日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 17.48 | 17.75 | 17.3 | 17.49 | -0.34% | -0.06% | 16.14% | 43026 | 0.7528 | 120.66 | 17.5 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230927 | 16.91 | 17.7 | 16.72 | 17.55 | 3.72% | 0.92% | 16.53% | 50672 | 0.8813 | 153.35 | 17.39 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230926 | 16.87 | 17.1 | 16.79 | 16.92 | 0% | -0.06% | 12.35% | 18929 | 0.3204 | 59.69 | 16.93 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230925 | 16.95 | 17.15 | 16.77 | 16.92 | 0.18% | -0.06% | 12.35% | 19610 | 0.3319 | 61.65 | 16.93 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230922 | 16.07 | 17.05 | 16.07 | 16.89 | 4.65% | 1.32% | 12.15% | 44559 | 0.7427 | 131.8 | 16.67 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230921 | 16.26 | 16.37 | 16.09 | 16.14 | -0.86% | -0.31% | 7.17% | 25761 | 0.4171 | 79.2 | 16.19 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230920 | 16.57 | 16.91 | 16.25 | 16.28 | -1.99% | -0.73% | 8.1% | 35672 | 0.5851 | 109 | 16.4 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230919 | 16.9 | 16.9 | 16.46 | 16.61 | -1.54% | 0.24% | 10.29% | 21734 | 0.3602 | 67.15 | 16.57 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230918 | 16.69 | 17.15 | 16.49 | 16.87 | 0.42% | 0% | 12.02% | 34160 | 0.5762 | 104.63 | 16.87 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230915 | 16.81 | 16.97 | 16.56 | 16.8 | -0.06% | 0.54% | 11.55% | 29134 | 0.4868 | 83.77 | 16.71 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230914 | 16.91 | 16.94 | 16.65 | 16.81 | -0.59% | 0.42% | 11.62% | 20682 | 0.3463 | 60.33 | 16.74 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230913 | 17.38 | 17.48 | 16.83 | 16.91 | -3.37% | -0.76% | 12.28% | 27207 | 0.4636 | 79.89 | 17.04 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230912 | 17.41 | 17.65 | 17.35 | 17.5 | -0.23% | 0.11% | 16.2% | 16180 | 0.2828 | 44.68 | 17.48 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230911 | 17.38 | 17.65 | 17.1 | 17.54 | 0.4% | 0.86% | 16.47% | 33646 | 0.585 | 78.37 | 17.39 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230908 | 17.35 | 17.74 | 17.01 | 17.47 | 1.22% | -0.29% | 16% | 22536 | 0.3948 | 52.73 | 17.52 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230907 | 17.61 | 17.66 | 17.24 | 17.26 | -2.32% | -0.86% | 14.61% | 29462 | 0.5128 | 67.1 | 17.41 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230906 | 17.68 | 17.71 | 17.41 | 17.67 | -0.06% | 0.74% | 17.33% | 32968 | 0.5783 | 76.38 | 17.54 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230905 | 17.71 | 17.95 | 17.59 | 17.68 | -0.45% | -0.34% | 17.4% | 30325 | 0.538 | 73.1 | 17.74 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230904 | 17.43 | 17.86 | 17.36 | 17.76 | 1.08% | 1.02% | 17.93% | 51875 | 0.9119 | 124.62 | 17.58 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230901 | 17.28 | 17.64 | 17.08 | 17.57 | 1.44% | 1.04% | 16.67% | 28542 | 0.4964 | 72.1 | 17.39 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230831 | 17.43 | 17.51 | 17.15 | 17.32 | -1.2% | -0.06% | 15.01% | 32108 | 0.5563 | 79.39 | 17.33 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230830 | 17.22 | 17.85 | 17.2 | 17.53 | 1.56% | 0% | 16.4% | 57527 | 1.0085 | 141.32 | 17.53 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230829 | 16.46 | 17.48 | 16.3 | 17.26 | 5.18% | 0.7% | 14.61% | 82247 | 1.4097 | 214.69 | 17.14 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230828 | 17.2 | 17.5 | 16.36 | 16.41 | -1.08% | -2.67% | 8.96% | 35065 | 0.5911 | 105.61 | 16.86 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230825 | 17.03 | 17.05 | 16.45 | 16.59 | -2.53% | -0.3% | 10.16% | 30636 | 0.5098 | 93.12 | 16.64 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230824 | 16.9 | 17.38 | 16.83 | 17.02 | 0.71% | -0.41% | 13.01% | 24834 | 0.4245 | 80.72 | 17.09 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230823 | 17.13 | 17.29 | 16.84 | 16.9 | -1.57% | -0.82% | 12.22% | 21236 | 0.3618 | 69.29 | 17.04 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230822 | 17.16 | 17.3 | 16.72 | 17.17 | 1% | 1.06% | 14.01% | 27560 | 0.4682 | 83.05 | 16.99 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230821 | 17.31 | 17.7 | 17 | 17 | -2.24% | -1.39% | 12.88% | 28876 | 0.4978 | 75.71 | 17.24 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230818 | 17.48 | 17.87 | 17.35 | 17.39 | -1.14% | -1.42% | 15.47% | 34888 | 0.6155 | 94.22 | 17.64 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230817 | 17.06 | 17.67 | 16.9 | 17.59 | 3.53% | 1.27% | 16.8% | 38992 | 0.6771 | 104.36 | 17.37 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230816 | 17.45 | 17.56 | 16.89 | 16.99 | -2.58% | -0.99% | 12.82% | 35564 | 0.6104 | 99.03 | 17.16 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230815 | 17.83 | 17.92 | 17.33 | 17.44 | -2.08% | -0.46% | 15.8% | 26164 | 0.4584 | 77.26 | 17.52 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230814 | 17.86 | 17.89 | 17.5 | 17.81 | -0.61% | 0.74% | 18.26% | 20630 | 0.3647 | 61.26 | 17.68 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230811 | 18.25 | 18.26 | 17.88 | 17.92 | -1.81% | -0.78% | 18.99% | 18377 | 0.3318 | 52.52 | 18.06 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230810 | 18 | 18.41 | 18 | 18.25 | 1% | 0.22% | 21.18% | 22680 | 0.4131 | 61.8 | 18.21 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230809 | 18 | 18.28 | 17.84 | 18.07 | 0.06% | -0.22% | 19.99% | 41598 | 0.7534 | 108.09 | 18.11 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230808 | 17.98 | 18.15 | 17.39 | 18.06 | -3.58% | 1.52% | 19.92% | 78378 | 1.394 | 195.39 | 17.79 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230807 | 18.95 | 19.15 | 18.66 | 18.73 | -1.37% | -0.85% | 24.37% | 23721 | 0.448 | 57.78 | 18.89 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230804 | 18.75 | 19.26 | 18.72 | 18.99 | 1.5% | 0% | 26.1% | 29171 | 0.5541 | 69.64 | 18.99 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230803 | 18.9 | 18.99 | 18.6 | 18.71 | -1.42% | -0.05% | 24.24% | 19636 | 0.3676 | 46.09 | 18.72 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230802 | 18.93 | 19.16 | 18.83 | 18.98 | 0.21% | -0.11% | 26.03% | 20747 | 0.3942 | 47.02 | 19 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230801 | 18.9 | 19.09 | 18.7 | 18.94 | -0.32% | 0.21% | 25.76% | 24943 | 0.4715 | 52.36 | 18.9 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230731 | 19.03 | 19.47 | 18.96 | 19 | 0.21% | -1.04% | 26.16% | 37323 | 0.7165 | 75.66 | 19.2 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230728 | 19.23 | 19.23 | 18.66 | 18.96 | -0.26% | 0% | 25.9% | 41850 | 0.7935 | 84.13 | 18.96 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230727 | 19.21 | 19.38 | 18.8 | 19.01 | -0.94% | -0.16% | 26.23% | 35887 | 0.6833 | 72.79 | 19.04 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230726 | 20 | 20 | 19.15 | 19.19 | -3.66% | -1.08% | 27.42% | 43952 | 0.8528 | 91.46 | 19.4 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230725 | 19.39 | 20.42 | 19 | 19.92 | 5.73% | -0.1% | 32.27% | 101934 | 2.0323 | 211.03 | 19.94 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230724 | 18.57 | 18.92 | 18.36 | 18.84 | 1.29% | 0.32% | 25.1% | 34943 | 0.6562 | 75.18 | 18.78 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230721 | 18.81 | 18.91 | 18.59 | 18.6 | -1.48% | -0.48% | 23.51% | 30990 | 0.5793 | 65.02 | 18.69 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230720 | 19.28 | 19.29 | 18.83 | 18.88 | -1.46% | -0.84% | 25.37% | 38566 | 0.7342 | 79.04 | 19.04 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230719 | 19.58 | 19.67 | 18.98 | 19.16 | -2.64% | -0.16% | 27.22% | 52008 | 0.9982 | 101.31 | 19.19 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230718 | 19.41 | 20 | 19.27 | 19.68 | 0.87% | -0.35% | 30.68% | 46765 | 0.9237 | 87.41 | 19.75 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230717 | 19.5 | 19.76 | 19.25 | 19.51 | 0% | 0.26% | 29.55% | 33719 | 0.6563 | 55.34 | 19.46 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230714 | 19.45 | 19.83 | 19.3 | 19.51 | -0.41% | -0.36% | 29.55% | 36059 | 0.7061 | 50.34 | 19.58 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230713 | 19.56 | 19.83 | 19.46 | 19.59 | 0.36% | -0.15% | 30.08% | 30017 | 0.5888 | 36.34 | 19.62 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230712 | 20 | 20.24 | 19.45 | 19.52 | -2.64% | -1.56% | 29.61% | 55950 | 1.1094 | 56.18 | 19.83 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230711 | 19.58 | 20.05 | 19.3 | 20.05 | 3.08% | 1.62% | 33.13% | 57024 | 1.1249 | 53.78 | 19.73 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230710 | 19.85 | 19.92 | 19.32 | 19.45 | -1.32% | -0.46% | 29.15% | 40852 | 0.7983 | 37.45 | 19.54 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230707 | 19.88 | 20.02 | 19.63 | 19.71 | -1.79% | -0.4% | 30.88% | 46395 | 0.9182 | 39.09 | 19.79 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230706 | 20.29 | 20.45 | 19.84 | 20.07 | -0.15% | -0.4% | 33.27% | 63970 | 1.2892 | 49.82 | 20.15 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230705 | 20.68 | 20.68 | 20.06 | 20.1 | -2.76% | -0.99% | 33.47% | 81640 | 1.6569 | 60.78 | 20.3 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230704 | 20.41 | 21.16 | 20.13 | 20.67 | 0.83% | -0.34% | 37.25% | 104327 | 2.1637 | 73.67 | 20.74 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230703 | 21.26 | 21.45 | 20.4 | 20.5 | -3.21% | -1.35% | 36.12% | 134324 | 2.7916 | 88.98 | 20.78 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230630 | 21.24 | 21.48 | 20.82 | 21.18 | -1.26% | 0.33% | 40.64% | 136105 | 2.8734 | 85.76 | 21.11 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230629 | 20.84 | 21.98 | 20.47 | 21.45 | 4.58% | 0.14% | 42.43% | 200428 | 4.2923 | 129.64 | 21.42 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230628 | 20.03 | 20.75 | 19.51 | 20.51 | 1.79% | 1.79% | 36.19% | 101549 | 2.0459 | 68.7 | 20.15 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230627 | 19.93 | 20.44 | 19.74 | 20.15 | 1% | 0.55% | 33.8% | 90264 | 1.8093 | 62.41 | 20.04 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230626 | 19.92 | 21.22 | 19.84 | 19.95 | -1.97% | -2.4% | 32.47% | 147454 | 3.0145 | 108.19 | 20.44 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230621 | 20.54 | 21.2 | 20.1 | 20.35 | -0.2% | -0.93% | 35.13% | 131517 | 2.7014 | 105.29 | 20.54 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230620 | 19.88 | 20.88 | 19.4 | 20.39 | 1.7% | 0.3% | 35.39% | 153217 | 3.1152 | 130.59 | 20.33 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230619 | 19.4 | 20.46 | 19.36 | 20.05 | 1.31% | 0.3% | 33.13% | 140186 | 2.8023 | 129.82 | 19.99 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230616 | 19.47 | 19.91 | 18.93 | 19.79 | 0.71% | 2.12% | 31.41% | 204893 | 3.9718 | 210.84 | 19.38 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230615 | 19.29 | 20.5 | 18.45 | 19.65 | 1.55% | 1.39% | 30.48% | 247703 | 4.8003 | 312.42 | 19.38 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230614 | 17.64 | 19.35 | 17.28 | 19.35 | 10.01% | 2.87% | 28.49% | 119783 | 2.2532 | 199.93 | 18.81 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230613 | 17.38 | 17.91 | 17.22 | 17.59 | 1.21% | -0.06% | 16.8% | 37765 | 0.6646 | 70.75 | 17.6 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230612 | 16.58 | 17.7 | 16.35 | 17.38 | 4.83% | 1.28% | 15.41% | 58964 | 1.0119 | 111.04 | 17.16 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230609 | 16.79 | 16.92 | 16.51 | 16.78 | 0.36% | 0.24% | 11.42% | 30917 | 0.5174 | 61.93 | 16.74 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230608 | 16.9 | 16.92 | 16.47 | 16.72 | -0.77% | 0.36% | 11.02% | 31885 | 0.5311 | 62.7 | 16.66 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230607 | 16.93 | 17.08 | 16.72 | 16.85 | -0.35% | -0.3% | 11.89% | 21289 | 0.3597 | 42.93 | 16.9 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230606 | 17.42 | 17.48 | 16.88 | 16.91 | -2.93% | -0.88% | 12.28% | 32182 | 0.549 | 68.02 | 17.06 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230605 | 17.68 | 17.76 | 17.31 | 17.42 | -1.02% | -0.11% | 15.67% | 22520 | 0.3928 | 50.56 | 17.44 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230602 | 17.73 | 17.87 | 17.45 | 17.6 | 1.21% | -0.45% | 16.87% | 38261 | 0.6763 | 79.38 | 17.68 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230601 | 17.88 | 17.88 | 17.35 | 17.39 | -2.3% | -0.57% | 15.47% | 46017 | 0.8048 | 97.87 | 17.49 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230531 | 18.08 | 18.27 | 17.71 | 17.8 | -1.66% | -0.28% | 18.19% | 32089 | 0.5728 | 66.72 | 17.85 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230530 | 18.28 | 18.35 | 17.78 | 18.1 | -1.09% | 0.61% | 20.19% | 36454 | 0.6558 | 69.86 | 17.99 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230529 | 18.39 | 18.68 | 18.09 | 18.3 | -0.65% | -0.11% | 21.51% | 27893 | 0.511 | 52.81 | 18.32 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230526 | 18.63 | 18.83 | 18.1 | 18.42 | -1.66% | 0.38% | 22.31% | 40328 | 0.7399 | 72.28 | 18.35 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230525 | 18.63 | 19.07 | 18.47 | 18.73 | 0.32% | -0.05% | 24.37% | 38589 | 0.723 | 68.26 | 18.74 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230524 | 18.58 | 18.88 | 18.49 | 18.67 | -0.32% | -0.16% | 23.97% | 35542 | 0.6648 | 61.51 | 18.7 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230523 | 19 | 19.2 | 18.52 | 18.73 | -0.69% | -0.53% | 24.37% | 32544 | 0.6127 | 53.5 | 18.83 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230522 | 18.23 | 18.9 | 18.21 | 18.86 | 3.23% | 1.02% | 25.23% | 59199 | 1.1052 | 92.85 | 18.67 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230519 | 17.93 | 18.45 | 17.93 | 18.27 | 2.47% | 0.16% | 21.31% | 42293 | 0.7716 | 65.09 | 18.24 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230518 | 17.75 | 18.31 | 17.66 | 17.83 | 0.73% | -0.17% | 18.39% | 62527 | 1.1165 | 89.28 | 17.86 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230517 | 16.94 | 17.78 | 16.91 | 17.7 | 4.24% | 1.67% | 17.53% | 47426 | 0.8258 | 64.88 | 17.41 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230516 | 17.05 | 17.28 | 16.67 | 16.98 | -0.29% | 0.47% | 12.75% | 51564 | 0.8714 | 66.09 | 16.9 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230515 | 16.88 | 17.3 | 16.7 | 17.03 | 0.89% | 0.53% | 13.08% | 59537 | 1.0083 | 76.85 | 16.94 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230510 | 17.79 | 18.1 | 17.61 | 17.84 | 0.22% | 0.45% | 18.46% | 49312 | 0.8758 | 104 | 17.76 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230509 | 18.5 | 18.5 | 17.74 | 17.8 | -2.94% | -0.95% | 18.19% | 33242 | 0.5972 | 42.43 | 17.97 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230508 | 18.93 | 19.29 | 18.3 | 18.34 | -4.28% | -0.97% | 21.78% | 38325 | 0.7097 | 48.57 | 18.52 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230505 | 19.43 | 19.52 | 18.88 | 19.16 | -1.64% | 0.1% | 27.22% | 29770 | 0.5697 | 40.1 | 19.14 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230504 | 19.5 | 19.57 | 19.2 | 19.48 | 0.26% | 0.36% | 29.35% | 31007 | 0.6019 | 43.6 | 19.41 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230428 | 19.25 | 20.38 | 19.18 | 19.43 | 0.05% | -1.47% | 29.02% | 61010 | 1.2032 | 88.66 | 19.72 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230427 | 18.52 | 19.62 | 18.48 | 19.42 | 4.86% | 1.46% | 28.95% | 46195 | 0.8841 | 70.88 | 19.14 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230426 | 17.88 | 18.87 | 17.81 | 18.52 | 4.1% | -0.48% | 22.97% | 46068 | 0.8573 | 71.95 | 18.61 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230425 | 18.48 | 18.59 | 17.75 | 17.79 | -3.73% | -1.28% | 18.13% | 32597 | 0.5873 | 51.79 | 18.02 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230424 | 18.51 | 18.7 | 18.3 | 18.48 | -0.27% | 0.05% | 22.71% | 39763 | 0.7343 | 67.32 | 18.47 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230421 | 19.18 | 19.49 | 18.36 | 18.53 | -4.24% | -1.49% | 23.04% | 91011 | 1.7122 | 161.48 | 18.81 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230420 | 19.94 | 20.15 | 19.16 | 19.35 | -3.15% | -1.07% | 28.49% | 52683 | 1.0306 | 106.69 | 19.56 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230419 | 19.92 | 20.38 | 19.72 | 19.98 | -0.1% | -0.4% | 32.67% | 23474 | 0.471 | 49.39 | 20.06 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230418 | 20.41 | 20.84 | 19.98 | 20 | -2.49% | -1.38% | 32.8% | 36476 | 0.7397 | 76.99 | 20.28 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230417 | 20.06 | 20.64 | 19.8 | 20.51 | 2.76% | 1.03% | 36.19% | 37082 | 0.7529 | 70.97 | 20.3 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230414 | 20.02 | 20.25 | 19.94 | 19.96 | -0.45% | -0.6% | 32.54% | 18837 | 0.3782 | 33.31 | 20.08 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230413 | 20.53 | 20.71 | 19.79 | 20.05 | -2.34% | 0.1% | 33.13% | 35608 | 0.7131 | 61.74 | 20.03 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230412 | 20.63 | 20.88 | 20.26 | 20.53 | -0.48% | 0.29% | 36.32% | 21736 | 0.445 | 39.75 | 20.47 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230411 | 21.23 | 21.23 | 20.62 | 20.63 | -3.05% | -0.86% | 36.99% | 21971 | 0.4573 | 41.15 | 20.81 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230410 | 21.3 | 21.8 | 20.95 | 21.28 | 0.61% | -0.42% | 41.3% | 39378 | 0.8416 | 74.78 | 21.37 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230407 | 21.11 | 21.43 | 20.55 | 21.15 | 0.19% | 0.52% | 40.44% | 48520 | 1.0208 | 91.81 | 21.04 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230406 | 20.7 | 21.71 | 20.52 | 21.11 | 1.73% | -0.66% | 40.17% | 54770 | 1.164 | 104.54 | 21.25 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230404 | 20.6 | 20.9 | 20.39 | 20.75 | 0.73% | 0.44% | 37.78% | 39941 | 0.8253 | 79.75 | 20.66 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230403 | 19.69 | 20.94 | 19.61 | 20.6 | 4.83% | 0.64% | 36.79% | 79323 | 1.624 | 156.89 | 20.47 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230331 | 20.14 | 20.17 | 19.31 | 19.65 | -2.72% | 0.51% | 30.48% | 78423 | 1.5328 | 155.48 | 19.55 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230330 | 20 | 20.24 | 19.56 | 20.2 | 1.61% | 1.76% | 34.13% | 29100 | 0.5776 | 67 | 19.85 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230329 | 20.01 | 20.36 | 19.8 | 19.88 | -0.85% | -0.65% | 32.01% | 18775 | 0.3756 | 43.94 | 20.01 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230328 | 19.75 | 20.25 | 19.75 | 20.05 | 0.35% | -0.05% | 33.13% | 28043 | 0.5626 | 61.17 | 20.06 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230327 | 19.82 | 20.26 | 19.8 | 19.98 | 0.81% | -0.1% | 32.67% | 20046 | 0.401 | 43.24 | 20 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230324 | 19.93 | 20.22 | 19.75 | 19.82 | -0.9% | -0.5% | 31.61% | 21609 | 0.4304 | 45.25 | 19.92 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230323 | 20.22 | 20.3 | 19.86 | 20 | -1.14% | -0.35% | 32.8% | 31334 | 0.6288 | 84.93 | 20.07 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230322 | 20.71 | 20.79 | 20.04 | 20.23 | -1.56% | -0.39% | 34.33% | 20625 | 0.4188 | 42.77 | 20.31 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230321 | 20.18 | 20.7 | 19.68 | 20.55 | 2.65% | 0.74% | 36.45% | 46645 | 0.9515 | 98.9 | 20.4 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230320 | 20.61 | 20.75 | 19.92 | 20.02 | -3.38% | -0.79% | 32.93% | 61080 | 1.2327 | 137.22 | 20.18 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230317 | 20.82 | 21.08 | 20.6 | 20.72 | -0.67% | -0.29% | 37.58% | 13366 | 0.2777 | 32.38 | 20.78 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230316 | 21.54 | 21.54 | 20.65 | 20.86 | -2.57% | -0.33% | 38.51% | 24540 | 0.5137 | 58.75 | 20.93 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230315 | 22.09 | 22.57 | 21.21 | 21.41 | -2.86% | -1.52% | 42.16% | 48500 | 1.0542 | 114.75 | 21.74 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230314 | 22.47 | 22.7 | 21.48 | 22.04 | -1.91% | 0.18% | 46.35% | 28607 | 0.6293 | 70 | 22 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230313 | 22.27 | 23.25 | 22.27 | 22.47 | 0.94% | -1.14% | 49.2% | 26326 | 0.5984 | 64.09 | 22.73 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230310 | 22.46 | 22.9 | 22.06 | 22.26 | -1.11% | -1.07% | 47.81% | 22902 | 0.5152 | 51.05 | 22.5 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230309 | 22.97 | 23.19 | 22.48 | 22.51 | -2.34% | -0.97% | 49.47% | 11779 | 0.2677 | 26.06 | 22.73 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230308 | 22.41 | 23.2 | 22.4 | 23.05 | 2.26% | 0.83% | 53.05% | 18362 | 0.4197 | 44.63 | 22.86 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230307 | 23.2 | 23.28 | 22.5 | 22.54 | -2.63% | -1.18% | 49.67% | 12413 | 0.2831 | 29.75 | 22.81 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230306 | 23.75 | 23.75 | 22.98 | 23.15 | -2.24% | -0.43% | 53.72% | 35307 | 0.821 | 79.82 | 23.25 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230303 | 24.24 | 24.24 | 23.21 | 23.68 | -1.09% | 0.68% | 57.24% | 16611 | 0.3907 | 37.43 | 23.52 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230302 | 23.6 | 24.38 | 23.6 | 23.94 | 1.23% | -0.58% | 58.96% | 33174 | 0.7989 | 73.17 | 24.08 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230301 | 22.8 | 23.8 | 22.62 | 23.65 | 3.37% | 1.11% | 57.04% | 32994 | 0.7718 | 69.29 | 23.39 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230228 | 22.97 | 23.06 | 22.35 | 22.88 | -0.74% | 0.79% | 51.93% | 42460 | 0.9639 | 82.35 | 22.7 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230227 | 23.3 | 23.46 | 22.5 | 23.05 | -1.07% | 0.22% | 53.05% | 67131 | 1.5443 | 128.72 | 23 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230224 | 23.88 | 23.88 | 22.91 | 23.3 | -1.94% | 0.39% | 54.71% | 49970 | 1.1597 | 91.67 | 23.21 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230223 | 23.77 | 23.91 | 23.51 | 23.76 | 0.08% | 0.25% | 57.77% | 11488 | 0.2723 | 21.41 | 23.7 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230222 | 24.04 | 24.05 | 23.31 | 23.74 | -1.53% | 0.21% | 57.64% | 20684 | 0.4901 | 32.61 | 23.69 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230221 | 23.94 | 24.62 | 23.6 | 24.11 | 0.96% | -0.5% | 60.09% | 44245 | 1.0721 | 69.09 | 24.23 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230220 | 22.8 | 24 | 22.45 | 23.88 | 3.83% | 1.27% | 58.57% | 39188 | 0.9241 | 54.98 | 23.58 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230217 | 23.1 | 23.45 | 22.78 | 23 | -1.33% | -0.35% | 52.72% | 40382 | 0.9322 | 55.39 | 23.08 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230216 | 23.92 | 23.92 | 23.08 | 23.31 | -2.88% | -0.47% | 54.78% | 44054 | 1.0319 | 61.54 | 23.42 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230215 | 23.6 | 24.16 | 23.3 | 24 | 1.27% | 0.67% | 59.36% | 59560 | 1.4198 | 85.19 | 23.84 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230214 | 23.75 | 23.84 | 23.13 | 23.7 | -1.04% | 0.68% | 57.37% | 56450 | 1.3289 | 81.25 | 23.54 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230213 | 22.79 | 24 | 22.72 | 23.95 | 4.22% | 1.14% | 59.03% | 91164 | 2.1584 | 137.36 | 23.68 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230210 | 23.15 | 23.18 | 22.7 | 22.98 | -0.73% | 0.57% | 52.59% | 51501 | 1.1768 | 80.68 | 22.85 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230209 | 22.39 | 23.62 | 22.35 | 23.15 | 3.53% | -0.13% | 53.72% | 105791 | 2.4521 | 171.57 | 23.18 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230208 | 22.39 | 22.54 | 21.94 | 22.36 | -0.4% | 0.45% | 48.47% | 36045 | 0.8025 | 65.96 | 22.26 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230207 | 21.94 | 23.35 | 21.62 | 22.45 | 2.42% | -0.62% | 49.07% | 97785 | 2.2092 | 178.94 | 22.59 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230206 | 21.97 | 22.2 | 21.4 | 21.92 | -0.5% | 0.55% | 45.55% | 32173 | 0.7015 | 65.99 | 21.8 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230203 | 21.91 | 22.27 | 21.39 | 22.03 | 0.59% | 1.01% | 46.28% | 30621 | 0.6679 | 65.11 | 21.81 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230202 | 22.13 | 22.24 | 21.86 | 21.9 | -1.31% | -0.54% | 45.42% | 47672 | 1.0498 | 105.97 | 22.02 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230201 | 22.33 | 22.53 | 21.97 | 22.19 | -1.07% | -0.22% | 47.34% | 48745 | 1.0841 | 114.09 | 22.24 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230131 | 21.91 | 22.49 | 21.69 | 22.43 | 2.09% | 0.76% | 48.94% | 30224 | 0.6728 | 76.32 | 22.26 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230130 | 21.34 | 22.25 | 21.28 | 21.97 | 3.44% | 0.14% | 45.88% | 44433 | 0.975 | 111.5 | 21.94 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230120 | 21.55 | 22.5 | 21.15 | 21.24 | 0.19% | -2.25% | 41.04% | 43815 | 0.9523 | 111.57 | 21.73 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230119 | 20.89 | 21.29 | 20.71 | 21.2 | 0.95% | 0.38% | 40.77% | 19692 | 0.4159 | 56.58 | 21.12 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230118 | 21 | 21.16 | 20.4 | 21 | 0.86% | 1.01% | 39.44% | 50529 | 1.0505 | 107.28 | 20.79 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230117 | 21.36 | 21.36 | 20.48 | 20.82 | 0% | 0.43% | 38.25% | 32143 | 0.6664 | 73.85 | 20.73 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230116 | 20.24 | 21.38 | 20.15 | 20.82 | 2.71% | -0.48% | 38.25% | 31490 | 0.6589 | 71.07 | 20.92 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230113 | 20.7 | 20.88 | 20.12 | 20.27 | -2.08% | -0.15% | 34.59% | 26725 | 0.5425 | 53.15 | 20.3 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230112 | 19.89 | 20.85 | 19.89 | 20.7 | 3.55% | 0.58% | 37.45% | 30549 | 0.6286 | 56.18 | 20.58 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230111 | 20.49 | 20.52 | 19.96 | 19.99 | -2.01% | -0.99% | 32.74% | 20367 | 0.4112 | 36.35 | 20.19 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230110 | 20.75 | 20.91 | 20.34 | 20.4 | -1.26% | -0.34% | 35.46% | 25457 | 0.5212 | 46.15 | 20.47 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230109 | 20.85 | 21.16 | 20.55 | 20.66 | -0.86% | -0.48% | 37.18% | 32134 | 0.6672 | 58.19 | 20.76 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230106 | 20.83 | 21.31 | 20.72 | 20.84 | -0.86% | -0.43% | 38.38% | 29962 | 0.627 | 54.63 | 20.93 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230105 | 20.91 | 21.47 | 20.7 | 21.02 | -0.05% | -0.76% | 39.58% | 30300 | 0.6419 | 58.45 | 21.18 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230104 | 20.92 | 