赛腾股份(603283)_成本_均价

相关股票: 汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份杭氧股份豪迈科技浙江鼎力大族激光精测电子郑煤机巨星科技天地科技铁建重工科达制造杭叉集团国机重装固高科技中国一重怡合达绿的谐波埃斯顿机器人美畅股份振华重工美亚光电中铁工业铂力特博实股份中信重工中国铁物大族数控海天精工安徽合力上海机电利欧股份
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	46.35	47.43	45.9	47.11	1.62%	0.43%	43.89%	22229	1.0428	76	46.91	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230927	46	46.48	45.3	46.36	1.56%	0.61%	41.6%	22592	1.041	74.14	46.08	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230926	45.47	46.1	44.21	45.65	1.22%	0.31%	39.43%	26691	1.2148	82.02	45.51	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230925	45.54	45.97	44.5	45.1	-2.47%	-0.02%	37.75%	34193	1.5426	93.41	45.11	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230922	45.7	46.94	45.51	46.24	0.3%	0.2%	41.23%	34779	1.6051	100.18	46.15	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230921	44.4	46.5	44.03	46.1	3.83%	0.88%	40.81%	43012	1.9656	121.18	45.7	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230920	43.6	44.7	43.01	44.4	1.6%	0.32%	35.61%	18272	0.8088	52.48	44.26	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230919	44.63	45.1	43.6	43.7	-1.27%	-1.44%	33.48%	19899	0.8823	55.83	44.34	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230918	44.24	44.65	42.66	44.26	0.02%	0.94%	35.19%	27781	1.2182	77.28	43.85	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230915	42.38	45.2	41.62	44.25	4.41%	1.72%	35.16%	50909	2.2145	139.92	43.5	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230914	44.01	44.3	41.95	42.38	-4.76%	-1.12%	29.44%	31810	1.3635	94.99	42.86	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230913	44.31	45.6	43.5	44.5	-0.82%	0.16%	35.92%	40718	1.8092	133.44	44.43	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230912	44.8	46.23	43.74	44.87	5.48%	-0.31%	37.05%	64857	2.9189	223.24	45.01	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230911	42.98	43.08	41.8	42.54	-0.84%	0.38%	29.93%	24637	1.0442	88.82	42.38	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230908	40.2	43.68	40.2	42.9	6.72%	0.87%	31.03%	42479	1.8066	144.99	42.53	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230907	42	42	40.2	40.2	-5.52%	-1.9%	22.79%	27970	1.1463	90.79	40.98	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230906	40.6	42.94	40.6	42.55	4.75%	1.99%	29.96%	28562	1.1917	91.6	41.72	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230905	41.15	41.98	40.51	40.62	-1.36%	-1.22%	24.07%	20249	0.8326	62.98	41.12	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230904	42.72	42.89	40.81	41.18	-2.9%	-0.19%	25.78%	30964	1.2775	86.56	41.26	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230901	42.85	43.37	42.19	42.41	-1.62%	-0.59%	29.54%	17242	0.7356	44.83	42.66	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230831	43	43.89	43	43.11	-1.21%	-0.55%	31.67%	12876	0.5582	27.65	43.35	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230830	43.28	44.25	42.72	43.64	1.16%	0.39%	33.29%	30082	1.3076	58.47	43.47	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230829	42.5	43.78	42.02	43.14	1.46%	0.58%	31.77%	36315	1.5576	65.33	42.89	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230828	45.11	45.11	41.46	42.52	-0.16%	-0.37%	29.87%	40002	1.7072	71.11	42.68	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230825	43.8	43.81	41.3	42.59	-2.09%	0.73%	30.09%	46294	1.9571	82.61	42.28	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230824	43.3	44.58	43.19	43.5	0.69%	-0.73%	32.86%	34684	1.5199	64.48	43.82	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230823	45.05	45.06	43.1	43.2	-2.64%	-1.44%	31.95%	31489	1.3803	55.7	43.83	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230822	44.63	45.03	43.5	44.37	-1.47%	0.93%	35.52%	52610	2.3129	88.92	43.96	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230821	44.92	45.67	44.01	45.03	-0.16%	0.16%	37.54%	64387	2.895	105.11	44.96	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230818	42.74	45.87	42.2	45.1	7.51%	2.36%	37.75%	102091	4.498	161.09	44.06	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230817	40.07	42.19	39.64	41.95	4.48%	2.12%	28.13%	66174	2.7187	107.52	41.08	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230816	39.53	40.31	38.7	40.15	2.16%	1.01%	22.63%	50821	2.02	82.18	39.75	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230815	40.57	41.4	39.1	39.3	-2.63%	-1.33%	20.04%	45639	1.8178	70.85	39.83	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230814	39.8	40.99	38.86	40.36	0.17%	1.48%	23.27%	53987	2.1468	86.49	39.77	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230811	40.58	40.78	39.87	40.29	-0.76%	-0.1%	23.06%	45195	1.8226	76.13	40.33	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230810	39.97	40.82	39.6	40.6	2.65%	0.37%	24.01%	67293	2.7219	111.15	40.45	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230809	39.78	40.56	39.3	39.55	-0.7%	-0.78%	20.8%	66005	2.6311	115.82	39.86	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230808	39.12	40.24	38.81	39.83	1.22%	0.91%	21.66%	98700	3.8956	195.38	39.47	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230807	36.93	39.35	36.93	39.35	10.01%	1%	20.19%	84370	3.2872	193.33	38.96	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230804	36.35	36.45	34.9	35.77	-1.24%	0.76%	9.25%	53030	1.8824	125.55	35.5	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230803	35.55	36.42	34.75	36.22	1.49%	0.67%	10.63%	56493	2.0326	140.08	35.98	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230802	33.43	36.19	33.21	35.69	7.02%	1.68%	9.01%	88302	3.0996	228.73	35.1	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230801	33.7	33.89	33.21	33.35	-0.6%	-0.39%	1.86%	29091	0.9741	83.15	33.48	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230731	34.19	34.33	33.52	33.55	-1.44%	-0.94%	2.47%	37424	1.2674	96.37	33.87	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230728	33.91	34.25	33.52	34.04	0%	0.21%	3.97%	29361	0.9974	69.47	33.97	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230727	35.15	35.21	33.94	34.04	-3.02%	-1.1%	3.97%	29558	1.0174	60.42	34.42	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230726	35.67	35.82	35	35.1	-1.68%	-0.79%	7.21%	32813	1.161	52.51	35.38	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230725	35.5	35.94	35.16	35.7	1.05%	0.11%	9.04%	27061	0.9649	42.98	35.66	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230724	34.67	36	34.46	35.33	1.44%	-0.08%	7.91%	36733	1.299	55.39	35.36	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230721	35.8	35.8	34.81	34.83	-2.71%	-1.16%	6.38%	39158	1.3799	58.58	35.24	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230720	36.23	36.66	35.72	35.8	-1.1%	-1.13%	9.35%	29250	1.0592	45.36	36.21	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230719	36.86	36.86	36.1	36.2	-1.79%	-0.77%	10.57%	34152	1.246	52.97	36.48	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230718	36.82	38.23	36.2	36.86	-0.19%	-0.51%	12.58%	65225	2.4169	99.4	37.05	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230717	36.25	37.98	36	36.93	0.87%	-0.16%	12.8%	66091	2.4445	99.32	36.99	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230714	35.99	36.94	35.46	36.61	0.88%	0.74%	11.82%	95467	3.4695	140.68	36.34	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230713	37.94	38.38	35.91	36.29	-8.96%	-0.22%	10.84%	173596	6.3142	262.03	36.37	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230712	39.87	39.87	39.86	39.86	-10%	0%	21.75%	37192	1.4826	72.79	39.86	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230711	43.1	44.83	42.44	44.29	4.26%	0.87%	35.28%	44384	1.9491	101.27	43.91	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230710	44	44.2	42.4	42.48	-3.41%	-1.3%	29.75%	32297	1.3902	69.69	43.04	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230707	44.71	45.45	43.88	43.98	-2.59%	-1.06%	34.33%	26743	1.1887	58.77	44.45	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230706	44.63	46.13	44.63	45.15	0.31%	-0.66%	37.9%	27083	1.2308	65.25	45.45	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230705	45.74	46.69	44.86	45.01	-2.58%	-1.47%	37.48%	44639	2.039	98.12	45.68	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230704	43.64	46.77	43.64	46.2	4.74%	1.65%	41.11%	59535	2.706	140.92	45.45	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230703	44.3	44.8	43.55	44.11	-0.88%	-0.02%	34.73%	56736	2.5032	139.94	44.12	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230630	41.76	45	41.63	44.5	7.1%	2.2%	35.92%	66226	2.8837	163.28	43.54	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230629	40.5	41.74	40.39	41.55	2.87%	0.53%	26.91%	36642	1.5145	94.26	41.33	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230628	39.73	40.72	38.75	40.39	0.98%	1.79%	23.37%	35164	1.3954	88.66	39.68	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230627	40.09	40.42	39.7	40	-0.37%	-0.02%	22.17%	30918	1.2369	75.81	40.01	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230626	41.51	41.87	39.46	40.15	-3.23%	-0.64%	22.63%	40475	1.6354	99.07	40.41	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230621	42.5	43.2	41.2	41.49	-2.81%	-0.58%	26.73%	29685	1.2389	76.6	41.73	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230620	42.09	42.83	41.9	42.69	1.43%	0.54%	30.39%	39162	1.6629	92.8	42.46	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230619	41.93	42.69	41.34	42.09	-0.5%	0.36%	28.56%	44114	1.8501	98.19	41.94	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230616	