	20.02	20.91	0.19%	1.7%	38.84%	72452	1.4897	292.05	20.56	39.39%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200813	22.96	22.96	20.25	20.87	-5.27%	-0.76%	38.58%	92623	1.9481	381.91	21.03	42.58%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200812	22.6	22.9	21.4	22.03	-2.87%	0.46%	46.28%	75556	1.6573	324.9	21.93	48.68%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200811	23.61	23.88	22.6	22.68	-2.99%	-2.11%	50.6%	50166	1.1625	227.9	23.17	57.08%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200810	22.9	23.67	22.71	23.38	0.34%	0.73%	55.25%	43487	1.0093	197.87	23.21	57.36%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200807	23.5	23.8	22.6	23.3	-1.31%	0.87%	54.71%	47666	1.1012	215.88	23.1	56.61%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200806	22.91	23.7	22.7	23.61	2.21%	1.77%	56.77%	66801	1.5497	303.81	23.2	57.29%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200805	23	23.88	22.48	23.1	1.76%	0.57%	53.39%	80569	1.8508	362.84	22.97	55.73%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200804	23.2	24.17	22.28	22.7	-0.74%	-1.52%	50.73%	86116	1.9852	389.19	23.05	56.27%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200803	22.05	23.38	22.05	22.87	6.32%	0.13%	51.86%	82869	1.893	371.11	22.84	54.85%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200731	21.05	21.91	20.8	21.51	1.37%	0.05%	42.83%	52550	1.1296	221.45	21.5	45.76%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200730	21.15	21.43	20.6	21.22	0.33%	1.14%	40.9%	58106	1.2193	239.04	20.98	42.24%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200729	20.04	21.34	19.9	21.15	3.78%	1.98%	40.44%	79583	1.6507	323.61	20.74	40.61%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200728	20.8	20.99	19.94	20.38	0.2%	0.59%	35.33%	53828	1.0905	213.79	20.26	37.36%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200727	19.83	20.85	19.8	20.34	4.25%	-0.39%	35.06%	105772	2.1599	423.44	20.42	38.44%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200724	20.65	20.88	19.48	19.51	-5.38%	-2.84%	29.55%	92038	1.8478	362.25	20.08	36.14%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200723	21.32	21.47	19.77	20.62	-4%	0.83%	36.92%	162398	3.3207	651	20.45	38.64%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200722	21.9	22.3	20.85	21.48	0.47%	-0.32%	42.63%	176613	3.806	746.14	21.55	46.1%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200721	20.05	21.38	20.05	21.38	9.98%	2.1%	41.97%	155860	3.263	639.69	20.94	41.97%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200720	18.04	19.44	18.04	19.44	10.02%	1.09%	29.08%	107686	2.0712	406.05	19.23	30.37%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200717	17.02	18.12	16.52	17.67	3.82%	0.4%	17.33%	95606	1.6826	329.86	17.6	19.32%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200716	18.95	19.09	16.96	17.02	-9.66%	-5.13%	13.01%	112469	2.0176	395.54	17.94	21.63%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200715	18.71	19.22	18.59	18.84	0.48%	-0.32%	25.1%	71659	1.3541	265.46	18.9	28.14%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200714	18.1	18.82	17.92	18.75	2.74%	2.35%	24.5%	83056	1.5217	298.32	18.32	24.2%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200713	18.98	18.98	18	18.25	-1.03%	0.39%	21.18%	104342	1.8973	371.95	18.18	23.25%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200710	18.18	18.74	17.46	18.44	2.73%	2.27%	22.44%	93259	1.6817	329.69	18.03	22.24%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200709	17.88	18.38	17.68	17.95	2.45%	0.22%	19.19%	108780	1.9478	381.85	17.91	21.42%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200708	15.94	17.52	15.94	17.52	9.98%	2.7%	16.33%	129509	2.2089	433.04	17.06	15.66%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200707	15.83	16.5	15.83	15.93	0.5%	-1.24%	5.78%	74443	1.201	235.45	16.13	9.36%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200706	15.5	15.99	15.42	15.85	1.73%	0.25%	5.25%	