21.38 | 20.7 | 21.03 | 0.14% | 0.24% | 39.64% | 24039 | 0.5043 | 49.83 | 20.98 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20230103 | 20.6 | 21.35 | 20.2 | 21 | 0.77% | 0.77% | 39.44% | 37191 | 0.7749 | 76.11 | 20.84 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221230 | 20.31 | 21.02 | 19.95 | 20.84 | 2.36% | 1.17% | 38.38% | 62569 | 1.2889 | 213.79 | 20.6 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221229 | 19.38 | 20.55 | 19.22 | 20.36 | 5.77% | 1.65% | 35.19% | 48732 | 0.9761 | 116.69 | 20.03 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221228 | 19.16 | 19.35 | 18.81 | 19.25 | 0.1% | 0.79% | 27.82% | 25339 | 0.484 | 68.31 | 19.1 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221227 | 19.13 | 19.45 | 18.81 | 19.23 | 0% | 0.31% | 27.69% | 16018 | 0.307 | 46.78 | 19.17 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221226 | 18.73 | 19.38 | 18.42 | 19.23 | 3.72% | 1.64% | 27.69% | 30813 | 0.5831 | 90.25 | 18.92 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221223 | 18.99 | 19.1 | 18.38 | 18.54 | -2.52% | -0.48% | 23.11% | 29146 | 0.543 | 92.09 | 18.63 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221222 | 19.16 | 19.32 | 18.84 | 19.02 | -1.04% | -0.16% | 26.29% | 13059 | 0.2488 | 47.26 | 19.05 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221221 | 19.75 | 19.75 | 19.05 | 19.22 | -1.94% | -0.26% | 27.62% | 20223 | 0.3897 | 78.5 | 19.27 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221220 | 19.7 | 19.94 | 19.51 | 19.6 | -0.36% | -0.51% | 30.15% | 12693 | 0.2501 | 53.71 | 19.7 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221219 | 20 | 20.19 | 19.53 | 19.67 | -0.15% | -0.81% | 30.61% | 21128 | 0.4189 | 91.32 | 19.83 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221216 | 20.18 | 20.18 | 19.62 | 19.7 | -2.09% | -0.25% | 30.81% | 12564 | 0.2482 | 54.97 | 19.75 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221215 | 20.19 | 20.34 | 19.78 | 20.12 | 0.45% | 0.15% | 33.6% | 17742 | 0.3565 | 73.48 | 20.09 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221214 | 20.13 | 20.58 | 19.9 | 20.03 | -0.89% | -0.6% | 33% | 20444 | 0.412 | 63.14 | 20.15 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221213 | 20.62 | 20.86 | 20 | 20.21 | -3.26% | -0.44% | 34.2% | 23741 | 0.482 | 81.82 | 20.3 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221212 | 20.58 | 21.15 | 20.4 | 20.89 | 1.41% | 0.14% | 38.71% | 17688 | 0.3689 | 57.99 | 20.86 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221209 | 20.96 | 21.18 | 20.5 | 20.6 | -1.9% | -1.25% | 36.79% | 17284 | 0.3605 | 50.64 | 20.86 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221208 | 21.49 | 21.6 | 20.85 | 21 | -2.33% | -0.66% | 39.44% | 18642 | 0.394 | 54.48 | 21.14 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221207 | 21.12 | 21.87 | 20.89 | 21.5 | 0.89% | 0.56% | 42.76% | 23517 | 0.5029 | 65.06 | 21.38 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221206 | 20.65 | 21.37 | 20.5 | 21.31 | 1.86% | 0.95% | 41.5% | 23674 | 0.4998 | 56.44 | 21.11 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221205 | 21.13 | 21.3 | 20.7 | 20.92 | -0.71% | 0.1% | 38.91% | 24388 | 0.5098 | 52.35 | 20.9 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221202 | 20.92 | 21.84 | 20.85 | 21.07 | -0.05% | -1.03% | 39.91% | 28108 | 0.5983 | 51.08 | 21.29 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221201 | 20.71 | 22.35 | 20.59 | 21.08 | 2.08% | -1.86% | 39.97% | 46667 | 1.0022 | 75.4 | 21.48 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221130 | 21.51 | 21.78 | 20.5 | 20.65 | -4.84% | -0.82% | 37.12% | 37751 | 0.7858 | 60.87 | 20.82 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221129 | 20.5 | 22.02 | 20.35 | 21.7 | 5.34% | 2.12% | 44.09% | 44184 | 0.9387 | 72.93 | 21.25 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221128 | 20.5 | 20.66 | 19.8 | 20.6 | -1.29% | 1.78% | 36.79% | 55314 | 1.1194 | 84.03 | 20.24 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221125 | 21.2 | 21.25 | 20.85 | 20.87 | -1.79% | -0.76% | 38.58% | 22668 | 0.4766 | 33.91 | 21.03 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221124 | 21.44 | 21.62 | 20.95 | 21.25 | -1.39% | -0.05% | 41.1% | 40919 | 0.87 | 59.37 | 21.26 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221123 | 23 | 23 | 21.4 | 21.55 | -6.63% | -1.24% | 43.09% | 73188 | 1.597 | 109.18 | 21.82 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221122 | 23.01 | 23.37 | 22.56 | 23.08 | -0.47% | 0.57% | 53.25% | 59243 | 1.3596 | 100.74 | 22.95 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221121 | 21.88 | 23.79 | 21.21 | 23.19 | 5.51% | 2.57% | 53.98% | 106928 | 2.4174 | 187.83 | 22.61 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221118 | 20.8 | 22.4 | 20.62 | 21.98 | 5.93% | 0.92% | 45.95% | 98228 | 2.1396 | 188.35 | 21.78 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221117 | 20.93 | 21 | 20.2 | 20.75 | -0.86% | 0.73% | 37.78% | 28393 | 0.5848 | 55.69 | 20.6 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221116 | 21.3 | 21.69 | 20.75 | 20.93 | -2.61% | -0.76% | 38.98% | 33774 | 0.7124 | 64.62 | 21.09 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221115 | 19.91 | 21.6 | 19.71 | 21.49 | 7.4% | 1.7% | 42.7% | 84264 | 1.7803 | 155.46 | 21.13 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221114 | 20.09 | 21.8 | 19.85 | 20.01 | -0.2% | -3.61% | 32.87% | 68417 | 1.4205 | 131.11 | 20.76 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221111 | 19.7 | 20.39 | 19.37 | 20.05 | 3.99% | 0.91% | 33.13% | 52472 | 1.0427 | 98.64 | 19.87 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221110 | 19.51 | 19.97 | 19.21 | 19.28 | -3.12% | -1.18% | 28.02% | 42102 | 0.8212 | 72.96 | 19.51 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221109 | 19.88 | 20.19 | 19.6 | 19.9 | 0.71% | 0.2% | 32.14% | 21979 | 0.4364 | 36.92 | 19.86 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221108 | 20.54 | 20.69 | 19.65 | 19.76 | -3.8% | -0.75% | 31.21% | 35519 | 0.7072 | 53.81 | 19.91 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221107 | 20.31 | 20.8 | 19.85 | 20.54 | 1.53% | 0.98% | 36.39% | 44257 | 0.9003 | 62.94 | 20.34 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221104 | 20.01 | 20.65 | 19.82 | 20.23 | 0.6% | 0% | 34.33% | 64610 | 1.307 | 83.49 | 20.23 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221103 | 20.5 | 20.94 | 19.93 | 20.11 | -2.85% | -1.08% | 33.53% | 53959 | 1.0972 | 71 | 20.33 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221102 | 19.52 | 21.2 | 19.51 | 20.7 | 4.65% | 0.53% | 37.45% | 52656 | 1.084 | 69.05 | 20.59 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221101 | 19.49 | 19.99 | 19.18 | 19.78 | 1.44% | 0.51% | 31.34% | 53966 | 1.0623 | 66.75 | 19.68 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221031 | 19.99 | 20.3 | 19.32 | 19.5 | -2.55% | -0.96% | 29.48% | 50727 | 0.9987 | 60.32 | 19.69 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221028 | 20.22 | 20.66 | 19.88 | 20.01 | -2.1% | -1.14% | 32.87% | 80451 | 1.6282 | 93.23 | 20.24 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221027 | 20.92 | 21.39 | 20.38 | 20.44 | -3.13% | -1.83% | 35.72% | 66224 | 1.3791 | 80.83 | 20.82 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221026 | 20.98 | 21.55 | 20.62 | 21.1 | 0.57% | -0.14% | 40.11% | 83618 | 1.7671 | 106.09 | 21.13 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221025 | 20.55 | 21.15 | 19.78 | 20.98 | 0.87% | 1.25% | 39.31% | 91871 | 1.9038 | 120.82 | 20.72 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221024 | 19.5 | 21.08 | 19.1 | 20.8 | 7.49% | 1.02% | 38.11% | 109243 | 2.2495 | 154.98 | 20.59 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221021 | 19.3 | 19.58 | 18.43 | 19.35 | 1.57% | 0.94% | 28.49% | 59505 | 1.1406 | 90.11 | 19.17 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221020 | 18.69 | 19.3 | 18.09 | 19.05 | 1.93% | 1.38% | 26.49% | 73475 | 1.3805 | 116.69 | 18.79 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221019 | 19.18 | 19.18 | 18.35 | 18.69 | -2.91% | -0.37% | 24.1% | 73202 | 1.3733 | 128.78 | 18.76 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221018 | 19.13 | 19.6 | 18.82 | 19.25 | 1.8% | 0.31% | 27.82% | 93767 | 1.7998 | 187.63 | 19.19 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20221017 | 17.46 | 19.15 | 17.43 | 18.91 | 8.49% | 1.89% | 25.56% | 109782 | 2.0378 | 248.69 | 18.56 | 0% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0% |
20220720 | 18.89 | 19.31 | 18.71 | 19.16 | 3.07% | 0.47% | 27.22% | 46790 | 0.8924 | 174.95 | 19.07 | 29.29% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220719 | 18.93 | 19.44 | 18.5 | 18.59 | -1.27% | -1.12% | 23.44% | 50098 | 0.9417 | 184.61 | 18.8 | 27.46% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220718 | 18.85 | 19.1 | 18.56 | 18.83 | 0% | 0.21% | 25.03% | 34518 | 0.6486 | 127.15 | 18.79 | 27.39% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220715 | 19.45 | 19.9 | 18.8 | 18.83 | -3.14% | -2.18% | 25.03% | 49411 | 0.9511 | 186.46 | 19.25 | 30.51% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220714 | 18.93 | 19.78 | 18.64 | 19.44 | 3.62% | 0.31% | 29.08% | 46720 | 0.9056 | 177.54 | 19.38 | 31.39% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220713 | 19.45 | 19.83 | 18.72 | 18.76 | -5.49% | -1.42% | 24.57% | 67758 | 1.2891 | 252.72 | 19.03 | 29.02% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220712 | 19.14 | 19.92 | 19.01 | 19.85 | 5.31% | 1.28% | 31.81% | 82491 | 1.6168 | 316.96 | 19.6 | 32.88% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220711 | 19.51 | 19.61 | 18.48 | 18.85 | -3.03% | 0.21% | 25.17% | 64833 | 1.2196 | 239.1 | 18.81 | 27.53% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220708 | 19.87 | 20.39 | 19.4 | 19.44 | -1.02% | -1.82% | 29.08% | 39441 | 0.7809 | 153.09 | 19.8 | 34.24% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220707 | 19.68 | 20.2 | 19.4 | 19.64 | -1.16% | 0.05% | 30.41% | 57862 | 1.1361 | 222.73 | 19.63 | 33.08% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220706 | 20.1 | 20.37 | 19.4 | 19.87 | -1.29% | -0.3% | 31.94% | 52618 | 1.0487 | 205.59 | 19.93 | 35.12% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220705 | 21.1 | 21.21 | 19.9 | 20.13 | -3.73% | -1.13% | 33.67% | 63993 | 1.3032 | 255.48 | 20.36 | 38.03% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220704 | 21.15 | 21.34 | 20.23 | 20.91 | -0.14% | 0.19% | 38.84% | 29414 | 0.614 | 120.37 | 20.87 | 41.49% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220701 | 20.98 | 21.45 | 20.71 | 20.94 | -0.24% | -0.48% | 39.04% | 24496 | 0.5155 | 101.06 | 21.04 | 42.64% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220630 | 21.34 | 21.87 | 20.83 | 20.99 | -1.73% | -0.62% | 39.38% | 41729 | 0.8815 | 172.81 | 21.12 | 43.19% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220629 | 22.39 | 23.07 | 21.05 | 21.36 | -6.11% | -2.82% | 41.83% | 61384 | 1.349 | 264.46 | 21.98 | 49.02% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220628 | 21.65 | 23.32 | 21.25 | 22.75 | 5.13% | 0.84% | 51.06% | 93548 | 2.1108 | 413.81 | 22.56 | 52.95% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220627 | 21.96 | 22.11 | 21.27 | 21.64 | -1.73% | 0.14% | 43.69% | 80278 | 1.7351 | 340.16 | 21.61 | 46.51% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220624 | 20.93 | 22.47 | 20.57 | 22.02 | 5.41% | 1.06% | 46.22% | 107406 | 2.3403 | 458.8 | 21.79 | 47.73% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220623 | 19.2 | 21.15 | 19.2 | 20.89 | 8.63% | 1.21% | 38.71% | 116244 | 2.3991 | 470.33 | 20.64 | 39.93% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220622 | 19.54 | 20.18 | 19.2 | 19.23 | -4.04% | -1.94% | 27.69% | 64019 | 1.2555 | 246.13 | 19.61 | 32.95% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220621 | 18.8 | 20.6 | 18.73 | 20.04 | 6.99% | -0.6% | 33.07% | 120987 | 2.4392 | 478.19 | 20.16 | 36.68% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220620 | 18.83 | 19.09 | 18.63 | 18.73 | -0.32% | -0.27% | 24.37% | 22821 | 0.4286 | 84.02 | 18.78 | 27.32% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220617 | 18.5 | 18.98 | 18.16 | 18.79 | 0.16% | 1.08% | 24.77% | 23352 | 0.4341 | 85.1 | 18.59 | 26.03% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220616 | 18.67 | 18.97 | 18.45 | 18.76 | 0.48% | 0.27% | 24.57% | 24463 | 0.4577 | 89.73 | 18.71 | 26.85% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220615 | 18.21 | 19.09 | 18.21 | 18.67 | 2.53% | -0.37% | 23.97% | 42651 | 0.7994 | 156.72 | 18.74 | 27.05% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220614 | 17.79 | 18.43 | 17.7 | 18.21 | 0.5% | -0.16% | 20.92% | 53723 | 0.9798 | 192.08 | 18.24 | 23.66% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220613 | 17.4 | 18.38 | 17.34 | 18.12 | 1.91% | 1.12% | 20.32% | 44397 | 0.7958 | 156.01 | 17.92 | 21.49% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220610 | 17.74 | 17.91 | 17.42 | 17.78 | -0.67% | 0.45% | 18.06% | 34820 | 0.6162 | 120.8 | 17.7 | 20% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220609 | 19.01 | 19.01 | 17.48 | 17.9 | -5.79% | -0.67% | 18.86% | 57846 | 1.0426 | 204.4 | 18.02 | 22.17% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220608 | 18.84 | 19.09 | 18.07 | 19 | 3.88% | 2.48% | 26.16% | 44261 | 0.8206 | 160.87 | 18.54 | 25.69% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220607 | 26.53 | 26.6 | 25.41 | 25.91 | -1.89% | 0.04% | 72.05% | 35233 | 0.9127 | 178.93 | 25.9 | 75.59% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220606 | 24.7 | 26.55 | 24.57 | 26.41 | 6.79% | 2.17% | 75.37% | 57715 | 1.4917 | 292.44 | 25.85 | 75.25% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220602 | 24.05 | 24.78 | 23.77 | 24.73 | 2.4% | 1.6% | 64.21% | 44299 | 1.0784 | 211.41 | 24.34 | 65.02% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220601 | 24.69 | 25.95 | 24.05 | 24.15 | -2.31% | -3.28% | 60.36% | 73010 | 1.8229 | 357.37 | 24.97 | 69.29% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220531 | 22.98 | 25 | 22.82 | 24.72 | 8.47% | 2.19% | 64.14% | 77611 | 1.8774 | 368.05 | 24.19 | 64% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220530 | 22.61 | 23.1 | 22.33 | 22.79 | 0.44% | 0.22% | 51.33% | 26873 | 0.611 | 119.78 | 22.74 | 54.17% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220527 | 23.1 | 23.21 | 22.3 | 22.69 | -2.2% | -0.44% | 50.66% | 41556 | 0.9472 | 185.69 | 22.79 | 54.51% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220526 | 21.5 | 23.45 | 21.16 | 23.2 | 8.82% | 2.65% | 54.05% | 75991 | 1.7177 | 336.74 | 22.6 | 53.22% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220525 | 21.5 | 21.6 | 20.82 | 21.32 | -0.84% | 0.42% | 41.57% | 26021 | 0.5525 | 108.31 | 21.23 | 43.93% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220524 | 22.04 | 22.52 | 21.32 | 21.5 | -2.36% | -1.6% | 42.76% | 55074 | 1.2035 | 235.94 | 21.85 | 48.14% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220523 | 22.28 | 22.51 | 21.5 | 22.02 | 0.09% | 0.23% | 46.22% | 49638 | 1.0903 | 213.75 | 21.97 | 48.95% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220520 | 21 | 22.15 | 20.98 | 22 | 4.22% | 1.85% | 46.08% | 77658 | 1.6776 | 328.88 | 21.6 | 46.44% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220519 | 20.74 | 21.17 | 20.59 | 21.11 | -1.17% | 0.91% | 40.17% | 41435 | 0.8667 | 169.91 | 20.92 | 41.83% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220518 | 19.95 | 21.81 | 19.72 | 21.36 | 6.96% | 1.18% | 41.83% | 91589 | 1.9338 | 379.11 | 21.11 | 43.12% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220517 | 20.15 | 20.42 | 19.53 | 19.97 | -1.14% | 0.55% | 32.6% | 76384 | 1.5171 | 297.42 | 19.86 | 34.64% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220516 | 19.3 | 21.12 | 19.3 | 20.2 | 5.21% | 0.75% | 34.13% | 122863 | 2.4633 | 482.91 | 20.05 | 35.93% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220513 | 19.67 | 19.9 | 18.92 | 19.2 | -2.04% | -0.1% | 27.49% | 55539 | 1.0672 | 209.22 | 19.22 | 30.31% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220512 | 20.99 | 20.99 | 19.43 | 19.6 | -4.3% | -1.51% | 30.15% | 89651 | 1.7845 | 349.84 | 19.9 | 34.92% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220511 | 19 | 20.48 | 18.67 | 20.48 | 9.99% | 2.14% | 35.99% | 43068 | 0.8635 | 169.28 | 20.05 | 35.93% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220510 | 18.49 | 19.19 | 18.11 | 18.62 | -0.69% | -1.01% | 23.64% | 56523 | 1.0631 | 208.41 | 18.81 | 27.53% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220509 | 20.08 | 20.17 | 18.26 | 18.75 | -2.65% | 0.16% | 24.5% | 41389 | 0.7747 | 151.88 | 18.72 | 26.92% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220506 | 19.25 | 19.83 | 18.87 | 19.26 | -2.83% | -0.57% | 27.89% | 20083 | 0.3891 | 76.28 | 19.37 | 31.32% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220505 | 19.58 | 20.18 | 19.38 | 19.82 | 1.33% | -0.2% | 31.61% | 45554 | 0.9045 | 177.32 | 19.86 | 34.64% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220429 | 18.18 | 19.98 | 18.18 | 19.56 | 2.57% | 1.4% | 29.88% | 45253 | 0.8731 | 171.17 | 19.29 | 30.78% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220428 | 19.24 | 19.64 | 18.7 | 19.07 | -4.07% | 0.16% | 26.63% | 42178 | 0.8029 | 157.4 | 19.04 | 29.08% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220427 | 18.46 | 20.06 | 18.25 | 19.88 | 4.8% | 3.27% | 32.01% | 52707 | 1.0145 | 198.89 | 19.25 | 30.51% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220426 | 19.9 | 21 | 18.78 | 18.97 | -5.76% | -2.62% | 25.96% | 43553 | 0.8484 | 166.32 | 19.48 | 32.07% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220425 | 20.61 | 21.69 | 20.05 | 20.13 | -7.28% | -2.75% | 33.67% | 46283 | 0.9579 | 187.79 | 20.7 | 40.34% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220422 | 22.07 | 22.25 | 21.4 | 21.71 | -1.63% | 0% | 44.16% | 39780 | 0.8638 | 169.34 | 21.71 | 47.19% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220421 | 23.38 | 23.54 | 21.93 | 22.07 | -4.62% | -2.86% | 46.55% | 31180 | 0.7083 | 138.86 | 22.72 | 54.03% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220420 | 22.81 | 23.76 | 22.81 | 23.14 | -0.39% | -1.07% | 53.65% | 26845 | 0.628 | 123.12 | 23.39 | 58.58% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220419 | 23.44 | 23.84 | 22.99 | 23.23 | -1.57% | -0.3% | 54.25% | 39255 | 0.9146 | 179.3 | 23.3 | 57.97% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220418 | 23.58 | 23.72 | 22.62 | 23.6 | -0.25% | 1.29% | 56.71% | 30830 | 0.7183 | 140.82 | 23.3 | 57.97% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220415 | 23.59 | 24.01 | 23.23 | 23.66 | -0.17% | 0.17% | 57.1% | 21459 | 0.5069 | 99.37 | 23.62 | 60.14% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220414 | 24.35 | 24.43 | 23.58 | 23.7 | -1% | -0.92% | 57.37% | 29397 | 0.7031 | 137.84 | 23.92 | 62.17% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220413 | 24.49 | 24.49 | 23.18 | 23.94 | -1.72% | 0.55% | 58.96% | 50671 | 1.2067 | 236.57 | 23.81 | 61.42% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220412 | 24.85 | 24.85 | 23.5 | 24.36 | -1.22% | 0.91% | 61.75% | 40665 | 0.9817 | 192.46 | 24.14 | 63.66% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220411 | 26.26 | 26.96 | 24.62 | 24.66 | -6.41% | -1.91% | 63.75% | 28553 | 0.7177 | 140.7 | 25.14 | 70.44% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220408 | 26.85 | 26.87 | 25.6 | 26.35 | -1.68% | 0.08% | 74.97% | 27184 | 0.7157 | 140.31 | 26.33 | 78.51% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220407 | 27.26 | 27.98 | 26.76 | 26.8 | -3.8% | -1.29% | 77.95% | 18579 | 0.5045 | 98.9 | 27.15 | 84.07% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220401 | 29.32 | 29.59 | 28.81 | 28.9 | -1.53% | -1.1% | 91.9% | 17462 | 0.5103 | 100.04 | 29.22 | 98.1% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220331 | 29.2 | 29.64 | 28.72 | 29.35 | -0.24% | 0.55% | 94.89% | 25003 | 0.7298 | 143.07 | 29.19 | 97.9% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220330 | 28.42 | 29.49 | 28.26 | 29.42 | 3.52% | 1.62% | 95.35% | 29851 | 0.8641 | 169.4 | 28.95 | 96.27% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220329 | 29.17 | 29.27 | 28.15 | 28.42 | -2.94% | -0.39% | 88.71% | 23040 | 0.6573 | 128.86 | 28.53 | 93.42% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220328 | 29.44 | 29.59 | 28.44 | 29.28 | -0.58% | 0.51% | 94.42% | 22432 | 0.6535 | 128.11 | 29.13 | 97.49% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220325 | 29.96 | 30.44 | 29.25 | 29.45 | -2.48% | -0.91% | 95.55% | 15782 | 0.469 | 91.94 | 29.72 | 101.49% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220324 | 29.81 | 30.32 | 29.12 | 30.2 | 1.31% | 1.62% | 100.53% | 18991 | 0.5644 | 110.65 | 29.72 | 101.49% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220323 | 29.45 | 30 | 29.1 | 29.81 | 1.05% | 0.3% | 97.94% | 10189 | 0.3028 | 59.36 | 29.72 | 101.49% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220322 | 29.75 | 30.26 | 28.96 | 29.5 | -1.17% | 0.48% | 95.88% | 20259 | 0.5949 | 116.63 | 29.36 | 99.05% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220321 | 30.66 | 31.16 | 29.71 | 29.85 | -2.32% | -0.83% | 98.21% | 24429 | 0.7354 | 144.17 | 30.1 | 104.07% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220318 | 31.3 | 31.4 | 29.83 | 30.56 | -0.71% | 0.07% | 102.92% | 26373 | 0.8055 | 157.91 | 30.54 | 107.05% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220317 | 28.5 | 30.78 | 28.5 | 30.78 | 10.01% | 3.18% | 104.38% | 39862 | 1.1892 | 233.14 | 29.83 | 102.24% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220316 | 28.09 | 29.13 | 26.66 | 27.98 | 1.19% | 0.54% | 85.79% | 36089 | 1.0043 | 196.89 | 27.83 | 88.68% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220315 | 30.19 | 30.19 | 27.65 | 27.65 | -6.9% | -3.22% | 83.6% | 24809 | 0.7087 | 138.94 | 28.57 | 93.69% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220311 | 30.5 | 31.35 | 29.3 | 31.19 | 2.4% | 1.99% | 107.1% | 17654 | 0.5399 | 105.84 | 30.58 | 107.32% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220310 | 30 | 31.2 | 29.65 | 30.46 | 2.66% | -0.23% | 102.26% | 23237 | 0.7094 | 139.07 | 30.53 | 106.98% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220309 | 30.98 | 31 | 28.38 | 29.67 | -3.29% | 0.34% | 97.01% | 42173 | 1.247 | 244.47 | 29.57 | 100.47% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220308 | 33 | 33.29 | 30.55 | 30.68 | -5.31% | -2.6% | 103.72% | 24400 | 0.7685 | 150.66 | 31.5 | 113.56% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220307 | 34.08 | 34.18 | 32.24 | 32.4 | -4.51% | -1.58% | 115.14% | 19091 | 0.6284 | 123.19 | 32.92 | 123.19% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220304 | 34.69 | 34.89 | 33.7 | 33.93 | -1.79% | -0.91% | 125.3% | 14353 | 0.4914 | 96.34 | 34.24 | 132.14% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220303 | 35.16 | 35.4 | 34.4 | 34.55 | -1.73% | -0.52% | 129.42% | 10211 | 0.3546 | 69.52 | 34.73 | 135.46% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220302 | 35.8 | 35.8 | 35.01 | 35.16 | -1.24% | -0.34% | 133.47% | 8004 | 0.2824 | 55.36 | 35.28 | 139.19% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220301 | 36.28 | 36.29 | 35.1 | 35.6 | -0.5% | 0.45% | 136.39% | 14231 | 0.5043 | 98.86 | 35.44 | 140.27% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220228 | 35.3 | 35.99 | 34.5 | 35.78 | 1.36% | 0.7% | 137.58% | 19411 | 0.6897 | 135.21 | 35.53 | 140.88% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220225 | 35.06 | 35.77 | 34.92 | 35.3 | 1.79% | -0.17% | 134.4% | 13119 | 0.4639 | 90.94 | 35.36 | 139.73% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220224 | 35.75 | 35.78 | 33.76 | 34.68 | -2.42% | 0.09% | 130.28% | 34215 | 1.1857 | 232.45 | 34.65 | 134.92% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220223 | 34.51 | 35.81 | 34.48 | 35.54 | 3.52% | 1.28% | 135.99% | 25054 | 0.8792 | 172.36 | 35.09 | 137.9% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220222 | 34.19 | 34.45 | 33.69 | 34.33 | 1.15% | 0.64% | 127.95% | 14637 | 0.4993 | 97.88 | 34.11 | 131.25% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220221 | 34.28 | 34.43 | 33.9 | 33.94 | -0.53% | -0.26% | 125.37% | 14579 | 0.4961 | 97.26 | 34.03 | 130.71% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220218 | 32.9 | 34.16 | 32.64 | 34.12 | 2.83% | 1.25% | 126.56% | 17387 | 0.5859 | 114.86 | 33.7 | 128.47% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220217 | 32.86 | 33.44 | 32.76 | 33.18 | 0.91% | -0.06% | 120.32% | 13423 | 0.4456 | 87.36 | 33.2 | 125.08% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220216 | 32.34 | 33.05 | 31.94 | 32.88 | 1.92% | 0.74% | 118.33% | 16810 | 0.5487 | 107.57 | 32.64 | 121.29% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220215 | 31.51 | 32.35 | 31 | 32.26 | 2.45% | 1.41% | 114.21% | 18552 | 0.5901 | 115.69 | 31.81 | 115.66% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220214 | 31.09 | 31.55 | 30.55 | 31.49 | 1.38% | 1.12% | 109.1% | 20564 | 0.6403 | 125.53 | 31.14 | 111.12% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220211 | 32.06 | 32.31 | 30.95 | 31.06 | -3.12% | -0.86% | 106.24% | 19064 | 0.5972 | 117.08 | 31.33 | 112.41% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220210 | 32.65 | 32.69 | 31.33 | 32.06 | -1.41% | 0.56% | 112.88% | 23593 | 0.7522 | 147.46 | 31.88 | 116.14% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20220209 | 32.39 | 32.72 | 30.75 | 32.52 | 0.81% | 2.26% | 115.94% | 36386 | 1.1572 | 226.86 | 31.8 | 115.59% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211203 | 37.55 | 38.71 | 37.2 | 38.65 | 2.49% | 1.74% | 156.64% | 33024 | 1.2547 | 245.98 | 37.99 | 157.56% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211202 | 38.45 | 38.6 | 37.5 | 37.71 | -2.46% | -0.4% | 150.4% | 27494 | 1.041 | 204.08 | 37.86 | 156.68% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211201 | 39.3 | 40.15 | 38.13 | 38.66 | -0.77% | -0.05% | 156.71% | 28833 | 1.1153 | 218.65 | 38.68 | 162.24% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211130 | 39.99 | 40.34 | 38.55 | 38.96 | -1.79% | -0.84% | 158.7% | 22863 | 0.8982 | 176.09 | 39.29 | 166.37% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211129 | 39.86 | 40.18 | 39.52 | 39.67 | -1.15% | -0.25% | 163.41% | 12337 | 0.4906 | 96.18 | 39.77 | 169.63% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211126 | 40.17 | 40.95 | 40 | 40.13 | -1.69% | -0.42% | 166.47% | 10336 | 0.4165 | 81.65 | 40.3 | 173.22% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211125 | 40.32 | 41 | 40.19 | 40.82 | 1.24% | 0.49% | 171.05% | 11508 | 0.4674 | 91.63 | 40.62 | 