41.01	43.18	41.01	42.3	-0.07%	-0.21%	29.2%	31441	1.3329	73.23	42.39	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230615	40.85	43.79	40.85	42.33	4.67%	-0.66%	29.29%	53051	2.2605	126.08	42.61	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230614	41.24	41.24	39.97	40.44	-1.94%	0.1%	23.52%	31656	1.2788	74.69	40.4	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230613	40.81	41.48	40.45	41.24	0.71%	0.51%	25.96%	29046	1.1919	71.84	41.03	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230612	39.8	41.97	39.5	40.95	3.36%	0.32%	25.08%	48211	1.9679	120.76	40.82	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230609	40.71	41.12	39.29	39.62	-2.65%	-0.35%	21.01%	35019	1.3923	89.11	39.76	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230608	41.31	41.51	40.12	40.7	-1.71%	-0.27%	24.31%	31419	1.2822	85.22	40.81	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230607	41.96	42	39.87	41.41	-1.59%	0.85%	26.48%	72430	2.9742	197.93	41.06	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230606	45.46	46	42.08	42.08	-9.99%	-1.75%	28.53%	60100	2.5741	185.57	42.83	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230605	47.4	48.55	46.57	46.75	-0.64%	-0.83%	42.79%	25976	1.2245	98.23	47.14	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230602	47.82	48.22	46.46	47.05	-1.57%	-0.32%	43.71%	21255	1.0032	78.36	47.2	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230601	47.01	49	46.59	47.8	1.4%	-0.29%	46%	28765	1.3789	93.3	47.94	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230531	47.15	47.5	46.2	47.14	-0.02%	0.38%	43.98%	16590	0.779	47.18	46.96	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230530	47.9	47.9	46.36	47.15	-0.95%	0.68%	44.01%	18981	0.8889	45.02	46.83	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230529	48.21	48.69	47.17	47.6	-1.29%	-0.48%	45.39%	26914	1.2874	58.66	47.83	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230526	47.8	48.58	47.15	48.22	0.9%	0.52%	47.28%	17391	0.8342	37.2	47.97	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230525	48.49	49.18	46.93	47.79	-1.52%	0.06%	45.97%	26407	1.2612	53.8	47.76	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230524	48.4	49.71	47.5	48.53	-2.75%	0.1%	48.23%	37878	1.8363	76.4	48.48	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230523	49.76	50.3	49.23	49.9	0.22%	0.1%	52.41%	23853	1.1891	47.85	49.85	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230522	49.82	50.34	49.14	49.79	0.24%	0.28%	52.08%	32162	1.597	56.86	49.65	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230519	48.74	50.88	48.01	49.67	2.43%	-0.06%	51.71%	51953	2.5822	88.46	49.7	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230518	46.07	48.85	45.82	48.49	6.08%	1.61%	48.11%	64872	3.0954	110.32	47.72	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230517	45.86	47	43.63	45.71	-5.4%	0.18%	39.62%	100434	4.5824	171.69	45.63	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230516	46.89	48.87	46.35	48.32	4.05%	1.45%	47.59%	64911	3.0917	131.57	47.63	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230515	45.42	46.99	45.13	46.44	2.74%	0.58%	41.84%	38396	1.7727	79.05	46.17	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230510	47.83	48.7	46.2	47.5	0.47%	-0.27%	45.08%	38865	1.8512	79.81	47.63	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230509	48.8	49.3	47.2	47.28	-3.02%	-1.56%	44.41%	37789	1.8149	75.56	48.03	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230508	50.48	51.39	48.23	48.75	-2.21%	-1.67%	48.9%	53156	2.6357	100.73	49.58	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230505	52.1	52.83	49.65	49.85	-2.33%	-2.33%	52.26%	86331	4.406	159.59	51.04	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230504	48.99	51.04	48.72	51.04	10%	0.69%	55.89%	51644	2.6178	92.51	50.69	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230428	45.55	47.21	45.25	46.4	2.27%	-0.11%	41.72%	29209	1.3567	40.37	46.45	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230427	44.4	46.69	44.2	45.9	3.19%	0%	40.2%	36293	1.6657	46.63	45.9	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230426	46.12	46.74	43.7	44.48	-3.49%	-1.07%	35.86%	29191	1.3125	37.04	44.96	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230425	47.03	47.5	45.14	46.09	-2.85%	-0.13%	40.78%	41861	1.932	53.57	46.15	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230424	48.32	48.8	47	47.44	-1.7%	-0.71%	44.9%	38612	1.845	50.17	47.78	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230421	50	51.2	48.03	48.26	-5.34%	-1.79%	47.4%	64595	3.1743	85.74	49.14	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230420	48.83	52.7	48.49	50.98	3.41%	0.06%	55.71%	76725	3.9092	109.04	50.95	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230419	48.64	50.77	47.5	49.3	2.47%	0.26%	50.58%	80411	3.9537	112.54	49.17	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230418	51.5	51.5	46.43	48.11	-6.58%	0.04%	46.95%	101390	4.8759	145.63	48.09	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230417	51.74	53.6	50.5	51.5	5.68%	-1.13%	57.3%	146657	7.64	237.4	52.09	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230414	44.79	48.73	44.35	48.73	10%	3.81%	48.84%	72949	3.4241	131.4	46.94	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230413	45.22	45.85	44.15	44.3	-1.99%	-0.81%	35.31%	31398	1.4023	55.26	44.66	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230412	44.04	45.8	43.97	45.2	2.15%	0.4%	38.06%	42589	1.9175	72.43	45.02	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230411	46.35	46.35	43.68	44.25	-4.63%	-0.85%	35.16%	58322	2.603	94.82	44.63	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230410	46.11	47.7	45.98	46.4	0.69%	-0.79%	41.72%	43425	2.0308	73.34	46.77	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230407	46.89	47.81	45.64	46.08	-0.48%	-1.03%	40.75%	38994	1.8157	62.37	46.56	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230406	44.7	47.51	43.4	46.3	3.42%	1.67%	41.42%	67182	3.0597	102.23	45.54	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230404	45.27	45.27	43.97	44.77	-0.22%	0.4%	36.74%	47710	2.1276	68.32	44.59	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230403	46.7	47.15	43.97	44.87	-3.8%	-0.6%	37.05%	80812	3.6478	114.24	45.14	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230331	46.98	47.28	46	46.64	-0.34%	0.17%	42.46%	34280	1.596	50.11	46.56	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230330	46.99	48.28	46.35	46.8	0.67%	-0.68%	42.94%	54990	2.5914	77.64	47.12	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230329	47	47.7	46.02	46.49	-0.26%	-0.62%	42%	45635	2.135	68.13	46.78	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230328	47.58	47.88	45.7	46.61	-2.2%	-0.32%	42.36%	58477	2.7342	90.94	46.76	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230327	48.48	49	47.06	47.66	-1.73%	-0.42%	45.57%	53403	2.5561	88.05	47.86	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230324	45.35	49.48	45	48.5	7.23%	0.37%	48.14%	69077	3.3379	113.95	48.32	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230323	44.65	45.6	43.4	45.23	1.3%	1.3%	38.15%	55159	2.463	94.21	44.65	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230322	42.87	46.06	42.87	44.65	5.31%	-0.16%	36.38%	86500	3.8683	141.6	44.72	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230321	42.15	42.62	41.02	42.4	0.43%	1.39%	29.51%	62271	2.6044	109.72	41.82	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230320	43	43	40.9	42.22	0.45%	0.62%	28.96%	85760	3.5989	170.02	41.96	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230317	38.5	42.03	38.46	42.03	10%	3.65%	28.38%	84118	3.4113	179.65	40.55	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230316	38.5	39.2	38.01	38.21	-1.85%	-0.62%	16.71%	21517	0.8274	46.6	38.45	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230315	39.37	39.74	38.75	38.93	-0.46%	-0.64%	18.91%	33517	1.3131	66.79	39.18	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230314	40	40.16	38.7	39.11	-1.31%	-0.23%	19.46%	41843	1.6404	83.16	39.2	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230313	37.77	40.2	37.51	39.63	2.51%	0.92%	21.04%	75102	2.9491	155.98	39.27	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230310	39.42	40.68	37.8	38.66	-3.23%	-0.69%	18.08%	56882	2.2147	129.42	38.93	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230309	39.42	40	38.8	39.95	1.52%	0.68%	22.02%	44642	1.7713	109.02	39.68	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230308	39.06	39.74	38.9	39.35	0.74%	-0.03%	20.19%	23631	0.9301	59.98	39.36	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230307	39.95	39.98	39.03	39.06	-1.59%	-1.11%	19.3%	26765	1.0572	70.3	39.5	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230306	38.93	40.4	38.75	39.69	1.66%	0.48%	21.23%	37747	1.4911	98.83	39.5	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230303	39.6	40.1	38.7	39.04	-0.15%	-0.94%	19.24%	39806	1.5688	95.27	39.41	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230302	40	40.19	39	39.1	-1.41%	-0.81%	19.43%	23267	0.9172	56.17	39.42	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230301	40.1	40.11	38.69	39.66	-0.43%	0.94%	21.14%	34695	1.363	79.57	39.29	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230228	39.6	40.28	39.09	39.83	0.43%	0.61%	21.66%	21241	0.8409	49.65	39.59	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230227	40.3	40.37	39.47	39.66	-1.59%	-0.43%	21.14%	24336	0.9692	54.94	39.83	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230224	