85518	1.3523	265.11	15.81	7.19%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200703	15.56	15.76	15.25	15.58	-0.19%	0.45%	3.45%	56913	0.8828	173.07	15.51	5.15%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200702	16.28	16.29	15.24	15.61	-2.13%	-0.13%	3.65%	112387	1.7565	344.35	15.63	5.97%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200701	15.4	16.3	15.38	15.95	3.77%	0.06%	5.91%	139512	2.2237	435.94	15.94	8.07%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200630	14.58	15.39	14.58	15.37	7.03%	1.65%	2.06%	115744	1.7505	343.17	15.12	2.51%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200629	13.73	14.49	13.73	14.36	3.83%	0.7%	-4.65%	83112	1.1852	232.35	14.26	-3.32%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200624	13.76	13.84	13.61	13.83	1.1%	0.51%	-8.17%	37076	0.5101	100	13.76	-6.71%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200623	13.71	13.85	13.57	13.68	-0.22%	-0.22%	-9.16%	32874	0.4508	88.38	13.71	-7.05%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200622	13.39	13.72	13.39	13.71	2.62%	0.81%	-8.96%	49726	0.6764	132.6	13.6	-7.8%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200619	13.3	13.59	13.23	13.36	0%	-0.67%	-11.29%	39751	0.5347	104.82	13.45	-8.81%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200618	13.16	13.38	13.08	13.36	2.14%	0.53%	-11.29%	30177	0.401	78.61	13.29	-9.9%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200617	13.19	13.27	13.04	13.08	-0.91%	-0.46%	-13.15%	17979	0.2363	46.33	13.14	-10.92%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200616	13.19	13.38	13.09	13.2	0.61%	-0.45%	-12.35%	32389	0.4294	84.18	13.26	-10.1%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200615	12.83	13.19	12.78	13.12	2.26%	0.38%	-12.88%	29161	0.3811	74.71	13.07	-11.39%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200612	12.61	12.86	12.48	12.83	0.16%	1.02%	-14.81%	16407	0.2083	40.84	12.7	-13.9%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200611	12.68	12.93	12.67	12.81	0.71%	0.08%	-14.94%	14628	0.1873	36.72	12.8	-13.22%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200610	13.04	13.05	12.68	12.72	-2.45%	-0.7%	-15.54%	23200	0.2973	58.28	12.81	-13.15%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200609	13.2	13.43	12.98	13.04	-1.81%	-1.14%	-13.41%	23359	0.308	60.38	13.19	-10.58%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200608	13.03	13.49	13.03	13.28	1.92%	-0.15%	-11.82%	27905	0.3711	72.75	13.3	-9.83%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200605	12.95	13.06	12.82	13.03	1.09%	0.62%	-13.48%	12644	0.1637	32.09	12.95	-12.2%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200604	13.21	13.22	12.89	12.89	-1.9%	-0.62%	-14.41%	15829	0.2053	40.25	12.97	-12.07%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200603	13.36	13.44	13.24	13.34	0.23%	-0.07%	-11.42%	19651	0.2624	51.44	13.35	-9.49%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200602	13.26	13.35	13.16	13.31	0.83%	0.23%	-11.62%	16121	0.2141	41.97	13.28	-9.97%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200601	13	13.27	13	13.2	1.93%	0.15%	-12.35%	19842	0.2616	51.29	13.18	-10.64%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200529	12.86	13	12.86	12.95	0.08%	0.23%	-14.01%	9565	0.1236	24.23	12.92	-12.41%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200528	12.89	13.03	12.78	12.94	1.09%	0.23%	-14.08%	13706	0.1769	34.68	12.91	-12.47%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200527	13.09	13.09	12.74	12.8	-1.84%	-0.54%	-15.01%	14998	0.193	37.84	12.87	-12.75%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200526	12.9	13.07	12.86	13.04	1.09%	0.46%	-13.41%	12200	0.1584	31.05	12.98	-12%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200525	12.8	12.94	12.75	12.9	0.86%	0.31%	-14.34%	10798	0.1389	27.23	12.86	-12.81%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200522	12.9	13.02	12.62	12.79	-0.85%	-0.08%	-15.07%	18620	