175.39% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211124 | 41.16 | 41.67 | 39.9 | 40.32 | -2.06% | -0.2% | 167.73% | 20341 | 0.8218 | 161.11 | 40.4 | 173.9% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211123 | 41.07 | 42.28 | 40.68 | 41.17 | 0.17% | -0.31% | 173.37% | 20781 | 0.8583 | 168.26 | 41.3 | 180% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211122 | 42.03 | 42.32 | 40.84 | 41.1 | -2% | -0.44% | 172.91% | 20543 | 0.848 | 166.25 | 41.28 | 179.86% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211119 | 42.36 | 42.36 | 41.21 | 41.94 | 0.72% | 0.65% | 178.49% | 9631 | 0.4013 | 78.67 | 41.67 | 182.51% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211118 | 42.56 | 42.56 | 41.2 | 41.64 | -1.37% | -0.12% | 176.49% | 15117 | 0.6302 | 123.55 | 41.69 | 182.64% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211117 | 42.6 | 42.6 | 41.7 | 42.22 | 0.12% | 0.45% | 180.35% | 12583 | 0.5289 | 103.69 | 42.03 | 184.95% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211116 | 42.17 | 43.31 | 41.5 | 42.17 | 0.19% | -0.5% | 180.01% | 21019 | 0.8907 | 174.62 | 42.38 | 187.32% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211115 | 42.4 | 42.98 | 42 | 42.09 | -0.82% | -0.54% | 179.48% | 13615 | 0.5762 | 112.96 | 42.32 | 186.92% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211112 | 42.39 | 43.06 | 41.6 | 42.44 | 0.12% | 0.45% | 181.81% | 17460 | 0.7377 | 144.62 | 42.25 | 186.44% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211111 | 42.79 | 42.83 | 42.13 | 42.39 | -0.52% | -0.16% | 181.47% | 10512 | 0.4463 | 87.49 | 42.46 | 187.86% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211110 | 42.8 | 43.1 | 42.41 | 42.61 | -0.47% | -0.28% | 182.93% | 9626 | 0.4113 | 80.63 | 42.73 | 189.69% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211109 | 42.99 | 43.5 | 42.36 | 42.81 | -0.72% | -0.05% | 184.26% | 15669 | 0.6711 | 131.57 | 42.83 | 190.37% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211108 | 43.66 | 44.6 | 42.51 | 43.12 | -1.33% | 0.28% | 186.32% | 16861 | 0.7251 | 142.15 | 43 | 191.53% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211105 | 44.16 | 44.75 | 43 | 43.7 | -0.55% | -0.46% | 190.17% | 23739 | 1.0422 | 204.32 | 43.9 | 197.63% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211104 | 43.73 | 44.18 | 41.9 | 43.94 | 2.71% | 1.15% | 191.77% | 35816 | 1.5557 | 304.99 | 43.44 | 194.51% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211103 | 41.34 | 43.47 | 40.31 | 42.78 | 5.34% | 1.57% | 184.06% | 43758 | 1.8429 | 361.29 | 42.12 | 185.56% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211102 | 41.31 | 44.16 | 40.28 | 40.61 | -2.54% | -3.52% | 169.65% | 63615 | 2.6778 | 524.97 | 42.09 | 185.36% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211101 | 38.01 | 41.67 | 38.01 | 41.67 | 10.01% | 1.21% | 176.69% | 61994 | 2.5524 | 500.38 | 41.17 | 179.12% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211029 | 36.94 | 38.15 | 36.94 | 37.88 | 1.97% | 0.74% | 151.53% | 16093 | 0.6051 | 118.63 | 37.6 | 154.92% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211028 | 38.5 | 38.5 | 36.88 | 37.15 | -3.18% | -0.62% | 146.68% | 19466 | 0.7277 | 142.66 | 37.38 | 153.42% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211027 | 38.76 | 38.97 | 37.9 | 38.37 | -0.03% | 0.18% | 154.78% | 15576 | 0.5965 | 116.94 | 38.3 | 159.66% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211026 | 39 | 39.43 | 37.9 | 38.38 | -1.69% | -0.78% | 154.85% | 25784 | 0.9973 | 195.51 | 38.68 | 162.24% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211025 | 39.78 | 40.23 | 37.88 | 39.04 | -2.5% | 1.32% | 159.23% | 31929 | 1.2301 | 241.15 | 38.53 | 161.22% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211022 | 40.31 | 40.68 | 39.82 | 40.04 | -0.67% | -0.32% | 165.87% | 8312 | 0.3339 | 65.46 | 40.17 | 172.34% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211021 | 41.13 | 42.14 | 39.8 | 40.31 | -2.4% | -0.67% | 167.66% | 18645 | 0.7566 | 148.33 | 40.58 | 175.12% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211020 | 41.89 | 42.39 | 41.19 | 41.3 | -1.97% | -0.46% | 174.24% | 9653 | 0.4005 | 78.52 | 41.49 | 181.29% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211019 | 41.82 | 42.47 | 41.82 | 42.13 | 0.77% | 0.12% | 179.75% | 7767 | 0.3268 | 64.07 | 42.08 | 185.29% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211018 | 41.4 | 42.62 | 41.01 | 41.81 | 1.95% | -0.5% | 177.62% | 9830 | 0.4131 | 80.99 | 42.02 | 184.88% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211015 | 41.79 | 42.5 | 40.66 | 41.01 | -2.45% | -0.27% | 172.31% | 14602 | 0.6005 | 117.72 | 41.12 | 178.78% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211014 | 40.75 | 42.33 | 40.74 | 42.04 | 2.71% | 1.15% | 179.15% | 10851 | 0.451 | 88.42 | 41.56 | 181.76% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211013 | 41.82 | 42 | 40.5 | 40.93 | -1.06% | 0.34% | 171.78% | 17454 | 0.712 | 139.58 | 40.79 | 176.54% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211012 | 42.08 | 42.39 | 40.71 | 41.37 | -1.69% | 0.36% | 174.7% | 13906 | 0.5732 | 112.37 | 41.22 | 179.46% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211011 | 43.78 | 44.28 | 42.06 | 42.08 | -3.88% | -1.71% | 179.42% | 12143 | 0.5199 | 101.92 | 42.81 | 190.24% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20211008 | 43.66 | 44.75 | 43.26 | 43.78 | 3.23% | -0.34% | 190.7% | 19885 | 0.8735 | 171.24 | 43.93 | 197.83% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210930 | 41.5 | 43.36 | 41.5 | 42.41 | 3.34% | -0.05% | 181.61% | 12943 | 0.5492 | 107.67 | 42.43 | 187.66% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210929 | 41.5 | 41.98 | 40.89 | 41.04 | -1.94% | -0.36% | 172.51% | 12150 | 0.5004 | 98.1 | 41.19 | 179.25% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210928 | 41.69 | 42.6 | 41.06 | 41.85 | 0.41% | 0.1% | 177.89% | 12575 | 0.5258 | 103.08 | 41.81 | 183.46% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210927 | 44.26 | 44.61 | 40.99 | 41.68 | -6.36% | -1.12% | 176.76% | 36451 | 1.5364 | 301.2 | 42.15 | 185.76% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210924 | 44.73 | 45.48 | 44.08 | 44.51 | -1.94% | -0.09% | 195.55% | 14324 | 0.6382 | 125.12 | 44.55 | 202.03% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210923 | 44.3 | 45.69 | 44.3 | 45.39 | 2.46% | 0.64% | 201.39% | 15035 | 0.6781 | 132.94 | 45.1 | 205.76% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210922 | 45.23 | 45.5 | 43.84 | 44.3 | -2.64% | -0.4% | 194.16% | 17463 | 0.7768 | 152.29 | 44.48 | 201.56% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210917 | 44.72 | 46 | 44.01 | 45.5 | 2.25% | 1% | 202.12% | 16035 | 0.7224 | 141.62 | 45.05 | 205.42% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210916 | 46 | 46.16 | 44.06 | 44.5 | -3.22% | -0.78% | 195.48% | 22683 | 1.0174 | 199.45 | 44.85 | 204.07% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210915 | 45.53 | 46.73 | 44.38 | 45.98 | 0.39% | -0.02% | 205.31% | 18226 | 0.8382 | 164.32 | 45.99 | 211.8% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210914 | 45 | 47.2 | 44.99 | 45.8 | 1.28% | -0.61% | 204.12% | 23919 | 1.1022 | 216.08 | 46.08 | 212.41% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210913 | 44.4 | 46.2 | 43.3 | 45.22 | 1.21% | 0.07% | 200.27% | 34221 | 1.5465 | 303.18 | 45.19 | 206.37% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210910 | 48.39 | 48.39 | 43.79 | 44.68 | -8.14% | -2.06% | 196.68% | 97083 | 4.4286 | 868.2 | 45.62 | 209.29% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210909 | 44.45 | 48.64 | 44 | 48.64 | 10% | 2.49% | 222.97% | 90631 | 4.301 | 843.18 | 47.46 | 221.76% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210908 | 42.5 | 44.66 | 41.41 | 44.22 | 5.39% | 2.08% | 193.63% | 41504 | 1.798 | 352.49 | 43.32 | 193.69% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210907 | 42.15 | 43.9 | 41.81 | 41.96 | 0.53% | -1.5% | 178.62% | 38445 | 1.6378 | 321.08 | 42.6 | 188.81% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210906 | 40.76 | 42.36 | 40.01 | 41.74 | 3.09% | 0.77% | 177.16% | 45022 | 1.8649 | 365.6 | 41.42 | 180.81% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210729 | 42.5 | 44.9 | 42.3 | 43.7 | 4.57% | -0.36% | 190.17% | 50197 | 2.2015 | 431.59 | 43.86 | 197.36% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210728 | 41.32 | 44.2 | 40.83 | 41.79 | 0.17% | -1.02% | 177.49% | 80095 | 3.3816 | 662.94 | 42.22 | 186.24% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210727 | 44.12 | 46.91 | 41.52 | 41.72 | -3.98% | -5.82% | 177.03% | 63942 | 2.8326 | 555.31 | 44.3 | 200.34% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210726 | 42.86 | 44.28 | 41.7 | 43.45 | 1.33% | 0.7% | 188.51% | 36142 | 1.5594 | 305.71 | 43.15 | 192.54% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210723 | 43.78 | 44.9 | 42.63 | 42.88 | -3.42% | -1.11% | 184.73% | 38033 | 1.6493 | 323.34 | 43.36 | 193.97% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210722 | 44.04 | 44.6 | 42.86 | 44.4 | -0.05% | 1.32% | 194.82% | 42879 | 1.8789 | 368.35 | 43.82 | 197.08% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210721 | 44.1 | 45.11 | 43.88 | 44.42 | -1.88% | -0.05% | 194.95% | 58673 | 2.6076 | 511.2 | 44.44 | 201.29% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210720 | 42.98 | 45.38 | 41.1 | 45.27 | 7.73% | 5.16% | 200.6% | 97782 | 4.2094 | 825.23 | 43.05 | 191.86% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210719 | 38.68 | 42.02 | 38.2 | 42.02 | 10% | 1.82% | 179.02% | 106329 | 4.3885 | 860.34 | 41.27 | 179.8% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210716 | 38.52 | 38.97 | 38 | 38.2 | 0.16% | -0.62% | 153.65% | 35355 | 1.3592 | 266.46 | 38.44 | 160.61% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210715 | 36.95 | 38.67 | 36.36 | 38.14 | 2.31% | 1.11% | 153.25% | 31120 | 1.1737 | 230.1 | 37.72 | 155.73% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210714 | 37.72 | 37.95 | 36.95 | 37.28 | -0.19% | -0.08% | 147.54% | 22640 | 0.8447 | 165.6 | 37.31 | 152.95% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210713 | 39.33 | 39.54 | 37.22 | 37.35 | -3.79% | -1.45% | 148.01% | 48219 | 1.8277 | 358.31 | 37.9 | 156.95% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210712 | 38.17 | 40.68 | 38.11 | 38.82 | 2.37% | -1.35% | 157.77% | 48795 | 1.9203 | 376.46 | 39.35 | 166.78% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210709 | 38.23 | 38.37 | 37.1 | 37.92 | 0.18% | 0.03% | 151.79% | 20928 | 0.7933 | 155.52 | 37.91 | 157.02% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210708 | 38.53 | 39.39 | 37.71 | 37.85 | -1.94% | -1.07% | 151.33% | 22625 | 0.8656 | 169.7 | 38.26 | 159.39% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210707 | 38.27 | 38.91 | 37.38 | 38.6 | 1.85% | 0.92% | 156.31% | 37300 | 1.4269 | 279.73 | 38.25 | 159.32% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210706 | 37.7 | 38.2 | 37.06 | 37.9 | 0.66% | 0.58% | 151.66% | 23299 | 0.8778 | 172.09 | 37.68 | 155.46% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210705 | 38.2 | 38.71 | 36.6 | 37.65 | -1.31% | 0.43% | 150% | 40976 | 1.5361 | 301.14 | 37.49 | 154.17% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210702 | 37.25 | 38.88 | 37.25 | 38.15 | -2.28% | 0% | 153.32% | 30545 | 1.1654 | 228.47 | 38.15 | 158.64% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210701 | 40.4 | 42.26 | 38.6 | 39.04 | -1.16% | -2.91% | 159.23% | 69843 | 2.8081 | 550.51 | 40.21 | 172.61% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210630 | 37.45 | 39.85 | 37.45 | 39.5 | 6.18% | 0.84% | 162.28% | 44140 | 1.7288 | 338.92 | 39.17 | 165.56% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210629 | 37.15 | 37.49 | 36.6 | 37.2 | 0.27% | 0.49% | 147.01% | 10503 | 0.3888 | 76.22 | 37.02 | 150.98% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210628 | 37.08 | 37.43 | 36.83 | 37.1 | 0.05% | 0.05% | 146.35% | 16004 | 0.5934 | 116.33 | 37.08 | 151.39% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210625 | 36.38 | 37.5 | 36.38 | 37.08 | 1.04% | -0.22% | 146.22% | 11896 | 0.4421 | 86.67 | 37.16 | 151.93% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210624 | 37.54 | 37.55 | 36.44 | 36.7 | -2.26% | -0.57% | 143.69% | 18671 | 0.6891 | 135.09 | 36.91 | 150.24% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210623 | 38.24 | 38.49 | 37.3 | 37.55 | -1.57% | -0.69% | 149.34% | 21055 | 0.796 | 156.05 | 37.81 | 156.34% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210622 | 35.51 | 38.55 | 35.43 | 38.15 | 7.71% | 1.81% | 153.32% | 40479 | 1.5167 | 297.34 | 37.47 | 154.03% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210621 | 34.31 | 35.62 | 34.06 | 35.42 | 2.55% | 0.77% | 135.19% | 26244 | 0.9225 | 180.85 | 35.15 | 138.31% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210618 | 34.24 | 35.1 | 34 | 34.54 | 0.52% | 0.55% | 129.35% | 16641 | 0.5717 | 112.08 | 34.35 | 132.88% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210617 | 34.35 | 35.31 | 34 | 34.36 | 0.03% | -0.49% | 128.15% | 11736 | 0.4052 | 79.44 | 34.53 | 134.1% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210616 | 35 | 35.24 | 34 | 34.35 | -1.94% | 0.09% | 128.09% | 15564 | 0.5341 | 104.71 | 34.32 | 132.68% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210615 | 35.96 | 36.51 | 35.01 | 35.03 | -3.71% | -1.44% | 132.6% | 13895 | 0.4938 | 96.81 | 35.54 | 140.95% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210611 | 37.82 | 37.98 | 36.37 | 36.38 | -3.78% | -1.52% | 141.57% | 23711 | 0.8758 | 171.7 | 36.94 | 150.44% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210610 | 35.6 | 38.1 | 35.6 | 37.81 | 6.21% | 1.5% | 151.06% | 32135 | 1.1971 | 234.68 | 37.25 | 152.54% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210609 | 36.65 | 36.65 | 35.58 | 35.6 | -2.12% | -0.64% | 136.39% | 10953 | 0.3924 | 76.93 | 35.83 | 142.92% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210608 | 36.53 | 37.23 | 36.05 | 36.37 | -0.41% | -0.47% | 141.5% | 12734 | 0.4653 | 91.22 | 36.54 | 147.73% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210607 | 36.3 | 37.41 | 35.81 | 36.77 | 1.24% | -0.08% | 144.16% | 16860 | 0.6205 | 121.65 | 36.8 | 149.49% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210604 | 36.05 | 36.58 | 35.8 | 36.32 | 0.06% | 0.03% | 141.17% | 8691 | 0.3156 | 61.87 | 36.31 | 146.17% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210603 | 36.53 | 37.18 | 36.05 | 36.3 | -0.63% | -0.36% | 141.04% | 18228 | 0.664 | 130.17 | 36.43 | 146.98% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210602 | 37.59 | 37.59 | 36.22 | 36.53 | -2.06% | -0.19% | 142.56% | 16564 | 0.6063 | 118.86 | 36.6 | 148.14% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210601 | 38.2 | 38.2 | 36.78 | 37.3 | -1.58% | 0% | 147.68% | 27347 | 1.02 | 199.96 | 37.3 | 152.88% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210531 | 38.1 | 38.38 | 37.35 | 37.9 | -2.09% | -0.26% | 151.66% | 20238 | 0.769 | 150.76 | 38 | 157.63% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210528 | 38.77 | 39 | 38.01 | 38.71 | -0.15% | 0.23% | 157.04% | 16788 | 0.6484 | 127.11 | 38.62 | 161.83% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210527 | 38.97 | 39.12 | 38.27 | 38.77 | -0.05% | 0.23% | 157.44% | 15584 | 0.6028 | 118.18 | 38.68 | 162.24% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210526 | 37.71 | 39 | 37.56 | 38.79 | 3% | 1.04% | 157.57% | 23894 | 0.9172 | 179.81 | 38.39 | 160.27% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210525 | 37.3 | 38.46 | 37.3 | 37.66 | 0.86% | -0.32% | 150.07% | 15075 | 0.5696 | 111.67 | 37.78 | 156.14% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210524 | 37.36 | 38.15 | 37.06 | 37.34 | -1.45% | -0.32% | 147.94% | 11671 | 0.4372 | 85.71 | 37.46 | 153.97% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210521 | 37.5 | 38.6 | 37.5 | 37.89 | 0.48% | -0.63% | 151.59% | 11824 | 0.4509 | 88.4 | 38.13 | 158.51% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210520 | 37.86 | 38.66 | 37.31 | 37.71 | -0.24% | -0.42% | 150.4% | 13352 | 0.5056 | 99.12 | 37.87 | 156.75% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210519 | 38.2 | 38.46 | 37.51 | 37.8 | -1.18% | -0.13% | 151% | 15278 | 0.5783 | 113.37 | 37.85 | 156.61% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210518 | 38.09 | 38.65 | 37.22 | 38.25 | 1.22% | 0.16% | 153.98% | 12654 | 0.4832 | 94.73 | 38.19 | 158.92% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210517 | 37.6 | 37.93 | 36.6 | 37.79 | 1.04% | 0.83% | 150.93% | 17819 | 0.6678 | 130.92 | 37.48 | 154.1% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210514 | 35.75 | 37.7 | 35.43 | 37.4 | 4.62% | 1.49% | 148.34% | 20745 | 0.7644 | 149.86 | 36.85 | 149.83% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210513 | 35.62 | 36.16 | 34.88 | 35.75 | -0.58% | 0.79% | 137.38% | 15485 | 0.5493 | 107.69 | 35.47 | 140.47% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210512 | 35.57 | 36.04 | 34.3 | 35.96 | 1.1% | 1.96% | 138.78% | 24054 | 0.8484 | 166.32 | 35.27 | 139.12% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210511 | 35.43 | 36.11 | 35.25 | 35.57 | 0.06% | -0.03% | 136.19% | 18113 | 0.6444 | 126.33 | 35.58 | 141.22% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210510 | 36.57 | 37.28 | 35.2 | 35.55 | -2.79% | -1.17% | 136.06% | 27709 | 0.9968 | 195.42 | 35.97 | 143.86% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210507 | 38.63 | 38.68 | 36.03 | 36.57 | -4.69% | -0.81% | 142.83% | 26763 | 0.9867 | 193.44 | 36.87 | 149.97% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210506 | 39.59 | 39.59 | 37.8 | 38.37 | -2.07% | -0.21% | 154.78% | 22485 | 0.8646 | 169.5 | 38.45 | 160.68% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210430 | 38.96 | 39.89 | 38.96 | 39.18 | 1.06% | -0.66% | 160.16% | 23066 | 0.9097 | 178.34 | 39.44 | 167.39% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210429 | 38.62 | 39.93 | 38.6 | 38.77 | -0.59% | -0.97% | 157.44% | 22935 | 0.898 | 176.05 | 39.15 | 165.42% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210428 | 40.5 | 40.64 | 37.68 | 39 | -4.06% | 0.26% | 158.96% | 41111 | 1.5992 | 313.51 | 38.9 | 163.73% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210427 | 39.74 | 41.1 | 39.11 | 40.65 | 2.32% | 1.25% | 169.92% | 20050 | 0.805 | 157.82 | 40.15 | 172.2% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210426 | 39.64 | 41.38 | 39.41 | 39.73 | -0.58% | -1.29% | 163.81% | 26295 | 1.0583 | 207.47 | 40.25 | 172.88% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210423 | 38.84 | 40.1 | 38.82 | 39.96 | 2.94% | 0.91% | 165.34% | 13627 | 0.5396 | 105.79 | 39.6 | 168.47% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210422 | 40.8 | 40.96 | 38.8 | 38.82 | -3.86% | -2.02% | 157.77% | 20970 | 0.8309 | 162.89 | 39.62 | 168.61% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210421 | 40.08 | 40.71 | 39.55 | 40.38 | 0.72% | 0.2% | 168.13% | 16758 | 0.6753 | 132.39 | 40.3 | 173.22% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210416 | 38.81 | 39.17 | 37.77 | 38.49 | -1.28% | 0.23% | 155.58% | 14207 | 0.5456 | 106.96 | 38.4 | 160.34% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210415 | 38.76 | 39.2 | 37.97 | 38.99 | 1.4% | 0.91% | 158.9% | 12871 | 0.4973 | 97.49 | 38.64 | 161.97% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210414 | 37.5 | 38.59 | 37.5 | 38.45 | 2.15% | 0.71% | 155.31% | 11186 | 0.4271 | 83.73 | 38.18 | 158.85% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210413 | 37.47 | 38.5 | 36.67 | 37.64 | 1.21% | -0.05% | 149.93% | 14363 | 0.5409 | 106.04 | 37.66 | 155.32% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210412 | 38.8 | 38.98 | 36.63 | 37.19 | -4.15% | -0.38% | 146.95% | 20336 | 0.7592 | 148.84 | 37.33 | 153.08% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210409 | 39.24 | 39.67 | 38.65 | 38.8 | -1.87% | -0.36% | 157.64% | 11727 | 0.4567 | 89.53 | 38.94 | 164% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210408 | 39.33 | 40.01 | 39.01 | 39.54 | -0.05% | 0% | 162.55% | 17242 | 0.6818 | 133.66 | 39.54 | 168.07% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210407 | 40.19 | 40.57 | 38.55 | 39.56 | -2.56% | 0.38% | 162.68% | 30906 | 1.2181 | 238.8 | 39.41 | 167.19% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210406 | 40.52 | 41.35 | 39.88 | 40.6 | 1% | 0.4% | 169.59% | 27583 | 1.1155 | 218.69 | 40.44 | 174.17% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210402 | 38.69 | 40.28 | 38.45 | 40.2 | 4.61% | 0.85% | 166.93% | 30815 | 1.2282 | 240.78 | 39.86 | 170.24% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210401 | 37.51 | 38.6 | 37 | 38.43 | 2.45% | 1.13% | 155.18% | 29210 | 1.11 | 217.61 | 38 | 157.63% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210330 | 36.97 | 37.68 | 36.81 | 37.37 | 1.55% | 0.3% | 148.14% | 18216 | 0.6788 | 133.07 | 37.26 | 152.61% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210329 | 36.2 | 37.47 | 35.95 | 36.8 | 2.36% | -0.16% | 144.36% | 28530 | 1.0515 | 206.14 | 36.86 | 149.9% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20210326 | 35.9 | 36.89 | 35.61 | 35.95 | 0% | -0.61% | 138.71% | 18572 | 0.6717 | 131.68 | 36.17 | 145.22% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201215 | 27.9 | 28.96 | 27.69 | 27.73 | -0.04% | -1.46% | 84.13% | 36923 | 1.0389 | 203.67 | 28.14 | 90.78% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201214 | 27.99 | 28.27 | 27.31 | 27.74 | -0.43% | -0.11% | 84.2% | 43082 | 1.1964 | 234.55 | 27.77 | 88.27% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201211 | 29.1 | 29.2 | 27.73 | 27.86 | -3.4% | -1.42% | 84.99% | 42338 | 1.1965 | 234.57 | 28.26 | 91.59% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201210 | 29.29 | 29.29 | 28.01 | 28.84 | -0.76% | -0.17% | 91.5% | 28915 | 0.8353 | 163.76 | 28.89 | 95.86% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201209 | 30.18 | 30.18 | 29.01 | 29.06 | -2.15% | -1.39% | 92.96% | 44964 | 1.325 | 259.76 | 29.47 | 99.8% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201208 | 29.8 | 30.66 | 29.25 | 29.7 | 1.02% | -0.97% | 97.21% | 63633 | 1.9083 | 374.11 | 29.99 | 103.32% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201207 | 28.5 | 30.12 | 28.3 | 29.4 | 3.7% | 0.1% | 95.22% | 60267 | 1.7702 | 347.04 | 29.37 | 99.12% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201204 | 28.23 | 28.76 | 28.02 | 28.35 | 0.46% | 0% | 88.25% | 27930 | 0.7918 | 155.23 | 28.35 | 92.2% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201203 | 29.4 | 29.4 | 27.9 | 28.22 | -4.14% | -0.46% | 87.38% | 66356 | 1.881 | 368.76 | 28.35 | 92.2% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201202 | 26.84 | 29.44 | 26.84 | 29.44 | 10.01% | 4.07% | 95.48% | 87206 | 2.4674 | 483.72 | 28.29 | 91.8% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201201 | 25.85 | 27.2 | 25.63 | 26.76 | 2.92% | 0.41% | 77.69% | 55952 | 1.491 | 292.3 | 26.65 | 80.68% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201130 | 26.05 | 26.31 | 25.3 | 26 | 0.15% | 0.12% | 72.64% | 53699 | 1.3947 | 273.42 | 25.97 | 76.07% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201127 | 24.69 | 26.36 | 24.31 | 25.96 | 5.53% | 1.21% | 72.38% | 66145 | 1.6966 | 332.61 | 25.65 | 73.9% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201126 | 23.53 | 24.7 | 23.42 | 24.6 | 4.46% | 1.03% | 63.35% | 63142 | 1.5375 | 301.42 | 24.35 | 65.08% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201125 | 24.35 | 24.35 | 23.5 | 23.55 | -2.08% | -0.84% | 56.37% | 36728 | 0.8722 | 170.99 | 23.75 | 61.02% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201124 | 23.93 | 24.32 | 23.22 | 24.05 | 0.71% | 1.05% | 59.69% | 43074 | 1.0253 | 201 | 23.8 | 61.36% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201123 | 25.3 | 25.53 | 23.7 | 23.88 | -5.09% | -2.97% | 58.57% | 65655 | 1.6159 | 316.79 | 24.61 | 66.85% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201120 | 23.6 | 25.35 | 23.33 | 25.16 | 7.71% | 1.94% | 67.07% | 67214 | 1.6587 | 325.18 | 24.68 | 67.32% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201119 | 23.35 | 23.5 | 22.52 | 23.36 | 1.13% | 0.65% | 55.11% | 24922 | 0.5784 | 113.39 | 23.21 | 57.36% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201118 | 23.25 | 23.6 | 22.91 | 23.1 | 0.48% | -0.3% | 53.39% | 27140 | 0.6288 | 123.27 | 23.17 | 57.08% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201117 | 23.35 | 23.35 | 22.5 | 22.99 | -2.05% | 0.57% | 52.66% | 45212 | 1.0336 | 202.63 | 22.86 | 54.98% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201116 | 23.2 | 23.61 | 23.17 | 23.47 | -0.34% | 0.38% | 55.84% | 19382 | 0.4531 | 88.83 | 23.38 | 58.51% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201113 | 23.83 | 23.99 | 23.25 | 23.55 | -1.38% | 0.38% | 56.37% | 19400 | 0.4551 | 89.22 | 23.46 | 59.05% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201112 | 23 | 24.12 | 23 | 23.88 | 3.38% | 0.76% | 58.57% | 35010 | 0.8299 | 162.7 | 23.7 | 60.68% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201111 | 24 | 24.14 | 23 | 23.1 | -3.79% | -1.28% | 53.39% | 25948 | 0.6072 | 119.04 | 23.4 | 58.64% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201110 | 24.4 | 24.7 | 23.89 | 24.01 | -0.29% | -0.99% | 59.43% | 25315 | 0.614 | 120.37 | 24.25 | 64.41% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201109 | 25.25 | 25.3 | 23.82 | 24.08 | -1.59% | -0.74% | 59.89% | 47494 | 1.1521 | 225.86 | 24.26 | 64.47% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201106 | 25.13 | 25.5 | 24.31 | 24.47 | -2.24% | -1.61% | 62.48% | 37548 | 0.9338 | 183.07 | 24.87 | 68.61% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201105 | 23.2 | 25.05 | 23.2 | 25.03 | 7.89% | 2.25% | 66.2% | 57709 | 1.4126 | 276.93 | 24.48 | 65.97% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201104 | 22.76 | 23.64 | 22.45 | 23.2 | 1.4% | 1.05% | 54.05% | 42636 | 0.9789 | 191.91 | 22.96 | 55.66% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201103 | 22.85 | 22.91 | 22.01 | 22.88 | 0.18% | 1.46% | 51.93% | 31230 | 0.7043 | 138.07 | 22.55 | 52.88% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201102 | 23.19 | 23.71 | 22.53 | 22.84 | -0.17% | -0.61% | 51.66% | 29257 | 0.6723 | 131.8 | 22.98 | 55.8% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201030 | 22.99 | 23.85 | 22.8 | 22.88 | -2.56% | -1.76% | 51.93% | 29276 | 0.6819 | 133.68 | 23.29 | 57.9% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201029 | 23.25 | 24.06 | 23.25 | 23.48 | -0.8% | -0.59% | 55.91% | 18769 | 0.4434 | 86.93 | 23.62 | 60.14% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201028 | 23.86 | 23.9 | 23.17 | 23.67 | 1.28% | 