41.02	41.5	39.8	40.3	-2.16%	-0.2%	23.09%	33921	1.3696	75.18	40.38	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230223	40.9	41.6	40.71	41.19	1.01%	0.02%	25.81%	24331	1.0019	54.04	41.18	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230222	40.68	42.2	40.6	40.78	-0.68%	-0.92%	24.56%	16527	0.6803	35.19	41.16	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230221	41.4	41.46	40.62	41.06	0.22%	0.02%	25.41%	22901	0.9402	44.57	41.05	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230220	39.11	41.56	38.89	40.97	2.97%	0.32%	25.14%	59627	2.4353	108.33	40.84	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230217	40.11	40.24	39.66	39.79	-0.4%	-0.4%	21.53%	17889	0.7146	32.8	39.95	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230216	41.4	41.4	39.92	39.95	-3.5%	-1.77%	22.02%	34847	1.4171	56.45	40.67	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230215	42.44	42.44	41.32	41.4	-1.92%	-0.79%	26.45%	24553	1.0247	41.92	41.73	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230214	42	42.44	41.49	42.21	-0.75%	0.98%	28.92%	29178	1.2197	45.99	41.8	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230213	42.6	43.11	42.06	42.53	-0.05%	0.12%	29.9%	26773	1.1373	40.55	42.48	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230210	43.37	43.37	41.8	42.55	-1.02%	0.45%	29.96%	25848	1.0949	37.19	42.36	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230209	42.64	43.19	42.3	42.99	0.68%	0.49%	31.31%	23463	1.0038	33.05	42.78	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230208	43.54	44	42.58	42.7	-2%	-0.91%	30.42%	30318	1.3065	41.2	43.09	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230207	44.05	45.07	43	43.57	-1.09%	-0.8%	33.08%	34922	1.5336	46.89	43.92	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230206	42.88	44.29	42.4	44.05	2.37%	1.08%	34.54%	38234	1.6662	49.88	43.58	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230203	42	44.11	41.8	43.03	2.45%	0.05%	31.43%	51553	2.2173	60.55	43.01	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230202	41.7	42.5	41.2	42	0.72%	0.33%	28.28%	34924	1.462	58.35	41.86	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230201	42.15	42.8	40.81	41.7	-1.33%	0.68%	27.37%	60345	2.4994	89.31	41.42	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230131	42.3	43.62	41.7	42.26	-0.94%	-0.45%	29.08%	49685	2.1092	71.69	42.45	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230130	42.38	43	41	42.66	1.33%	1.21%	30.3%	50163	2.1145	61.04	42.15	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230120	42.2	42.59	41.12	42.1	0.89%	0.65%	28.59%	37240	1.5577	44.3	41.83	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230119	40.98	41.88	40.28	41.73	2.08%	1.66%	27.46%	57799	2.3728	63.21	41.05	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230118	40.2	41.31	40.2	40.88	0.05%	-0.1%	24.86%	67248	2.7518	74.85	40.92	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230117	40.9	41.8	40.15	40.86	1.9%	0.34%	24.8%	56812	2.3134	60.35	40.72	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230116	40.3	41.15	39.5	40.1	-1.16%	-0.25%	22.48%	80846	3.2498	84.6	40.2	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230113	39.77	41.01	39.1	40.57	3.26%	0.6%	23.92%	99395	4.0086	110.91	40.33	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230112	36.85	39.98	36.5	39.29	6.53%	1.68%	20.01%	121180	4.6829	141.9	38.64	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230111	36.64	38	36.64	36.88	-0.54%	-0.86%	12.65%	106220	3.9516	134.33	37.2	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230110	37.79	38	35.04	37.08	3.09%	0.43%	13.26%	198757	7.338	274.4	36.92	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230109	33.6	35.97	33.3	35.97	10%	1.7%	9.87%	74913	2.6497	129.64	35.37	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230106	31.9	33.3	31.89	32.7	0.93%	-0.12%	-0.12%	77822	2.5479	135.3	32.74	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230105	31.9	32.77	31.31	32.4	2.24%	0.78%	-1.04%	91320	2.9357	169.51	32.15	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230104	33.22	34.28	31.12	31.69	-4.06%	-2.46%	-3.21%	131035	4.2573	274.95	32.49	0%	31.42	0%	32.42	0%	32.74	0%	0%
20230103	30.1	33.03	29.99	33.03	9.99%	3.12%	0.89%	73274	2.3473	190.61	32.03	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221230	30.56	30.76	29.98	30.03	-1.48%	-0.92%	-8.28%	31127	0.9435	79.54	30.31	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221229	30.46	31.1	30.31	30.48	-1.1%	-0.52%	-6.9%	27837	0.8528	64.47	30.64	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221228	31.51	31.82	30.65	30.82	-2.62%	-0.64%	-5.86%	34411	1.0674	75.2	31.02	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221227	30.5	32.32	30.48	31.65	2.69%	0.6%	-3.33%	40185	1.2641	81.59	31.46	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221226	29.39	30.91	29.29	30.82	5.08%	1.25%	-5.86%	34012	1.0353	64.61	30.44	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221223	30.5	30.5	28.92	29.33	-3.2%	-0.61%	-10.42%	35457	1.0464	62.88	29.51	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221222	31.39	31.39	30.14	30.3	-1.53%	-0.75%	-7.45%	33785	1.0315	59.71	30.53	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221221	31.7	31.7	30.4	30.77	-2.07%	-0.19%	-6.02%	36018	1.1104	64.46	30.83	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221220	31.23	31.89	30.95	31.42	0.67%	-0.19%	-4.03%	35863	1.1288	64.04	31.48	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221219	31.91	32.3	31.06	31.21	-2.44%	-0.92%	-4.67%	49085	1.5462	84.05	31.5	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221216	33.4	33.44	31.5	31.99	-4.51%	-0.53%	-2.29%	82605	2.6569	138.62	32.16	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221215	33.08	34.1	32.96	33.5	0.09%	0.12%	2.32%	53582	1.7931	93.39	33.46	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221214	34.6	35.6	33.29	33.47	-1.56%	-2.48%	2.23%	68978	2.3671	124.72	34.32	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221213	35.06	35.6	33.79	34	-4.31%	-1.16%	3.85%	51218	1.762	95.56	34.4	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221212	35.31	35.88	34.55	35.53	0.79%	0.65%	8.52%	45691	1.613	85.11	35.3	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221209	35.01	36.5	34.55	35.25	0.4%	-0.37%	7.67%	46402	1.6418	80.73	35.38	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221208	35.29	35.9	34.97	35.11	-0.26%	-0.45%	7.24%	26858	0.9473	43.72	35.27	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221207	35.58	36.25	34.98	35.2	-0.96%	-0.51%	7.51%	40892	1.4468	62.91	35.38	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221206	36	36.68	35.08	35.54	-1.03%	-0.67%	8.55%	48700	1.7423	68.28	35.78	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221205	35.65	36.73	35.1	35.91	1.01%	0.22%	9.68%	58849	2.1083	75.13	35.83	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221202	36.9	37.76	35.37	35.55	-3.94%	-2.15%	8.58%	71398	2.5936	90.71	36.33	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221201	37	38.28	36.44	37.01	0.35%	-0.19%	13.04%	41718	1.5471	52.91	37.08	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221130	37.08	37.65	36.3	36.88	0.05%	-0.19%	12.65%	44566	1.6467	51.93	36.95	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221129	37.52	38	36.25	36.86	-3.31%	-0.35%	12.58%	57550	2.1285	61.07	36.99	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221128	38.16	39.32	36.07	38.12	1.63%	-0.13%	16.43%	77012	2.9399	74.46	38.17	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221125	39.3	40.33	37.4	37.51	-5.11%	-2.11%	14.57%	73686	2.8236	65	38.32	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221124	39	39.53	37.92	39.53	0.89%	1.49%	20.74%	50776	1.9778	44.01	38.95	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221123	40.6	41.3	37.2	39.18	-3.31%	1.37%	19.67%	100832	3.8969	83.03	38.65	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221122	38.02	42.15	38.02	40.52	5%	0.22%	23.76%	107733	4.3557	89.27	40.43	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221121	37.33	38.75	36.68	38.59	1.29%	1.69%	17.87%	73704	2.7972	57.55	37.95	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221118	38.39	39.8	37.01	38.1	-0.18%	-1.12%	16.37%	85353	3.2883	67.83	38.53	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221117	36.63	38.8	35.81	38.17	3.81%	1.65%	16.59%	109547	4.1138	83.94	37.55	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221116	39.13	39.13	36.45	36.77	-6.58%	-1.63%	12.31%	128263	4.7947	96.97	37.38	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221115	34.17	39.36	34.17	39.36	10.01%	3.25%	20.22%	179533	6.843	139.89	38.12	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221114	40.7	40.9	35.64	35.78	-9.65%	-3.89%	9.29%	183760	6.8412	149.25	37.23	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221111	37.5	39.6	37.12	39.6	10%	1.28%	20.95%	108391	4.2384	97.53	39.1	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221110	37.89	39.06	35.91	36	-7.41%	-3.36%	9.96%	109146	4.0657	90.76	37.25	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221109	38.51	41	37.9	38.88	1.62%	-1.54%	18.75%	139955	5.527	112.42	39.49	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221108	37.3	38.86	36.85	38.26	2.99%	0.42%	16.86%	100760	3.8392	72.1	38.1	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221107	36.52	37.8	36.33	37.15	1.23%	0.32%	13.47%	68308	2.5294	46.5	37.03	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221104	