0.2383	46.72	12.8	-13.22%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200521	13.37	13.39	12.86	12.9	-3.01%	-1.3%	-14.34%	35909	0.4695	92.04	13.07	-11.39%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200520	13.63	13.63	13.27	13.3	-2.42%	-0.52%	-11.69%	34386	0.4597	90.12	13.37	-9.36%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200519	13.52	13.68	13.51	13.63	0.59%	0.29%	-9.5%	25870	0.3517	68.95	13.59	-7.86%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200518	13.85	13.85	13.49	13.55	-1.67%	-0.22%	-10.03%	35272	0.4791	93.92	13.58	-7.93%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200515	13.95	14.35	13.77	13.78	-1.57%	-1.5%	-8.5%	51923	0.7262	142.37	13.99	-5.15%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200514	13.63	14.42	13.61	14	1.23%	-0.99%	-7.04%	85194	1.2048	236.19	14.14	-4.14%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200513	13.65	13.88	13.55	13.83	0.51%	0.58%	-8.17%	40916	0.5624	110.26	13.75	-6.78%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200512	13.48	14.05	13.47	13.76	2.15%	0.07%	-8.63%	65213	0.8968	175.81	13.75	-6.78%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200511	13.52	13.69	13.36	13.47	-0.3%	-0.07%	-10.56%	30371	0.4093	80.24	13.48	-8.61%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200508	13.25	13.56	13.25	13.51	2.27%	0.6%	-10.29%	39316	0.5279	103.49	13.43	-8.95%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200507	13.47	13.51	13.2	13.21	-1.42%	-0.83%	-12.28%	33439	0.4453	87.3	13.32	-9.69%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200506	13.21	13.45	13.09	13.4	0.83%	0.6%	-11.02%	30117	0.4011	78.63	13.32	-9.69%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200430	13.06	13.5	13.06	13.29	1.61%	0.23%	-11.75%	29684	0.3936	77.16	13.26	-10.1%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200429	13.15	13.36	13	13.08	-1.06%	-0.3%	-13.15%	30547	0.4009	78.59	13.12	-11.05%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200428	13.6	13.65	12.9	13.22	-4.27%	0%	-12.22%	56381	0.7454	146.13	13.22	-10.37%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200427	13.7	14.25	13.56	13.81	0.95%	-0.5%	-8.3%	65498	0.9091	178.22	13.88	-5.9%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200424	13.04	13.85	12.9	13.68	4.83%	2.09%	-9.16%	72300	0.9685	189.87	13.4	-9.15%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200423	13.48	13.49	13.03	13.05	-2.32%	-1.21%	-13.35%	30130	0.398	78.03	13.21	-10.44%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200422	13.55	13.65	13.26	13.36	-1.26%	-0.37%	-11.29%	45779	0.6138	120.33	13.41	-9.08%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200421	13.53	13.66	13.32	13.53	0.67%	0.37%	-10.16%	44747	0.6032	118.25	13.48	-8.61%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200420	12.81	13.88	12.81	13.44	4.84%	-0.37%	-10.76%	78214	1.055	206.83	13.49	-8.54%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200417	12.8	12.99	12.78	12.82	-0.39%	-0.62%	-14.87%	21332	0.2751	53.93	12.9	-12.54%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200416	12.83	12.94	12.7	12.87	0.08%	0.16%	-14.54%	18163	0.2334	45.76	12.85	-12.88%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200415	13.12	13.17	12.85	12.86	-2.06%	-0.92%	-14.61%	32784	0.4257	83.46	12.98	-12%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200414	13.09	13.21	13.01	13.13	0.08%	0.23%	-12.82%	32010	0.4194	82.22	13.1	-11.19%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200413	12.75	13.21	12.75	13.12	2.1%	1%	-12.88%	36718	0.477	93.51	12.99	-11.93%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200410	12.91	13.19	12.7	12.85	-4.25%	-0.93%	-14.67%	76688	0.9945	194.97	12.97	-12.07%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200409	12.8	13.99	12.7	13.42	5.5%	-1.9%	-10.89%	119667	1.6368	320.88	13.68	-7.25%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200408	12.63	12.83	12.58	12.72	0.47%	0.39%	-15.54%	21894	