0.68% | 57.17% | 26078 | 0.6132 | 120.21 | 23.51 | 59.39% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201027 | 22.75 | 23.52 | 22.21 | 23.37 | 3.09% | 1.21% | 55.18% | 32275 | 0.7452 | 146.09 | 23.09 | 56.54% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201026 | 22.37 | 22.88 | 21.51 | 22.67 | 1.43% | 1.07% | 50.53% | 20695 | 0.4642 | 91 | 22.43 | 52.07% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201023 | 23.69 | 23.69 | 22.28 | 22.35 | -4.77% | -1.63% | 48.41% | 20464 | 0.4649 | 91.14 | 22.72 | 54.03% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20201022 | 23.45 | 23.85 | 23.13 | 23.47 | -0.55% | -0.04% | 55.84% | 20636 | 0.4846 | 95 | 23.48 | 59.19% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200909 | 24.67 | 24.9 | 23.5 | 24.05 | -2.71% | -0.58% | 59.69% | 61567 | 1.489 | 291.91 | 24.19 | 64% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200908 | 26.2 | 26.32 | 24.41 | 24.72 | -4.92% | -1.79% | 64.14% | 66882 | 1.6837 | 330.08 | 25.17 | 70.64% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200907 | 27.2 | 27.82 | 25.71 | 26 | -1.89% | -2.55% | 72.64% | 56233 | 1.5002 | 294.1 | 26.68 | 80.88% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200904 | 26.5 | 26.99 | 25.89 | 26.5 | -0.93% | 0.45% | 75.96% | 48946 | 1.2911 | 253.11 | 26.38 | 78.85% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200903 | 27 | 27.32 | 26.5 | 26.75 | -0.15% | -0.59% | 77.62% | 51563 | 1.3876 | 272.03 | 26.91 | 82.44% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200902 | 25.39 | 27.05 | 25.31 | 26.79 | 6.27% | 1.44% | 77.89% | 82779 | 2.1858 | 428.51 | 26.41 | 79.05% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200901 | 24.92 | 25.48 | 24.7 | 25.21 | 1.69% | 0.36% | 67.4% | 62673 | 1.5743 | 308.63 | 25.12 | 70.31% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200831 | 23.75 | 25.52 | 23.68 | 24.79 | 6.72% | -0.28% | 64.61% | 119101 | 2.9605 | 580.39 | 24.86 | 68.54% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200828 | 24.35 | 24.8 | 22.69 | 23.23 | -3.85% | -1.11% | 54.25% | 128909 | 3.0286 | 593.74 | 23.49 | 59.25% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200827 | 23.41 | 24.23 | 23.41 | 24.16 | 3.69% | 1.38% | 60.42% | 56815 | 1.3537 | 265.38 | 23.83 | 61.56% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200826 | 24 | 24.12 | 23.16 | 23.3 | 0.73% | -0.81% | 54.71% | 50738 | 1.1919 | 233.66 | 23.49 | 59.25% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200825 | 23.8 | 23.93 | 23.07 | 23.13 | -1.87% | -1.32% | 53.59% | 56180 | 1.3171 | 258.21 | 23.44 | 58.92% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200824 | 22.61 | 24.44 | 22.61 | 23.57 | 6.08% | -1.3% | 56.51% | 95069 | 2.27 | 445.02 | 23.88 | 61.9% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200821 | 22.65 | 22.99 | 21.89 | 22.22 | -0.22% | -0.54% | 47.54% | 29432 | 0.6576 | 128.92 | 22.34 | 51.46% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200820 | 23.2 | 23.46 | 22.2 | 22.27 | -4.38% | -1.63% | 47.88% | 43540 | 0.9856 | 193.22 | 22.64 | 53.49% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200819 | 22.25 | 23.52 | 21.83 | 23.29 | 4.39% | 0.87% | 54.65% | 55243 | 1.2755 | 250.05 | 23.09 | 56.54% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200818 | 21.38 | 22.8 | 21.26 | 22.31 | 5.19% | 0.41% | 48.14% | 75032 | 1.6673 | 326.86 | 22.22 | 50.64% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200817 | 20.63 | 21.39 | 20.62 | 21.21 | 1.43% | 0.24% | 40.84% | 41934 | 0.8872 | 173.93 | 21.16 | 43.46% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200814 | 20.94 | 21.16 | 20.02 | 20.91 | 0.19% | 1.7% | 38.84% | 72452 | 1.4897 | 292.05 | 20.56 | 39.39% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200813 | 22.96 | 22.96 | 20.25 | 20.87 | -5.27% | -0.76% | 38.58% | 92623 | 1.9481 | 381.91 | 21.03 | 42.58% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200812 | 22.6 | 22.9 | 21.4 | 22.03 | -2.87% | 0.46% | 46.28% | 75556 | 1.6573 | 324.9 | 21.93 | 48.68% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200811 | 23.61 | 23.88 | 22.6 | 22.68 | -2.99% | -2.11% | 50.6% | 50166 | 1.1625 | 227.9 | 23.17 | 57.08% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200810 | 22.9 | 23.67 | 22.71 | 23.38 | 0.34% | 0.73% | 55.25% | 43487 | 1.0093 | 197.87 | 23.21 | 57.36% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200807 | 23.5 | 23.8 | 22.6 | 23.3 | -1.31% | 0.87% | 54.71% | 47666 | 1.1012 | 215.88 | 23.1 | 56.61% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200806 | 22.91 | 23.7 | 22.7 | 23.61 | 2.21% | 1.77% | 56.77% | 66801 | 1.5497 | 303.81 | 23.2 | 57.29% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200805 | 23 | 23.88 | 22.48 | 23.1 | 1.76% | 0.57% | 53.39% | 80569 | 1.8508 | 362.84 | 22.97 | 55.73% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200804 | 23.2 | 24.17 | 22.28 | 22.7 | -0.74% | -1.52% | 50.73% | 86116 | 1.9852 | 389.19 | 23.05 | 56.27% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200803 | 22.05 | 23.38 | 22.05 | 22.87 | 6.32% | 0.13% | 51.86% | 82869 | 1.893 | 371.11 | 22.84 | 54.85% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200731 | 21.05 | 21.91 | 20.8 | 21.51 | 1.37% | 0.05% | 42.83% | 52550 | 1.1296 | 221.45 | 21.5 | 45.76% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200730 | 21.15 | 21.43 | 20.6 | 21.22 | 0.33% | 1.14% | 40.9% | 58106 | 1.2193 | 239.04 | 20.98 | 42.24% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200729 | 20.04 | 21.34 | 19.9 | 21.15 | 3.78% | 1.98% | 40.44% | 79583 | 1.6507 | 323.61 | 20.74 | 40.61% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200728 | 20.8 | 20.99 | 19.94 | 20.38 | 0.2% | 0.59% | 35.33% | 53828 | 1.0905 | 213.79 | 20.26 | 37.36% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200727 | 19.83 | 20.85 | 19.8 | 20.34 | 4.25% | -0.39% | 35.06% | 105772 | 2.1599 | 423.44 | 20.42 | 38.44% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200724 | 20.65 | 20.88 | 19.48 | 19.51 | -5.38% | -2.84% | 29.55% | 92038 | 1.8478 | 362.25 | 20.08 | 36.14% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200723 | 21.32 | 21.47 | 19.77 | 20.62 | -4% | 0.83% | 36.92% | 162398 | 3.3207 | 651 | 20.45 | 38.64% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200722 | 21.9 | 22.3 | 20.85 | 21.48 | 0.47% | -0.32% | 42.63% | 176613 | 3.806 | 746.14 | 21.55 | 46.1% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200721 | 20.05 | 21.38 | 20.05 | 21.38 | 9.98% | 2.1% | 41.97% | 155860 | 3.263 | 639.69 | 20.94 | 41.97% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200720 | 18.04 | 19.44 | 18.04 | 19.44 | 10.02% | 1.09% | 29.08% | 107686 | 2.0712 | 406.05 | 19.23 | 30.37% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200717 | 17.02 | 18.12 | 16.52 | 17.67 | 3.82% | 0.4% | 17.33% | 95606 | 1.6826 | 329.86 | 17.6 | 19.32% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200716 | 18.95 | 19.09 | 16.96 | 17.02 | -9.66% | -5.13% | 13.01% | 112469 | 2.0176 | 395.54 | 17.94 | 21.63% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200715 | 18.71 | 19.22 | 18.59 | 18.84 | 0.48% | -0.32% | 25.1% | 71659 | 1.3541 | 265.46 | 18.9 | 28.14% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200714 | 18.1 | 18.82 | 17.92 | 18.75 | 2.74% | 2.35% | 24.5% | 83056 | 1.5217 | 298.32 | 18.32 | 24.2% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200713 | 18.98 | 18.98 | 18 | 18.25 | -1.03% | 0.39% | 21.18% | 104342 | 1.8973 | 371.95 | 18.18 | 23.25% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200710 | 18.18 | 18.74 | 17.46 | 18.44 | 2.73% | 2.27% | 22.44% | 93259 | 1.6817 | 329.69 | 18.03 | 22.24% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200709 | 17.88 | 18.38 | 17.68 | 17.95 | 2.45% | 0.22% | 19.19% | 108780 | 1.9478 | 381.85 | 17.91 | 21.42% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200708 | 15.94 | 17.52 | 15.94 | 17.52 | 9.98% | 2.7% | 16.33% | 129509 | 2.2089 | 433.04 | 17.06 | 15.66% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200707 | 15.83 | 16.5 | 15.83 | 15.93 | 0.5% | -1.24% | 5.78% | 74443 | 1.201 | 235.45 | 16.13 | 9.36% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200706 | 15.5 | 15.99 | 15.42 | 15.85 | 1.73% | 0.25% | 5.25% | 85518 | 1.3523 | 265.11 | 15.81 | 7.19% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200703 | 15.56 | 15.76 | 15.25 | 15.58 | -0.19% | 0.45% | 3.45% | 56913 | 0.8828 | 173.07 | 15.51 | 5.15% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200702 | 16.28 | 16.29 | 15.24 | 15.61 | -2.13% | -0.13% | 3.65% | 112387 | 1.7565 | 344.35 | 15.63 | 5.97% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200701 | 15.4 | 16.3 | 15.38 | 15.95 | 3.77% | 0.06% | 5.91% | 139512 | 2.2237 | 435.94 | 15.94 | 8.07% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200630 | 14.58 | 15.39 | 14.58 | 15.37 | 7.03% | 1.65% | 2.06% | 115744 | 1.7505 | 343.17 | 15.12 | 2.51% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200629 | 13.73 | 14.49 | 13.73 | 14.36 | 3.83% | 0.7% | -4.65% | 83112 | 1.1852 | 232.35 | 14.26 | -3.32% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200624 | 13.76 | 13.84 | 13.61 | 13.83 | 1.1% | 0.51% | -8.17% | 37076 | 0.5101 | 100 | 13.76 | -6.71% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200623 | 13.71 | 13.85 | 13.57 | 13.68 | -0.22% | -0.22% | -9.16% | 32874 | 0.4508 | 88.38 | 13.71 | -7.05% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200622 | 13.39 | 13.72 | 13.39 | 13.71 | 2.62% | 0.81% | -8.96% | 49726 | 0.6764 | 132.6 | 13.6 | -7.8% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200619 | 13.3 | 13.59 | 13.23 | 13.36 | 0% | -0.67% | -11.29% | 39751 | 0.5347 | 104.82 | 13.45 | -8.81% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200618 | 13.16 | 13.38 | 13.08 | 13.36 | 2.14% | 0.53% | -11.29% | 30177 | 0.401 | 78.61 | 13.29 | -9.9% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200617 | 13.19 | 13.27 | 13.04 | 13.08 | -0.91% | -0.46% | -13.15% | 17979 | 0.2363 | 46.33 | 13.14 | -10.92% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200616 | 13.19 | 13.38 | 13.09 | 13.2 | 0.61% | -0.45% | -12.35% | 32389 | 0.4294 | 84.18 | 13.26 | -10.1% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200615 | 12.83 | 13.19 | 12.78 | 13.12 | 2.26% | 0.38% | -12.88% | 29161 | 0.3811 | 74.71 | 13.07 | -11.39% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200612 | 12.61 | 12.86 | 12.48 | 12.83 | 0.16% | 1.02% | -14.81% | 16407 | 0.2083 | 40.84 | 12.7 | -13.9% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200611 | 12.68 | 12.93 | 12.67 | 12.81 | 0.71% | 0.08% | -14.94% | 14628 | 0.1873 | 36.72 | 12.8 | -13.22% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200610 | 13.04 | 13.05 | 12.68 | 12.72 | -2.45% | -0.7% | -15.54% | 23200 | 0.2973 | 58.28 | 12.81 | -13.15% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200609 | 13.2 | 13.43 | 12.98 | 13.04 | -1.81% | -1.14% | -13.41% | 23359 | 0.308 | 60.38 | 13.19 | -10.58% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200608 | 13.03 | 13.49 | 13.03 | 13.28 | 1.92% | -0.15% | -11.82% | 27905 | 0.3711 | 72.75 | 13.3 | -9.83% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200605 | 12.95 | 13.06 | 12.82 | 13.03 | 1.09% | 0.62% | -13.48% | 12644 | 0.1637 | 32.09 | 12.95 | -12.2% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200604 | 13.21 | 13.22 | 12.89 | 12.89 | -1.9% | -0.62% | -14.41% | 15829 | 0.2053 | 40.25 | 12.97 | -12.07% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200603 | 13.36 | 13.44 | 13.24 | 13.34 | 0.23% | -0.07% | -11.42% | 19651 | 0.2624 | 51.44 | 13.35 | -9.49% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200602 | 13.26 | 13.35 | 13.16 | 13.31 | 0.83% | 0.23% | -11.62% | 16121 | 0.2141 | 41.97 | 13.28 | -9.97% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200601 | 13 | 13.27 | 13 | 13.2 | 1.93% | 0.15% | -12.35% | 19842 | 0.2616 | 51.29 | 13.18 | -10.64% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200529 | 12.86 | 13 | 12.86 | 12.95 | 0.08% | 0.23% | -14.01% | 9565 | 0.1236 | 24.23 | 12.92 | -12.41% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200528 | 12.89 | 13.03 | 12.78 | 12.94 | 1.09% | 0.23% | -14.08% | 13706 | 0.1769 | 34.68 | 12.91 | -12.47% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200527 | 13.09 | 13.09 | 12.74 | 12.8 | -1.84% | -0.54% | -15.01% | 14998 | 0.193 | 37.84 | 12.87 | -12.75% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200526 | 12.9 | 13.07 | 12.86 | 13.04 | 1.09% | 0.46% | -13.41% | 12200 | 0.1584 | 31.05 | 12.98 | -12% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200525 | 12.8 | 12.94 | 12.75 | 12.9 | 0.86% | 0.31% | -14.34% | 10798 | 0.1389 | 27.23 | 12.86 | -12.81% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200522 | 12.9 | 13.02 | 12.62 | 12.79 | -0.85% | -0.08% | -15.07% | 18620 | 0.2383 | 46.72 | 12.8 | -13.22% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200521 | 13.37 | 13.39 | 12.86 | 12.9 | -3.01% | -1.3% | -14.34% | 35909 | 0.4695 | 92.04 | 13.07 | -11.39% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200520 | 13.63 | 13.63 | 13.27 | 13.3 | -2.42% | -0.52% | -11.69% | 34386 | 0.4597 | 90.12 | 13.37 | -9.36% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200519 | 13.52 | 13.68 | 13.51 | 13.63 | 0.59% | 0.29% | -9.5% | 25870 | 0.3517 | 68.95 | 13.59 | -7.86% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200518 | 13.85 | 13.85 | 13.49 | 13.55 | -1.67% | -0.22% | -10.03% | 35272 | 0.4791 | 93.92 | 13.58 | -7.93% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200515 | 13.95 | 14.35 | 13.77 | 13.78 | -1.57% | -1.5% | -8.5% | 51923 | 0.7262 | 142.37 | 13.99 | -5.15% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200514 | 13.63 | 14.42 | 13.61 | 14 | 1.23% | -0.99% | -7.04% | 85194 | 1.2048 | 236.19 | 14.14 | -4.14% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200513 | 13.65 | 13.88 | 13.55 | 13.83 | 0.51% | 0.58% | -8.17% | 40916 | 0.5624 | 110.26 | 13.75 | -6.78% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200512 | 13.48 | 14.05 | 13.47 | 13.76 | 2.15% | 0.07% | -8.63% | 65213 | 0.8968 | 175.81 | 13.75 | -6.78% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200511 | 13.52 | 13.69 | 13.36 | 13.47 | -0.3% | -0.07% | -10.56% | 30371 | 0.4093 | 80.24 | 13.48 | -8.61% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200508 | 13.25 | 13.56 | 13.25 | 13.51 | 2.27% | 0.6% | -10.29% | 39316 | 0.5279 | 103.49 | 13.43 | -8.95% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200507 | 13.47 | 13.51 | 13.2 | 13.21 | -1.42% | -0.83% | -12.28% | 33439 | 0.4453 | 87.3 | 13.32 | -9.69% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200506 | 13.21 | 13.45 | 13.09 | 13.4 | 0.83% | 0.6% | -11.02% | 30117 | 0.4011 | 78.63 | 13.32 | -9.69% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200430 | 13.06 | 13.5 | 13.06 | 13.29 | 1.61% | 0.23% | -11.75% | 29684 | 0.3936 | 77.16 | 13.26 | -10.1% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200429 | 13.15 | 13.36 | 13 | 13.08 | -1.06% | -0.3% | -13.15% | 30547 | 0.4009 | 78.59 | 13.12 | -11.05% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200428 | 13.6 | 13.65 | 12.9 | 13.22 | -4.27% | 0% | -12.22% | 56381 | 0.7454 | 146.13 | 13.22 | -10.37% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200427 | 13.7 | 14.25 | 13.56 | 13.81 | 0.95% | -0.5% | -8.3% | 65498 | 0.9091 | 178.22 | 13.88 | -5.9% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200424 | 13.04 | 13.85 | 12.9 | 13.68 | 4.83% | 2.09% | -9.16% | 72300 | 0.9685 | 189.87 | 13.4 | -9.15% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200423 | 13.48 | 13.49 | 13.03 | 13.05 | -2.32% | -1.21% | -13.35% | 30130 | 0.398 | 78.03 | 13.21 | -10.44% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200422 | 13.55 | 13.65 | 13.26 | 13.36 | -1.26% | -0.37% | -11.29% | 45779 | 0.6138 | 120.33 | 13.41 | -9.08% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200421 | 13.53 | 13.66 | 13.32 | 13.53 | 0.67% | 0.37% | -10.16% | 44747 | 0.6032 | 118.25 | 13.48 | -8.61% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200420 | 12.81 | 13.88 | 12.81 | 13.44 | 4.84% | -0.37% | -10.76% | 78214 | 1.055 | 206.83 | 13.49 | -8.54% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200417 | 12.8 | 12.99 | 12.78 | 12.82 | -0.39% | -0.62% | -14.87% | 21332 | 0.2751 | 53.93 | 12.9 | -12.54% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200416 | 12.83 | 12.94 | 12.7 | 12.87 | 0.08% | 0.16% | -14.54% | 18163 | 0.2334 | 45.76 | 12.85 | -12.88% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200415 | 13.12 | 13.17 | 12.85 | 12.86 | -2.06% | -0.92% | -14.61% | 32784 | 0.4257 | 83.46 | 12.98 | -12% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200414 | 13.09 | 13.21 | 13.01 | 13.13 | 0.08% | 0.23% | -12.82% | 32010 | 0.4194 | 82.22 | 13.1 | -11.19% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200413 | 12.75 | 13.21 | 12.75 | 13.12 | 2.1% | 1% | -12.88% | 36718 | 0.477 | 93.51 | 12.99 | -11.93% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200410 | 12.91 | 13.19 | 12.7 | 12.85 | -4.25% | -0.93% | -14.67% | 76688 | 0.9945 | 194.97 | 12.97 | -12.07% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200409 | 12.8 | 13.99 | 12.7 | 13.42 | 5.5% | -1.9% | -10.89% | 119667 | 1.6368 | 320.88 | 13.68 | -7.25% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200408 | 12.63 | 12.83 | 12.58 | 12.72 | 0.47% | 0.39% | -15.54% | 21894 | 0.2774 | 54.38 | 12.67 | -14.1% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200407 | 12.58 | 12.69 | 12.5 | 12.66 | 2.1% | 0.32% | -15.94% | 22410 | 0.2829 | 55.46 | 12.62 | -14.44% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200403 | 12.36 | 12.67 | 12.32 | 12.4 | 0.32% | -0.64% | -17.66% | 22979 | 0.2867 | 56.21 | 12.48 | -15.39% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200402 | 12.19 | 12.37 | 12.16 | 12.36 | 1.39% | 0.65% | -17.93% | 14741 | 0.181 | 35.48 | 12.28 | -16.75% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200401 | 12.29 | 12.4 | 12.16 | 12.19 | -0.73% | -0.65% | -19.06% | 15545 | 0.1908 | 37.41 | 12.27 | -16.81% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200331 | 12.44 | 12.49 | 12.25 | 12.28 | -0.65% | -0.73% | -18.46% | 20152 | 0.2493 | 48.87 | 12.37 | -16.14% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200324 | 12.71 | 13.14 | 12.47 | 13.08 | 4.56% | 2.35% | -13.15% | 34798 | 0.4446 | 87.16 | 12.78 | -13.36% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200323 | 12.4 | 12.78 | 12.4 | 12.51 | -2.42% | -0.56% | -16.93% | 25962 | 0.3266 | 64.03 | 12.58 | -14.71% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200320 | 12.73 | 12.98 | 12.66 | 12.82 | 1.5% | 0.16% | -14.87% | 30632 | 0.3921 | 76.87 | 12.8 | -13.22% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200319 | 12.57 | 12.71 | 12.29 | 12.63 | 0.24% | 0.88% | -16.14% | 34464 | 0.4314 | 84.57 | 12.52 | -15.12% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200318 | 13.1 | 13.14 | 12.6 | 12.6 | -2.4% | -2.25% | -16.33% | 41391 | 0.5335 | 104.59 | 12.89 | -12.61% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200317 | 12.81 | 13.16 | 12.4 | 12.91 | 0.23% | 1.25% | -14.28% | 49976 | 0.6372 | 124.92 | 12.75 | -13.56% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200316 | 13.82 | 13.87 | 12.82 | 12.88 | -5.29% | -3.88% | -14.48% | 64739 | 0.8673 | 170.03 | 13.4 | -9.15% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200313 | 13.3 | 13.82 | 13.2 | 13.6 | -5.29% | 0.67% | -9.69% | 79389 | 1.0726 | 210.28 | 13.51 | -8.41% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200312 | 14.9 | 15.2 | 14.29 | 14.36 | -5.84% | -2.38% | -4.65% | 91717 | 1.3491 | 264.48 | 14.71 | -0.27% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200311 | 14.61 | 15.32 | 14.6 | 15.25 | 1.94% | 1.6% | 1.26% | 131722 | 1.9774 | 387.66 | 15.01 | 1.76% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200310 | 15 | 15.33 | 14.25 | 14.96 | -4.41% | 0.34% | -0.66% | 149674 | 2.2321 | 437.59 | 14.91 | 1.08% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200309 | 14.95 | 15.99 | 14.17 | 15.65 | 2.42% | 3.85% | 3.92% | 233622 | 3.5205 | 690.17 | 15.07 | 2.17% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200306 | 14.95 | 16 | 14.71 | 15.28 | 4.66% | -0.46% | 1.46% | 246524 | 3.7851 | 742.05 | 15.35 | 4.07% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200305 | 13.45 | 14.6 | 13.32 | 14.6 | 10.02% | 3.55% | -3.05% | 97804 | 1.3792 | 270.38 | 14.1 | -4.41% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200304 | 12.87 | 13.33 | 12.62 | 13.27 | 2.79% | 1.14% | -11.89% | 49414 | 0.6481 | 127.06 | 13.12 | -11.05% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200303 | 12.88 | 13.05 | 12.76 | 12.91 | 1.02% | -0.23% | -14.28% | 31287 | 0.4048 | 79.36 | 12.94 | -12.27% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200302 | 12.39 | 12.82 | 12.39 | 12.78 | 3.82% | 1.27% | -15.14% | 25362 | 0.32 | 62.73 | 12.62 | -14.44% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200228 | 12.85 | 12.93 | 12.3 | 12.31 | -6.1% | -2.15% | -18.26% | 47821 | 0.6018 | 117.98 | 12.58 | -14.71% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200227 | 13.17 | 13.3 | 13.08 | 13.11 | 0% | -0.53% | -12.95% | 21424 | 0.2823 | 55.34 | 13.18 | -10.64% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200226 | 13.03 | 13.4 | 13.03 | 13.11 | -0.98% | -0.83% | -12.95% | 31153 | 0.4119 | 80.75 | 13.22 | -10.37% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200225 | 13.04 | 13.25 | 12.79 | 13.24 | -1.05% | 1.38% | -12.08% | 41136 | 0.5371 | 105.3 | 13.06 | -11.46% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200224 | 13.47 | 13.48 | 13.22 | 13.38 | -0.59% | 0.3% | -11.16% | 30258 | 0.4036 | 79.12 | 13.34 | -9.56% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200221 | 13.25 | 13.68 | 13.25 | 13.46 | 0.98% | -0.3% | -10.62% | 37775 | 0.5099 | 99.96 | 13.5 | -8.47% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200220 | 13.32 | 13.37 | 13.06 | 13.33 | 0.91% | 0.6% | -11.49% | 30484 | 0.4039 | 79.18 | 13.25 | -10.17% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200219 | 13.33 | 13.38 | 13.2 | 13.21 | -0.9% | -0.45% | -12.28% | 27243 | 0.3615 | 70.87 | 13.27 | -10.03% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200218 | 13.03 | 13.34 | 12.97 | 13.33 | 2.22% | 0.98% | -11.49% | 35937 | 0.4743 | 92.98 | 13.2 | -10.51% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200217 | 12.56 | 13.1 | 12.56 | 13.04 | 3.9% | 0.85% | -13.41% | 37219 | 0.4814 | 94.38 | 12.93 | -12.34% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200214 | 12.68 | 12.76 | 12.5 | 12.55 | -1.03% | -0.55% | -16.67% | 24080 | 0.3039 | 59.58 | 12.62 | -14.44% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200213 | 12.92 | 13.03 | 12.62 | 12.68 | -2.24% | -0.86% | -15.8% | 28669 | 0.3667 | 71.89 | 12.79 | -13.29% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200212 | 12.72 | 13.05 | 12.72 | 12.97 | 1.25% | 0.54% | -13.88% | 24354 | 0.3141 | 61.58 | 12.9 | -12.54% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200211 | 12.9 | 13.02 | 12.69 | 12.81 | -0.08% | -0.31% | -14.94% | 23521 | 0.3022 | 59.24 | 12.85 | -12.88% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200210 | 12.55 | 12.85 | 12.43 | 12.82 | 2.23% | 0.87% | -14.87% | 29942 | 0.3806 | 74.61 | 12.71 | -13.83% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200207 | 12.53 | 12.63 | 12.38 | 12.54 | -0.48% | 0.4% | -16.73% | 24991 | 0.3122 | 61.2 | 12.49 | -15.32% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200206 | 12.43 | 12.78 | 12.26 | 12.6 | 2.02% | 1.04% | -16.33% | 32375 | 0.4037 | 79.14 | 12.47 | -15.46% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200205 | 12.1 | 12.56 | 12.1 | 12.35 | 1.4% | -0.08% | -17.99% | 27550 | 0.3406 | 66.77 | 12.36 | -16.2% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200204 | 12.1 | 12.55 | 11.71 | 12.18 | -6.16% | -0.25% | -19.12% | 44054 | 0.5377 | 105.41 | 12.21 | -17.22% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200203 | 12.98 | 12.98 | 12.98 | 12.98 | -9.99% | 0% | -13.81% | 4799 | 0.0623 | 12.21 | 12.98 | -12% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200123 | 14.7 | 14.73 | 14.3 | 14.42 | -1.9% | -0.41% | -4.25% | 21683 | 0.3139 | 61.54 | 14.48 | -1.83% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200122 | 14.58 | 14.9 | 14.55 | 14.7 | 0.27% | -0.27% | -2.39% | 14603 | 0.2153 | 42.21 | 14.74 | -0.07% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200121 | 14.98 | 14.99 | 14.65 | 14.66 | -2.4% | -0.74% | -2.66% | 27758 | 0.4099 | 80.36 | 14.77 | 0.14% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200120 | 15.01 | 15.04 | 14.92 | 15.02 | 0.27% | 0.27% | -0.27% | 16048 | 0.2404 | 47.13 | 14.98 | 1.56% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200117 | 14.99 | 15.11 | 14.97 | 14.98 | -0.4% | -0.33% | -0.53% | 15686 | 0.2357 | 46.21 | 15.03 | 1.9% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200116 | 15.18 | 15.27 | 15.03 | 15.04 | -0.86% | -0.53% | -0.13% | 18160 | 0.2745 | 53.81 | 15.12 | 2.51% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200115 | 15.29 | 15.31 | 15.13 | 15.17 | -0.91% | -0.2% | 0.73% | 18047 | 0.2743 | 53.77 | 15.2 | 3.05% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200114 | 15.41 | 15.57 | 15.3 | 15.31 | -1.23% | -0.65% | 1.66% | 32441 | 0.5 | 98.02 | 15.41 | 4.47% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200113 | 15.22 | 15.78 | 15.08 | 15.5 | 2.31% | 0.39% | 2.92% | 52646 | 0.8129 | 159.36 | 15.44 | 4.68% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200110 | 15.25 | 15.29 | 15.08 | 15.15 | -0.46% | 0% | 0.6% | 20871 | 0.3162 | 61.99 | 15.15 | 2.71% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200109 | 15.01 | 15.23 | 15.01 | 15.22 | 1.94% | 0.53% | 1.06% | 24444 | 0.3701 | 72.56 | 15.14 | 2.64% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200108 | 15.17 | 15.27 | 14.93 | 14.93 | -1.78% | -1.19% | -0.86% | 32723 | 0.4943 | 96.9 | 15.11 | 2.44% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200107 | 15.19 | 15.2 | 15.1 | 15.2 | 0.4% | 0.26% | 0.93% | 28472 | 0.4317 | 84.63 | 15.16 | 2.78% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200106 | 15.03 | 15.22 | 14.92 | 15.14 | 0.4% | 0.2% | 0.53% | 29191 | 0.4412 | 86.49 | 15.11 | 2.44% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200103 | 15 | 15.15 | 14.92 | 15.08 | 0.47% | 0.33% | 0.13% | 25419 | 0.382 | 74.89 | 15.03 | 1.9% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |
20200102 | 14.9 | 15.14 | 14.82 | 15.01 | 1.56% | 0.13% | -0.33% | 27376 | 0.4104 | 80.46 | 14.99 | 1.63% | 14.86 | 0% | 14.98 | 0% | 15.06 | 0% | 0.23% |