37.51	37.97	36.65	36.7	-3.67%	-0.78%	12.1%	98535	3.6449	62.29	36.99	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221103	36	38.68	35.61	38.1	5.89%	1.28%	16.37%	114071	4.2917	70.48	37.62	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221102	36	37.49	35.5	35.98	-1.94%	-1.29%	9.9%	109329	3.9855	59.97	36.45	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221101	36	36.96	35.83	36.69	0.03%	0.66%	12.06%	92682	3.3778	49.91	36.45	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221031	35.96	37.29	35.76	36.68	1.92%	0.69%	12.03%	110066	4.01	59.08	36.43	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221028	36.98	37.58	35.78	35.99	-5.29%	-1.21%	9.93%	140746	5.1278	76.67	36.43	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221027	38.85	39.32	36.71	38	-5.02%	-0.52%	16.07%	199472	7.6195	116.38	38.2	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221026	37.12	40.44	35.53	40.01	7.27%	4.85%	22.21%	223367	8.5248	137.46	38.16	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221025	37	40.49	36.61	37.3	-1.17%	-1.64%	13.93%	253271	9.6034	160.97	37.92	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221024	36	37.74	34.65	37.74	10%	1.51%	15.27%	183231	6.813	127.35	37.18	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221021	32.4	34.31	32.13	34.31	10%	3.09%	4.8%	182651	6.079	125.67	33.28	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221020	28.3	32.23	27.78	31.19	6.45%	2.7%	-4.73%	328384	9.9736	232.09	30.37	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221019	29.3	29.3	28.05	29.3	9.98%	1.03%	-10.51%	184430	5.3481	158.89	29	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221018	25.38	27.25	24.86	26.64	3.18%	2.54%	-18.63%	141506	3.6765	126.07	25.98	0%	31.42	0%	32.42	0%	32.74	0%	0%
20221017	24.56	26.3	24.56	25.82	4.11%	0.86%	-21.14%	119682	3.0638	115.44	25.6	0%	31.42	0%	32.42	0%	32.74	0%	0%
20220720	20.6	22.42	20.59	22.42	10.01%	1.49%	-31.52%	84379	1.8643	101.5	22.09	-29.22%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220719	19.59	20.58	19.52	20.38	3.56%	1.65%	-37.75%	51620	1.0348	56.34	20.05	-35.76%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220718	19.19	19.69	19	19.68	3.09%	1.39%	-39.89%	33094	0.6424	34.97	19.41	-37.81%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220715	19.06	19.44	18.83	19.09	-0.78%	0.1%	-41.69%	27166	0.5181	28.21	19.07	-38.9%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220714	18.9	19.4	18.7	19.24	1.69%	0.31%	-41.23%	31527	0.6048	32.93	19.18	-38.55%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220713	18.87	19.08	18.77	18.92	0.37%	0.16%	-42.21%	26949	0.5092	27.72	18.89	-39.47%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220712	19.58	19.68	18.76	18.85	-3.73%	-0.89%	-42.43%	35612	0.6772	36.87	19.02	-39.06%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220711	20.25	20.25	19.41	19.58	-3.45%	-0.36%	-40.2%	46856	0.9208	50.13	19.65	-37.04%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220708	20.22	20.51	19.85	20.28	-1.41%	0.6%	-38.06%	56840	1.1458	62.38	20.16	-35.41%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220707	21.71	22.13	20.08	20.57	-6.75%	-0.39%	-37.17%	126926	2.6216	142.72	20.65	-33.84%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220706	21.81	22.26	21.31	22.06	1.15%	0.55%	-32.62%	49125	1.0777	58.67	21.94	-29.7%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220705	22.81	22.9	21.48	21.81	-5.34%	-1.04%	-33.38%	93276	2.0556	111.91	22.04	-29.38%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220704	23.5	23.74	22.12	23.04	-1.92%	1.32%	-29.63%	138910	3.1588	171.97	22.74	-27.14%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220701	21.31	23.49	21.31	23.49	10.02%	2.09%	-28.25%	178431	4.1051	223.49	23.01	-26.27%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220630	21.6	21.96	21.14	21.35	-0.79%	-0.61%	-34.79%	81546	1.7519	95.38	21.48	-31.18%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220629	20.29	22.44	20.14	21.52	5.49%	-0.65%	-34.27%	158600	3.435	187.01	21.66	-30.6%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220628	19.83	20.44	19.48	20.4	2.87%	1.49%	-37.69%	42851	0.8611	46.88	20.1	-35.6%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220627	20.24	20.63	19.5	19.83	-1.15%	0.15%	-39.43%	34530	0.6836	37.22	19.8	-36.56%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220624	19.37	20.54	19.16	20.06	4.42%	0.55%	-38.73%	50577	1.0088	54.92	19.95	-36.08%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220623	18.67	19.24	18.32	19.21	3.89%	1.43%	-41.33%	32336	0.6124	33.34	18.94	-39.31%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220622	18.92	19.1	18.45	18.49	-3.75%	-1.18%	-43.52%	26786	0.5011	27.28	18.71	-40.05%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220621	19.16	19.41	18.83	19.21	-0.31%	0.58%	-41.33%	29480	0.563	30.65	19.1	-38.8%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220620	19.29	19.5	19.03	19.27	0.42%	0.16%	-41.14%	37690	0.7251	39.48	19.24	-38.35%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220617	18.87	19.23	18.73	19.19	1.27%	0.42%	-41.39%	22810	0.4358	23.73	19.11	-38.77%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220616	18.68	19.22	18.47	18.95	2.43%	-0.05%	-42.12%	29122	0.5522	30.06	18.96	-39.25%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220615	18.63	18.98	18.42	18.5	-1.44%	-1.02%	-43.49%	25648	0.4793	26.09	18.69	-40.12%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220614	18.62	18.82	18.08	18.77	-0.79%	1.62%	-42.67%	24554	0.4536	24.69	18.47	-40.82%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220613	18.48	19.22	18.4	18.92	1.61%	0.16%	-42.21%	26948	0.5091	27.72	18.89	-39.47%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220610	18.24	18.77	18.1	18.62	1.58%	0.16%	-43.13%	23760	0.4418	24.05	18.59	-40.44%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220609	18.85	18.85	18.12	18.33	-2.29%	-0.7%	-44.01%	23648	0.4365	23.76	18.46	-40.85%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220608	18.89	19.09	18.38	18.76	-0.48%	-0.05%	-42.7%	29806	0.5595	30.46	18.77	-39.86%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220607	19.31	19.39	18.75	18.85	-1.31%	-0.63%	-42.43%	38762	0.7354	40.04	18.97	-39.22%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220606	18.92	19.5	18.75	19.1	0.74%	-0.37%	-41.66%	54598	1.0468	56.99	19.17	-38.58%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220602	19.06	19.4	18.51	18.96	-0.52%	0.58%	-42.09%	59129	1.1146	60.68	18.85	-39.6%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220601	20.1	20.13	18.86	19.06	-2.51%	-0.83%	-41.78%	80733	1.5514	84.46	19.22	-38.42%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220531	17.88	19.55	17.18	19.55	10.02%	4.71%	-40.29%	34308	0.6407	34.88	18.67	-40.18%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220530	17.91	17.92	17.45	17.77	0.06%	0.62%	-45.72%	18101	0.3196	17.4	17.66	-43.42%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220527	18.21	18.56	17.9	18.09	-0.55%	-0.39%	-44.75%	20061	0.3643	19.83	18.16	-41.81%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220526	18.28	18.31	17.85	18.19	-0.11%	0.39%	-44.44%	14766	0.2676	14.57	18.12	-41.94%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220525	18	18.44	17.76	18.21	0.77%	0.66%	-44.38%	21393	0.3869	21.06	18.09	-42.04%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220524	18.58	19.2	18	18.07	-2.54%	-2.11%	-44.81%	42635	0.7871	42.85	18.46	-40.85%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220523	17.95	18.57	17.79	18.54	3.23%	1.7%	-43.37%	20421	0.3723	20.27	18.23	-41.59%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220520	18.45	18.45	17.73	17.96	-0.72%	0.11%	-45.14%	19686	0.3532	19.23	17.94	-42.52%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220519	17.37	18.12	17.3	18.09	2.38%	1.63%	-44.75%	20881	0.3717	20.24	17.8	-42.97%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220518	17.25	17.82	17.03	17.67	2.43%	0.63%	-46.03%	22676	0.3983	21.68	17.56	-43.74%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220517	17.13	17.3	16.82	17.25	0.76%	0.94%	-47.31%	17286	0.2955	16.09	17.09	-45.24%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220516	17.04	17.4	16.9	17.12	0.77%	0%	-47.71%	18755	0.321	17.48	17.12	-45.15%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220513	16.86	17.12	16.69	16.99	0.77%	0.41%	-48.11%	13422	0.2271	12.36	16.92	-45.79%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220512	16.84	17	16.62	16.86	-0.06%	0.36%	-48.5%	13794	0.2318	12.62	16.8	-46.17%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220511	16.42	17.4	16.42	16.87	2.24%	-1.06%	-48.47%	25915	0.4419	24.06	17.05	-45.37%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220510	15.54	16.55	15.4	16.5	4.83%	1.16%	-49.6%	27811	0.4536	24.69	16.31	-47.74%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220509	15.64	15.99	15.41	15.74	0.83%	-0.19%	-51.92%	10536	0.1662	9.05	15.77	-49.47%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220506	15.36	15.75	15.33	15.61	-1.39%	0.26%	-52.32%	15726	0.2449	13.33	15.57	-50.11%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220505	15.83	16.18	15.64	15.83	-0.63%	-0.63%	-51.65%	21494	0.3423	18.64	15.93	-48.96%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220429	15.19	16.09	15.05	15.93	5.85%	1.92%	-51.34%	26295	0.4111	22.38	15.63	-49.92%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220428	15.28	15.28	14.75	15.05	-1.31%	0.6%	-54.03%	