0.2774	54.38	12.67	-14.1%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200407	12.58	12.69	12.5	12.66	2.1%	0.32%	-15.94%	22410	0.2829	55.46	12.62	-14.44%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200403	12.36	12.67	12.32	12.4	0.32%	-0.64%	-17.66%	22979	0.2867	56.21	12.48	-15.39%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200402	12.19	12.37	12.16	12.36	1.39%	0.65%	-17.93%	14741	0.181	35.48	12.28	-16.75%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200401	12.29	12.4	12.16	12.19	-0.73%	-0.65%	-19.06%	15545	0.1908	37.41	12.27	-16.81%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200331	12.44	12.49	12.25	12.28	-0.65%	-0.73%	-18.46%	20152	0.2493	48.87	12.37	-16.14%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200324	12.71	13.14	12.47	13.08	4.56%	2.35%	-13.15%	34798	0.4446	87.16	12.78	-13.36%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200323	12.4	12.78	12.4	12.51	-2.42%	-0.56%	-16.93%	25962	0.3266	64.03	12.58	-14.71%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200320	12.73	12.98	12.66	12.82	1.5%	0.16%	-14.87%	30632	0.3921	76.87	12.8	-13.22%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200319	12.57	12.71	12.29	12.63	0.24%	0.88%	-16.14%	34464	0.4314	84.57	12.52	-15.12%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200318	13.1	13.14	12.6	12.6	-2.4%	-2.25%	-16.33%	41391	0.5335	104.59	12.89	-12.61%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200317	12.81	13.16	12.4	12.91	0.23%	1.25%	-14.28%	49976	0.6372	124.92	12.75	-13.56%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200316	13.82	13.87	12.82	12.88	-5.29%	-3.88%	-14.48%	64739	0.8673	170.03	13.4	-9.15%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200313	13.3	13.82	13.2	13.6	-5.29%	0.67%	-9.69%	79389	1.0726	210.28	13.51	-8.41%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200312	14.9	15.2	14.29	14.36	-5.84%	-2.38%	-4.65%	91717	1.3491	264.48	14.71	-0.27%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200311	14.61	15.32	14.6	15.25	1.94%	1.6%	1.26%	131722	1.9774	387.66	15.01	1.76%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200310	15	15.33	14.25	14.96	-4.41%	0.34%	-0.66%	149674	2.2321	437.59	14.91	1.08%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200309	14.95	15.99	14.17	15.65	2.42%	3.85%	3.92%	233622	3.5205	690.17	15.07	2.17%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200306	14.95	16	14.71	15.28	4.66%	-0.46%	1.46%	246524	3.7851	742.05	15.35	4.07%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200305	13.45	14.6	13.32	14.6	10.02%	3.55%	-3.05%	97804	1.3792	270.38	14.1	-4.41%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200304	12.87	13.33	12.62	13.27	2.79%	1.14%	-11.89%	49414	0.6481	127.06	13.12	-11.05%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200303	12.88	13.05	12.76	12.91	1.02%	-0.23%	-14.28%	31287	0.4048	79.36	12.94	-12.27%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200302	12.39	12.82	12.39	12.78	3.82%	1.27%	-15.14%	25362	0.32	62.73	12.62	-14.44%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200228	12.85	12.93	12.3	12.31	-6.1%	-2.15%	-18.26%	47821	0.6018	117.98	12.58	-14.71%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200227	13.17	13.3	13.08	13.11	0%	-0.53%	-12.95%	21424	0.2823	55.34	13.18	-10.64%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200226	13.03	13.4	13.03	13.11	-0.98%	-0.83%	-12.95%	31153	0.4119	80.75	13.22	-10.37%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200225	13.04	13.25	12.79	13.24	-1.05%	1.38%	-12.08%	41136	0.5371	105.3	13.06	-11.46%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200224	13.47	13.48	13.22	13.38	-0.59%	0.3%	-11.16%	30258	0.4036	79.12	13.34	-9.56%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200221	13.25	13.68	13.25	13.46	0.98%	-0.3%	-10.62%	37775	0.5099	99.96	13.5	-8.47%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200220	13.32	13.37	13.06	13.33	0.91%	0.6%	-11.49%	