33656	0.5035	27.41	14.96	-52.07%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220427	14.55	15.3	14.02	15.25	4.96%	4.67%	-53.42%	46238	0.6736	36.67	14.57	-53.32%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220426	15.5	15.6	14.44	14.53	-6.44%	-3.52%	-55.62%	45315	0.6823	37.15	15.06	-51.75%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220425	16.99	16.99	15.5	15.53	-8.81%	-3.6%	-52.57%	24720	0.3983	21.68	16.11	-48.38%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220422	17.5	17.77	16.92	17.03	-2.8%	-0.82%	-47.98%	22525	0.3867	21.05	17.17	-44.99%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220421	18.2	18.33	17.51	17.52	-4.47%	-1.85%	-46.49%	17755	0.3169	17.25	17.85	-42.81%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220420	18.25	18.6	18.07	18.34	0.99%	0%	-43.98%	17586	0.3225	17.56	18.34	-41.24%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220419	18.21	18.36	17.86	18.16	0.5%	0.5%	-44.53%	18023	0.3257	17.73	18.07	-42.1%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220418	16.93	18.2	16.93	18.07	3.26%	1.4%	-44.81%	21928	0.3907	21.27	17.82	-42.9%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220415	17.48	17.69	17.06	17.5	0.06%	0.63%	-46.55%	19800	0.3443	18.74	17.39	-44.28%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220414	17.45	17.74	17.38	17.49	0.23%	-0.29%	-46.58%	15525	0.2723	14.82	17.54	-43.8%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220413	17.75	18.2	17.01	17.45	-2.08%	-0.11%	-46.7%	24603	0.4298	23.4	17.47	-44.02%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220412	17.96	18.23	17.44	17.82	-1.38%	0.39%	-45.57%	37760	0.6701	36.48	17.75	-43.13%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220411	18.74	18.85	17.8	18.07	-4.14%	-0.88%	-44.81%	20483	0.3735	20.33	18.23	-41.59%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220408	19.64	19.64	18.58	18.85	-2.89%	-0.26%	-42.43%	21942	0.4146	22.57	18.9	-39.44%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220407	19.9	20.01	19.4	19.41	-2.85%	-1.27%	-40.71%	18542	0.3645	19.84	19.66	-37.01%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220401	20.04	20.07	19.66	19.91	-0.65%	0.3%	-39.19%	14064	0.2792	15.2	19.85	-36.4%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220331	20.65	20.66	19.98	20.04	-1.86%	-0.69%	-38.79%	18587	0.3751	20.42	20.18	-35.34%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220330	19.96	20.51	19.96	20.42	2.41%	0.64%	-37.63%	14995	0.3042	16.56	20.29	-34.99%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220329	20.41	20.58	19.8	19.94	-2.3%	-0.7%	-39.1%	18001	0.3615	19.68	20.08	-35.66%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220328	20.41	20.69	20	20.41	-1.45%	0.44%	-37.66%	14930	0.3034	16.52	20.32	-34.89%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220325	20.78	21.16	20.6	20.71	-0.34%	-0.72%	-36.74%	15185	0.3168	17.25	20.86	-33.16%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220324	21	21.12	20.6	20.78	-1.84%	0.05%	-36.53%	16174	0.336	18.29	20.77	-33.45%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220323	21.08	21.36	20.98	21.17	0.67%	0.24%	-35.34%	20930	0.4421	24.07	21.12	-32.33%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220322	21.19	21.83	20.91	21.03	-0.76%	-0.99%	-35.77%	41871	0.8892	48.41	21.24	-31.94%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220321	21.18	21.49	20.84	21.19	0.14%	0.14%	-35.28%	15475	0.3275	17.83	21.16	-32.2%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220318	20.75	21.32	20.65	21.16	1.2%	0.43%	-35.37%	22184	0.4674	25.45	21.07	-32.49%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220317	20.55	21.61	20.55	20.91	2.45%	-0.85%	-36.13%	27328	0.5764	31.38	21.09	-32.43%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220316	20.29	20.54	19.3	20.41	2%	1.9%	-37.66%	24694	0.4945	26.92	20.03	-35.82%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220315	21	21.33	20.01	20.01	-5.92%	-2.82%	-38.88%	21054	0.4336	23.61	20.59	-34.03%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220311	21.73	22.21	21.2	22.17	0.96%	2.26%	-32.28%	18057	0.3915	21.31	21.68	-30.54%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220310	21.85	22.45	21.85	21.96	1.67%	-0.68%	-32.93%	16877	0.3731	20.31	22.11	-29.16%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220309	22.23	22.45	20.8	21.6	-2.53%	-0.41%	-34.03%	24822	0.5383	29.31	21.69	-30.5%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220308	22.91	22.95	21.91	22.16	-2.51%	-0.94%	-32.32%	19905	0.4453	24.24	22.37	-28.32%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220307	23.31	23.44	22.55	22.73	-2.49%	-0.87%	-30.57%	20621	0.4729	25.75	22.93	-26.53%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220304	22.9	23.81	22.8	23.31	1.17%	-0.43%	-28.8%	23418	0.5482	29.85	23.41	-24.99%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220303	23.55	23.65	22.99	23.04	-1.16%	-0.73%	-29.63%	18477	0.4289	23.35	23.21	-25.63%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220302	23.36	23.42	22.85	23.31	0.04%	0.47%	-28.8%	23231	0.539	29.34	23.2	-25.66%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220301	24.41	24.41	22.93	23.3	-5.52%	-1.02%	-28.83%	51848	1.2205	66.45	23.54	-24.58%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220228	24.75	24.96	24.36	24.66	-0.16%	-0.12%	-24.68%	14964	0.3695	20.12	24.69	-20.89%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220225	24.95	25.38	24.66	24.7	-0.28%	-1.12%	-24.56%	15457	0.3861	21.02	24.98	-19.96%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220224	25.23	25.73	24.47	24.77	-2.4%	-1.04%	-24.34%	31769	0.7952	43.29	25.03	-19.8%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220223	24.66	25.86	24.65	25.38	2.67%	0.04%	-22.48%	26182	0.6643	36.17	25.37	-18.71%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220222	24.68	25.05	24.03	24.72	-0.32%	0.49%	-24.5%	23489	0.5779	31.46	24.6	-21.18%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220221	23.75	24.96	23.6	24.8	3.77%	1.06%	-24.25%	27060	0.664	36.15	24.54	-21.37%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220218	24.05	24.14	23.5	23.9	-0.21%	0.42%	-27%	14416	0.3431	18.68	23.8	-23.74%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220217	23.79	24.15	23	23.95	0.67%	0.42%	-26.85%	21752	0.5188	28.24	23.85	-23.58%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220216	23.49	23.99	23.25	23.79	2.54%	0.04%	-27.34%	22458	0.5341	29.08	23.78	-23.81%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220215	22.8	23.47	22.67	23.2	1.89%	-0.04%	-29.14%	24749	0.5745	31.28	23.21	-25.63%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220214	21.98	23.2	21.86	22.77	-1%	0.13%	-30.45%	23073	0.5246	28.56	22.74	-27.14%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220211	23.66	23.71	22.91	23	-2.99%	-0.82%	-29.75%	19954	0.4627	25.19	23.19	-25.7%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220210	24.01	24.25	23.6	23.71	-1.33%	-0.63%	-27.58%	25310	0.6039	32.88	23.86	-23.55%	31.42	0%	32.42	0%	32.74	0%	0.61%
20220209	23.88	24.19	23.5	24.03	0.63%	0.54%	-26.6%	25086	0.5996	32.64	23.9	-23.42%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211203	30.98	31.68	30.53	30.62	-1.48%	-1.29%	-6.48%	42941	1.332	72.52	31.02	-0.61%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211202	32.46	32.68	31	31.08	-4.98%	-0.92%	-5.07%	57163	1.7933	97.63	31.37	0.51%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211201	31.98	33.2	31.63	32.71	2.19%	0.8%	-0.09%	54824	1.7788	96.84	32.45	3.97%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211130	31.94	33.48	31.6	32.01	0.25%	-2.11%	-2.23%	85054	2.7809	151.4	32.7	4.77%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211129	31.3	32.11	30.2	31.93	1.56%	2.87%	-2.47%	72440	2.2483	122.4	31.04	-0.54%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211126	30.27	31.88	30.06	31.44	3.56%	0.9%	-3.97%	63402	1.9757	107.56	31.16	-0.16%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211125	29.59	31.19	29.55	30.36	1.37%	-0.46%	-7.27%	52119	1.5898	86.55	30.5	-2.27%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211124	30.1	30.65	29.53	29.95	-0.7%	0.1%	-8.52%	47965	1.4353	78.14	29.92	-4.13%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211123	30.98	31.23	29.82	30.16	-2.65%	-0.3%	-7.88%	58688	1.7756	96.67	30.25	-3.08%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211122	30.25	31.3	29.12	30.98	4.66%	2.41%	-5.38%	82954	2.5093	136.61	30.25	-3.08%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211119	30	30.45	29.1	29.6	-1.92%	-0.24%	-9.59%	53918	1.5999	87.1	29.67	-4.93%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211118	30.7	31.38	29.81	30.18	-1.98%	-0.56%	-7.82%	58451	1.7742	96.59	30.35	-2.76%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211117	30.7	31.5	30.58	30.79	-1.54%	-0.61%	-5.96%	51208	1.5866	86.38	30.98	-0.74%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211116	30.87	31.93	30.72	31.27	-1.23%	-0.19%	-4.49%	53571	1.6785	91.38	31.33	0.38%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211115	30.5	32.19	30.26	31.66	4.63%	0.92%	-3.3%	84645	2.6556	144.58	31.37	0.51%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211112	29.78	31.7	29.6	30.26	1.48%	-0.82%	-7.57%	101856	3.1078	169.19	30.51	-2.24%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211111	28.3	30.19	27.88	29.82	5.63%	2.69%	-8.92%	96655	2.8065	152.79	29.04	-6.95%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211110	28	28.81	27.84	28.23	-0.25%	-0.25%	-13.78%	48229	1.3651	74.32	28.3	-9.32%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211109	29.32	29.33	27.79	28.3	-3.97%	-0.21%	-13.56%	83225	2.3601	128.49	28.36	-9.13%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211108	28.5	30.04	28.5	29.47	1.97%	0.27%	-9.99%	75377	2.215	120.59	29.39	-5.83%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211105	28.2	29.5	27.76	28.9	2.56%	0.49%	-11.73%	93091	2.6774	145.76	28.76	-7.85%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211104	26.96	29.04	26.94	28.18	3.15%	0.04%	-13.93%	95365	2.6863	146.25	28.17	-9.74%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211103	28.15	28.52	27.01	27.32	-4.64%	-1.16%	-16.55%	82847	2.2903	124.69	27.64	-11.44%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211102	27.01	29.58	26.68	28.65	5.33%	1.49%	-12.49%	138221	3.9014	212.4	28.23	-9.55%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211101	28	28.52	26.44	27.2	4.9%	-0.87%	-16.92%	173982	4.7735	259.88	27.44	-12.08%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211029	23.99	25.93	23.6	25.93	10.01%	3.47%	-20.8%	76825	1.9253	104.82	25.06	-19.71%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211028	21.42	23.57	20.9	23.57	9.99%	3.47%	-28.01%	47377	1.0792	58.75	22.78	-27.01%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211027	22.05	22.29	21.25	21.43	-3.56%	-0.46%	-34.54%	14548	0.3132	17.05	21.53	-31.02%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211026	22.1	22.36	21.8	22.22	1.05%	0.5%	-32.13%	12218	0.2701	14.7	22.11	-29.16%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211025	22	22.11	21.78	21.99	-1.21%	0.23%	-32.83%	9849	0.2161	11.76	21.94	-29.7%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211022	22.18	22.49	21.98	22.26	1.37%	0%	-32.01%	9967	0.2219	12.08	22.26	-28.68%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211021	22.29	22.46	21.85	21.96	-1.52%	-0.63%	-32.93%	11642	0.2573	14.01	22.1	-29.19%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211020	22.5	22.6	22.22	22.3	-0.58%	-0.27%	-31.89%	10119	0.2263	12.32	22.36	-28.36%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211019	22.61	22.61	22.21	22.43	-0.8%	0.27%	-31.49%	10418	0.2331	12.69	22.37	-28.32%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211018	22.24	22.91	22.24	22.61	1.71%	0.04%	-30.94%	16744	0.3784	20.6	22.6	-27.59%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211015	21.98	22.71	21.7	22.23	1.09%	-0.04%	-32.1%	15563	0.3461	18.84	22.24	-28.74%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211014	21.56	22.23	21.55	21.99	1.48%	0.23%	-32.83%	10226	0.2244	12.22	21.94	-29.7%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211013	21.45	21.8	21.22	21.67	1.64%	0.56%	-33.81%	8317	0.1792	9.76	21.55	-30.95%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211012	21.87	21.92	21.06	21.32	-2.47%	-0.56%	-34.88%	11097	0.2379	12.95	21.44	-31.3%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211011	21.95	22.06	21.44	21.86	0.32%	0.14%	-33.23%	13789	0.301	16.39	21.83	-30.05%	31.42	0%	32.42	0%	32.74	0%	0.61%
20211008	21.24	22.05	21.24	21.79	2.59%	0.23%	-33.45%	13684	0.2975	16.2	21.74	-30.34%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210930	20.63	21.29	20.63	21.24	3.06%	0.85%	-35.13%	10726	0.2259	12.3	21.06	-32.52%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210929	21.38	21.38	20.61	20.61	-3.33%	-1.2%	-37.05%	14825	0.3092	16.83	20.86	-33.16%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210928	21.18	21.39	20.84	21.32	1.14%	0.71%	-34.88%	12556	0.2658	14.47	21.17	-32.17%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210927	21.8	21.98	20.91	21.08	-2.99%	-1.17%	-35.61%	22808	0.4866	26.49	21.33	-31.66%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210924	22.43	22.52	21.72	21.73	-3.12%	-0.96%	-33.63%	18100	0.3971	21.62	21.94	-29.7%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210923	21.92	22.78	21.88	22.43	2.33%	0.04%	-31.49%	18797	0.4214	22.94	22.42	-28.16%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210922	22.6	22.68	21.91	21.92	-3.27%	-1.13%	-33.05%	21578	0.4784	26.05	22.17	-28.97%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210917	23.05	23.31	22.5	22.66	-2.5%	-0.74%	-30.79%	18661	0.4261	23.2	22.83	-26.85%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210916	24.3	24.3	23.23	23.24	-4.05%	-1.65%	-29.02%	26129	0.6175	33.62	23.63	-24.29%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210915	23.63	24.66	23.19	24.22	2.54%	0.79%	-26.02%	26299	0.632	34.41	24.03	-23.01%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210914	24.1	24.22	23.5	23.62	-2.03%	-0.96%	-27.86%	21649	0.5164	28.11	23.85	-23.58%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210913	23.92	24.18	23.58	24.11	0.75%	0.63%	-26.36%	15986	0.3831	20.86	23.96	-23.23%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210910	23.95	24.38	23.45	23.93	-0.08%	0.21%	-26.91%	25382	0.6061	33	23.88	-23.49%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210909	24.77	24.82	23.86	23.95	-3.31%	-0.91%	-26.85%	24618	0.5951	32.4	24.17	-22.56%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210908	24.4	24.98	24.09	24.77	1.52%	0.53%	-24.34%	26343	0.649	35.33	24.64	-21.05%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210907	24.22	24.8	24.01	24.4	0.62%	0.62%	-25.47%	20843	0.5055	27.52	24.25	-22.3%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210906	23.62	24.32	23.38	24.25	3.19%	1.17%	-25.93%	26753	0.6414	34.92	23.97	-23.2%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210729	32.31	38	32.31	38	9.23%	11.01%	16.07%	241089	8.2536	449.34	34.23	9.68%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210728	32.45	35.65	31.3	34.79	7.34%	0.75%	6.26%	202491	6.9916	380.64	34.53	10.64%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210727	34.38	35.24	32	32.41	-2.23%	-4.28%	-1.01%	213804	7.2395	394.13	33.86	8.49%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210726	32.5	33.15	31.66	33.15	9.99%	0.73%	1.25%	143859	4.7345	257.76	32.91	5.45%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210723	27.5	30.14	27.48	30.14	10%	2.45%	-7.94%	106314	3.128	170.29	29.42	-5.74%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210722	27	27.5	26.39	27.4	1.9%	1.11%	-16.31%	32899	0.8914	48.53	27.1	-13.17%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210721	26	27.27	25.91	26.89	4.18%	0.6%	-17.87%	34742	0.9287	50.56	26.73	-14.35%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210720	25.5	25.91	25.21	25.81	-0.39%	0.98%	-21.17%	23201	0.593	32.28	25.56	-18.1%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210719	26.94	27.02	25.1	25.91	-3.46%	0.39%	-20.86%	40114	1.0353	56.36	25.81	-17.3%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210716	26.75	27.19	26.68	26.84	0.9%	-0.11%	-18.02%	26362	0.7083	38.56	26.87	-13.91%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210715	27.49	27.79	26.5	26.6	-4.35%	-1.12%	-18.75%	48168	1.2956	70.53	26.9	-13.81%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210714	29.96	29.96	27.4	27.81	-6.99%	-2.08%	-15.06%	71155	2.0206	110.01	28.4	-9%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210713	30.8	32.66	29.69	29.9	-3.45%	-3.89%	-8.67%	108827	3.3852	184.3	31.11	-0.32%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210712	29.7	31	28.7	30.97	3.96%	3.2%	-5.41%	71673	2.1508	117.09	30.01	-3.84%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210709	29.45	31.07	29.01	29.79	0%	-0.67%	-9.01%	74991	2.2493	122.46	29.99	-3.91%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210708	28.94	29.8	28.41	29.79	4.53%	1.85%	-9.01%	72232	2.1126	115.01	29.25	-6.28%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210707	28.98	28.99	27.83	28.5	-1.32%	0.56%	-12.95%	42330	1.1998	65.32	28.34	-9.2%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210706	28.1	29.54	27.81	28.88	1.98%	0.1%	-11.79%	59563	1.7182	93.54	28.85	-7.56%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210705	27.13	28.69	27.13	28.32	3.89%	0.53%	-13.5%	48995	1.3802	75.14	28.17	-9.74%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210702	27.08	28.26	26.86	27.26	-1.2%	-0.62%	-16.74%	35865	0.9837	53.55	27.43	-12.11%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210701	29.2	29.7	27.2	27.59	-6.22%	-2.23%	-15.73%	70715	1.9959	108.66	28.22	-9.58%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210630	29.9	30.58	29.11	29.42	-0.98%	-1.04%	-10.14%	88539	2.6319	143.29	29.73	-4.74%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210629	28.27	31.16	27.82	29.71	4.87%	-0.54%	-9.25%	107413	3.2081	174.66	29.87	-4.29%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210628	27.4	28.7	26.6	28.33	2.02%	0.82%	-13.47%	60879	1.7104	93.12	28.1	-9.96%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210625	27.31	28.4	27.3	27.77	0.65%	-0.47%	-15.18%	45521	1.2701	69.15	27.9	-10.61%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210624	28.49	28.49	27.51	27.59	-2.82%	-0.5%	-15.73%	41100	1.1397	62.05	27.73	-11.15%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210623	27.85	28.5	27	28.39	2.45%	1.72%	-13.29%	65201	1.8196	99.06	27.91	-10.57%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210622	28.88	28.9	27.4	27.71	-4.61%	-0.75%	-15.36%	71847	2.0059	109.21	27.92	-10.54%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210621	29	30.38	28.6	29.7	0.41%	0.68%	-9.29%	86353	2.5476	138.7	29.5	-5.48%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210618	