30484	0.4039	79.18	13.25	-10.17%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200219	13.33	13.38	13.2	13.21	-0.9%	-0.45%	-12.28%	27243	0.3615	70.87	13.27	-10.03%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200218	13.03	13.34	12.97	13.33	2.22%	0.98%	-11.49%	35937	0.4743	92.98	13.2	-10.51%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200217	12.56	13.1	12.56	13.04	3.9%	0.85%	-13.41%	37219	0.4814	94.38	12.93	-12.34%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200214	12.68	12.76	12.5	12.55	-1.03%	-0.55%	-16.67%	24080	0.3039	59.58	12.62	-14.44%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200213	12.92	13.03	12.62	12.68	-2.24%	-0.86%	-15.8%	28669	0.3667	71.89	12.79	-13.29%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200212	12.72	13.05	12.72	12.97	1.25%	0.54%	-13.88%	24354	0.3141	61.58	12.9	-12.54%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200211	12.9	13.02	12.69	12.81	-0.08%	-0.31%	-14.94%	23521	0.3022	59.24	12.85	-12.88%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200210	12.55	12.85	12.43	12.82	2.23%	0.87%	-14.87%	29942	0.3806	74.61	12.71	-13.83%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200207	12.53	12.63	12.38	12.54	-0.48%	0.4%	-16.73%	24991	0.3122	61.2	12.49	-15.32%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200206	12.43	12.78	12.26	12.6	2.02%	1.04%	-16.33%	32375	0.4037	79.14	12.47	-15.46%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200205	12.1	12.56	12.1	12.35	1.4%	-0.08%	-17.99%	27550	0.3406	66.77	12.36	-16.2%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200204	12.1	12.55	11.71	12.18	-6.16%	-0.25%	-19.12%	44054	0.5377	105.41	12.21	-17.22%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200203	12.98	12.98	12.98	12.98	-9.99%	0%	-13.81%	4799	0.0623	12.21	12.98	-12%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200123	14.7	14.73	14.3	14.42	-1.9%	-0.41%	-4.25%	21683	0.3139	61.54	14.48	-1.83%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200122	14.58	14.9	14.55	14.7	0.27%	-0.27%	-2.39%	14603	0.2153	42.21	14.74	-0.07%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200121	14.98	14.99	14.65	14.66	-2.4%	-0.74%	-2.66%	27758	0.4099	80.36	14.77	0.14%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200120	15.01	15.04	14.92	15.02	0.27%	0.27%	-0.27%	16048	0.2404	47.13	14.98	1.56%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200117	14.99	15.11	14.97	14.98	-0.4%	-0.33%	-0.53%	15686	0.2357	46.21	15.03	1.9%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200116	15.18	15.27	15.03	15.04	-0.86%	-0.53%	-0.13%	18160	0.2745	53.81	15.12	2.51%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200115	15.29	15.31	15.13	15.17	-0.91%	-0.2%	0.73%	18047	0.2743	53.77	15.2	3.05%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200114	15.41	15.57	15.3	15.31	-1.23%	-0.65%	1.66%	32441	0.5	98.02	15.41	4.47%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200113	15.22	15.78	15.08	15.5	2.31%	0.39%	2.92%	52646	0.8129	159.36	15.44	4.68%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200110	15.25	15.29	15.08	15.15	-0.46%	0%	0.6%	20871	0.3162	61.99	15.15	2.71%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200109	15.01	15.23	15.01	15.22	1.94%	0.53%	1.06%	24444	0.3701	72.56	15.14	2.64%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200108	15.17	15.27	14.93	14.93	-1.78%	-1.19%	-0.86%	32723	0.4943	96.9	15.11	2.44%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200107	15.19	15.2	15.1	15.2	0.4%	0.26%	0.93%	28472	0.4317	84.63	15.16	2.78%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200106	15.03	15.22	14.92	15.14	0.4%	0.2%	0.53%	29191	0.4412	86.49	15.11	2.44%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200103	15	15.15	14.92	15.08	0.47%	0.33%	0.13%	25419	0.382	74.89	15.03	1.9%	14.86	0%	14.98	0%	15.06	0%	0.23%
20200102	14.9	15.14	14.82	15.01	1.56%	0.13%	-0.33%	27376	0.4104	80.46	14.99	1.63%	14.86	0%	14.98	0%	15.06	0%	0.23%