28.2	30.9	27.66	29.58	-0.27%	2.71%	-9.65%	141345	4.0711	221.64	28.8	-7.72%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210617	27.44	30.89	26.56	29.66	5.63%	3.09%	-9.41%	181702	5.2284	284.64	28.77	-7.82%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210616	26.75	28.08	26.75	28.08	9.99%	0.83%	-14.23%	34961	0.9738	53.02	27.85	-10.77%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210615	23.4	25.53	23.4	25.53	10%	4.16%	-22.02%	44865	1.0998	59.88	24.51	-21.47%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210611	24.17	24.23	23.13	23.21	-3.81%	-1.28%	-29.11%	39447	0.9274	50.49	23.51	-24.67%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210610	24.3	24.48	24.03	24.13	-0.49%	-0.37%	-26.3%	39028	0.9453	51.46	24.22	-22.4%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210609	23.15	24.65	22.9	24.25	5.11%	1.46%	-25.93%	63297	1.5126	82.35	23.9	-23.42%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210608	22.91	23.2	22.54	23.07	0.61%	0.96%	-29.54%	27018	0.6173	33.61	22.85	-26.79%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210607	22.49	23.25	22.49	22.93	2.92%	0.39%	-29.96%	33425	0.7635	41.57	22.84	-26.82%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210604	22.2	22.58	22.1	22.28	0.09%	-0.13%	-31.95%	16525	0.3687	20.07	22.31	-28.52%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210603	22.4	22.77	22.23	22.26	-0.67%	-0.93%	-32.01%	27686	0.6222	33.87	22.47	-28%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210602	22.23	22.65	21.83	22.41	0.81%	0.49%	-31.55%	34544	0.7703	41.94	22.3	-28.55%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210601	21.89	22.6	21.59	22.23	2.25%	-0.18%	-32.1%	35939	0.8003	43.57	22.27	-28.64%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210531	21.64	22.4	21.56	21.74	0.09%	-0.46%	-33.6%	25447	0.5557	30.25	21.84	-30.02%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210528	21.78	22.24	21.62	21.72	-0.73%	-0.82%	-33.66%	23594	0.5167	28.13	21.9	-29.83%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210527	21.2	22.37	21.2	21.88	3.16%	0.05%	-33.17%	32179	0.7038	38.32	21.87	-29.93%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210526	20.92	21.4	20.76	21.21	1.43%	0%	-35.22%	16491	0.3497	19.04	21.21	-32.04%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210525	21	21.15	20.81	20.91	-0.05%	-0.14%	-36.13%	13006	0.2723	14.82	20.94	-32.91%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210524	20.2	21.1	20.18	20.92	3.16%	1.11%	-36.1%	17693	0.366	19.93	20.69	-33.71%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210521	20.62	20.75	20.2	20.28	-2.03%	-0.83%	-38.06%	13089	0.2677	14.57	20.45	-34.48%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210520	21.04	21.06	20.58	20.7	-1.62%	-0.14%	-36.77%	14000	0.2902	15.8	20.73	-33.58%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210519	20.81	21.16	20.81	21.04	0.62%	0.14%	-35.74%	11008	0.2313	12.59	21.01	-32.68%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210518	20.68	21.2	20.61	20.91	1.21%	-0.33%	-36.13%	15586	0.327	17.8	20.98	-32.78%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210517	20.52	21	20.46	20.66	-0.39%	-0.24%	-36.9%	14234	0.2948	16.05	20.71	-33.64%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210514	20.5	20.85	20.32	20.74	1.02%	0.63%	-36.65%	13391	0.276	15.03	20.61	-33.96%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210513	20.64	21	20.46	20.53	-1.53%	-1.01%	-37.29%	12646	0.2623	14.28	20.74	-33.55%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210512	20.52	20.95	20.24	20.85	1.26%	0.87%	-36.32%	16929	0.3499	19.05	20.67	-33.77%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210511	20.11	20.7	19.9	20.59	1.98%	0.83%	-37.11%	19322	0.3946	21.48	20.42	-34.57%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210510	20.4	20.74	19.99	20.19	-1.46%	-0.3%	-38.33%	21546	0.4362	23.75	20.25	-35.12%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210507	21.28	21.32	20.44	20.49	-4.43%	-1.25%	-37.42%	24695	0.5124	27.9	20.75	-33.51%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210506	21.41	21.7	21.26	21.44	0.42%	0.05%	-34.51%	14750	0.3161	17.21	21.43	-31.34%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210430	21.67	21.67	21	21.35	-1.84%	0.38%	-34.79%	19523	0.4152	22.6	21.27	-31.85%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210429	22.4	22.46	21.64	21.75	-2.47%	-1.05%	-33.57%	22848	0.5021	27.34	21.98	-29.57%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210428	23	23	22.16	22.3	-4.9%	-0.8%	-31.89%	29164	0.6555	35.69	22.48	-27.97%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210427	24.93	25.4	23.21	23.45	-6.05%	-1.84%	-28.38%	34609	0.8267	45.01	23.89	-23.45%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210426	24.4	25.92	24.18	24.96	3.48%	-0.56%	-23.76%	33151	0.832	45.3	25.1	-19.58%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210423	24.56	24.59	23.94	24.12	-2.15%	-0.29%	-26.33%	12572	0.3041	16.56	24.19	-22.49%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210422	24.45	24.95	24.42	24.65	0.9%	-0.28%	-24.71%	12425	0.3072	16.72	24.72	-20.79%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210421	24.35	24.58	24.1	24.43	0.08%	0.21%	-25.38%	10462	0.2551	13.89	24.38	-21.88%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210416	23.86	24.55	23.72	24.22	2.45%	0.41%	-26.02%	17325	0.4178	22.75	24.12	-22.72%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210415	23.29	23.66	22.82	23.64	1.72%	1.68%	-27.79%	15010	0.349	19	23.25	-25.5%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210414	23.12	23.28	22.8	23.24	0.69%	0.91%	-29.02%	18192	0.419	22.81	23.03	-26.21%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210413	23.96	24.07	22.93	23.08	-4.15%	-0.99%	-29.51%	25881	0.6034	32.85	23.31	-25.31%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210412	24.64	24.74	23.88	24.08	-2.11%	-1.07%	-26.45%	16120	0.3924	21.36	24.34	-22.01%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210409	25.34	25.34	24.59	24.6	-2.57%	-0.85%	-24.86%	18294	0.4538	24.71	24.81	-20.51%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210408	25.95	26.16	25.21	25.25	-2.85%	-1.21%	-22.88%	17381	0.4442	24.18	25.56	-18.1%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210407	25.8	26.23	25.8	25.99	-0.42%	0.12%	-20.62%	13958	0.3623	19.72	25.96	-16.82%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210406	26.18	26.38	25.76	26.1	-0.19%	0.19%	-20.28%	14687	0.3826	20.83	26.05	-16.53%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210402	25.32	26.69	25.32	26.15	3.48%	0.38%	-20.13%	20866	0.5436	29.59	26.05	-16.53%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210401	25.21	25.53	24.86	25.27	0.2%	0.16%	-22.82%	9886	0.2494	13.58	25.23	-19.16%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210330	25.66	25.98	25.42	25.62	-0.5%	-0.16%	-21.75%	12224	0.3137	17.08	25.66	-17.78%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210329	25.37	26.12	25.02	25.75	1.78%	0.27%	-21.35%	21405	0.5497	29.93	25.68	-17.72%	31.42	0%	32.42	0%	32.74	0%	0.61%
20210326	24.61	25.38	24.36	25.3	2.89%	1.2%	-22.72%	15259	0.3815	20.77	25	-19.9%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201215	39.24	43.09	39.24	42.02	5.9%	1.62%	28.34%	23091	0.9549	51.99	41.35	32.49%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201214	40.26	40.46	38.91	39.68	-1.93%	0.48%	21.2%	13511	0.5336	29.05	39.49	26.53%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201211	41.47	41.47	39.6	40.46	-1.89%	-0.02%	23.58%	15760	0.6378	34.72	40.47	29.67%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201210	41.51	42.99	40.45	41.24	-2.76%	-0.43%	25.96%	22738	0.9419	51.28	41.42	32.71%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201209	41.88	43.77	41.88	42.41	2.19%	-1.26%	29.54%	28083	1.2061	65.66	42.95	37.62%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201208	41.97	42.15	41.4	41.5	-0.5%	-0.36%	26.76%	8312	0.3462	18.85	41.65	33.45%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201207	42.52	42.8	41.65	41.71	-1.86%	-1.32%	27.4%	10556	0.4462	24.29	42.27	35.44%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201204	42.23	42.69	41.2	42.5	0.09%	0.76%	29.81%	16058	0.6773	36.87	42.18	35.15%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201203	41.93	42.58	41.54	42.46	1.31%	0.54%	29.69%	14235	0.6011	32.73	42.23	35.31%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201202	42.03	42.25	41.5	41.91	-0.99%	0.14%	28.01%	12191	0.5102	27.78	41.85	34.09%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201201	41.95	42.62	41.86	42.33	0.28%	0.09%	29.29%	8873	0.3752	20.43	42.29	35.5%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201130	41.66	42.4	40.34	42.21	1.42%	1.37%	28.92%	13944	0.5806	31.61	41.64	33.42%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201127	41.22	41.85	40.95	41.62	-0.36%	0.58%	27.12%	9016	0.3731	20.31	41.38	32.59%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201126	41.97	43.17	41.51	41.77	-0.83%	-1.21%	27.58%	12990	0.5492	29.9	42.28	35.47%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201125	42.8	42.88	41.72	42.12	-0.75%	-0.02%	28.65%	10527	0.4435	24.14	42.13	34.99%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201124	42.31	42.93	42.13	42.44	0.28%	-0.14%	29.63%	8185	0.3479	18.94	42.5	36.17%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201123	43	43.59	42.26	42.32	-1.7%	-1.17%	29.26%	14368	0.6152	33.49	42.82	37.2%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201120	42.3	43.3	42.11	43.05	1.58%	0.35%	31.49%	15391	0.6603	35.95	42.9	37.46%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201119	42.11	43.14	41.6	42.38	0.62%	0.02%	29.44%	15674	0.6641	36.15	42.37	35.76%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201118	41.28	42.46	40.73	42.12	1.96%	0.98%	28.65%	19165	0.7994	43.52	41.71	33.64%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201117	41.95	41.96	39.38	41.31	-1.55%	2.51%	26.18%	28511	1.1491	62.56	40.3	29.13%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201116	43.46	43.46	41.55	41.96	-2.4%	-0.1%	28.16%	19746	0.8294	45.15	42	34.57%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201113	43.08	43.26	42.3	42.99	-0.49%	0.4%	31.31%	12682	0.5431	29.57	42.82	37.2%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201112	44.2	44.2	43.04	43.2	-1.17%	-0.53%	31.95%	9867	0.4285	23.33	43.43	39.15%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201111	45.13	45.8	43.43	43.71	-3.47%	-1.44%	33.51%	18527	0.8216	44.73	44.35	42.1%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201110	46.02	46.64	45.09	45.28	-1.59%	-1.35%	38.3%	25194	1.1563	62.95	45.9	47.07%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201109	44.6	46.76	44.4	46.01	3.79%	0.44%	40.53%	34745	1.5917	86.66	45.81	46.78%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201106	44.88	45.2	43.6	44.33	-1.18%	0.45%	35.4%	17473	0.771	41.97	44.13	41.4%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201105	44.33	45.35	43.41	44.86	2%	0.97%	37.02%	26053	1.1575	63.02	44.43	42.36%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201104	44.37	44.79	43.5	43.98	-0.27%	-0.25%	34.33%	15175	0.669	36.42	44.09	41.27%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201103	43.94	44.58	43.65	44.1	0.73%	-0.27%	34.7%	14147	0.6256	34.06	44.22	41.69%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201102	42.6	44.67	42.6	43.78	1.7%	0.41%	33.72%	20837	0.9085	49.46	43.6	39.7%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201030	44.99	45.3	42.7	43.05	-4.31%	-2.29%	31.49%	27245	1.2003	65.35	44.06	41.17%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201029	44.1	45.35	44.03	44.99	0.13%	0.54%	37.42%	20110	0.8999	48.99	44.75	43.38%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201028	45.92	46.62	44.15	44.93	-7.99%	-0.71%	37.23%	63149	2.8572	155.55	45.25	44.99%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201027	52.15	52.15	48.83	48.83	-10.01%	-0.91%	49.14%	11571	0.5702	31.04	49.28	57.9%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201026	53.9	54.31	52.03	54.26	2.09%	1.57%	65.73%	10809	0.5774	31.43	53.42	71.16%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201023	55.26	55.95	52.92	53.15	-3.36%	-1.83%	62.34%	17529	0.9491	51.67	54.14	73.47%	31.42	0%	32.42	0%	32.74	0%	0.61%
20201022	55.28	56.24	54.9	55	-1.65%	-0.47%	67.99%	14744	0.8147	44.35	55.26	77.06%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200909	51.55	54.41	50.71	52.11	0.21%	-0.38%	59.16%	37593	1.9664	107.05	52.31	67.61%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200908	54.29	55.3	51.68	52	-4.41%	-1.29%	58.83%	34114	1.7971	97.84	52.68	68.79%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200907	55.45	56.68	54.26	54.4	-1.79%	-2.51%	66.16%	30379	1.695	92.28	55.8	78.79%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200904	52.27	55.73	52	55.39	3.15%	1.15%	69.18%	38589	2.1132	115.05	54.76	75.46%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200903	53.92	54.48	52.81	53.7	-0.37%	0.15%	64.02%	16351	0.8767	47.73	53.62	71.8%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200902	54.12	54.18	52.7	53.9	-0.11%	0.63%	64.63%	23120	1.2384	67.42	53.56	71.61%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200901	54.17	54.17	52.38	53.96	1.11%	1.12%	64.81%	23814	1.2706	69.17	53.36	70.97%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200831	53.78	54.73	53.31	53.37	0.3%	-1.35%	63.01%	25686	1.3897	75.66	54.1	73.34%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200828	52.81	53.79	52.06	53.21	1.18%	0.19%	62.52%	25242	1.3406	72.98	53.11	70.17%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200827	51.36	53.1	50.62	52.59	2.34%	0.84%	60.63%	23602	1.2309	67.01	52.15	67.09%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200826	51.15	52.8	50.3	51.39	-1.36%	-0.08%	56.96%	41672	2.1432	116.68	51.43	64.79%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200825	56.75	57.11	51.61	52.1	-8.19%	-4%	59.13%	65193	3.5377	192.6	54.27	73.89%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200824	54.81	56.81	53.38	56.75	4.8%	2.46%	73.34%	53599	2.9689	161.63	55.39	77.48%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200821	54.35	55.96	53.83	54.15	-0.28%	-0.86%	65.39%	28439	1.5534	84.57	54.62	75.01%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200820	54.01	55.15	53.57	54.3	-0.17%	-0.07%	65.85%	24681	1.3412	73.02	54.34	74.11%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200819	55.75	56.3	54.28	54.39	-2.72%	-1.45%	66.13%	24676	1.3618	74.14	55.19	76.83%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200818	56.21	57.2	55.1	55.91	-1.31%	0.32%	70.77%	32744	1.8248	99.35	55.73	78.56%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200817	56.33	57.28	55.11	56.65	1.25%	0.6%	73.03%	32082	1.8064	98.34	56.31	80.42%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200814	55.82	56.5	54.01	55.95	0.21%	1.05%	70.89%	26356	1.4594	79.45	55.37	77.41%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200813	56.28	58.13	54.8	55.83	0.99%	-0.5%	70.53%	40122	2.2513	122.57	56.11	79.78%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200812	58.4	59.4	54.1	55.28	-6.48%	-1.65%	68.85%	60151	3.3808	184.06	56.21	80.1%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200811	58.43	61.7	58.43	59.11	0.1%	-1.1%	80.54%	45094	2.6951	146.73	59.77	91.51%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200810	59.46	61.61	58.36	59.05	-2.27%	-0.91%	80.36%	45522	2.7126	147.68	59.59	90.93%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200807	58.66	62.88	57.85	60.42	1.38%	0.18%	84.54%	62868	3.7916	206.42	60.31	93.24%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200806	61.18	62.96	58.83	59.6	-5.28%	-1.23%	82.04%	77914	4.7013	255.95	60.34	93.34%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200805	59.41	62.92	57.12	62.92	10%	4.48%	92.18%	71928	4.3312	235.8	60.22	92.95%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200804	60.3	62.73	56.8	57.2	-3.46%	-3.51%	74.71%	109542	6.4937	353.53	59.28	89.94%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200803	59.25	59.25	56.61	59.25	10.01%	1.09%	80.97%	86626	5.0771	276.41	58.61	87.79%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200731	51.8	53.86	51.79	53.86	10.01%	1.03%	64.51%	41376	2.2059	120.09	53.31	70.81%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200730	48.29	49.3	46.82	48.96	0.78%	1.96%	49.54%	42527	2.0421	111.18	48.02	53.86%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200729	45.87	48.68	44.3	48.58	7.1%	1.57%	48.38%	49138	2.3505	127.97	47.83	53.25%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200728	47.12	47.75	44.6	45.36	-2.83%	-1.05%	38.55%	39806	1.8248	99.35	45.84	46.88%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200727	45.58	47.49	43.71	46.68	1.35%	1.97%	42.58%	41877	1.9172	104.38	45.78	46.68%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200724	48.05	48.91	45.7	46.06	-6.06%	-1.92%	40.68%	27989	1.3145	71.56	46.96	50.46%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200723	48.45	49.69	46.21	49.03	0.31%	1.79%	49.76%	34608	1.6672	90.77	48.17	54.34%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200722	46.76	49.44	45.55	48.88	5.16%	1.88%	49.3%	39973	1.918	104.42	47.98	53.73%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200721	47.9	47.9	46.06	46.48	-2.35%	-0.68%	41.97%	29192	1.3661	74.37	46.8	49.95%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200720	47.5	48.3	46.7	47.6	0.55%	0%	45.39%	23795	1.1326	61.66	47.6	52.52%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200717	47.36	48.43	46.06	47.34	-0.06%	0.47%	44.59%	30339	1.4296	77.83	47.12	50.98%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200716	51	51.38	47.17	47.37	-7.12%	-4.78%	44.69%	45181	2.2479	122.38	49.75	59.4%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200715	55.9	56.95	50.3	51	-8.75%	-3.35%	55.77%	77287	4.0788	222.06	52.77	69.08%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200714	57.55	60.68	54.7	55.89	-3.09%	-3.84%	70.71%	63833	3.7102	201.99	58.12	86.22%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200713	55	58.47	54.8	57.67	3.3%	1.48%	76.15%	42603	2.421	131.8	56.83	82.09%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200710	56.2	58.88	55.8	55.83	-1.71%	-1.93%	70.53%	39438	2.2451	122.23	56.93	82.41%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200709	56.6	59.8	56.22	56.8	0.78%	-1.42%	73.49%	51706	2.9792	162.19	57.62	84.62%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200708	54.9	56.89	54.8	56.36	0.5%	0.68%	72.14%	32469	1.8175	98.95	55.98	79.37%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200707	55.63	58	55.62	56.08	0.79%	-1.51%	71.29%	44459	2.5315	137.82	56.94	82.44%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200706	54	56.78	53.2	55.64	3.42%	0.94%	69.95%	45123	2.4871	135.4	55.12	76.61%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200703	53.51	55.47	52.4	53.8	0.09%	0.06%	64.32%	31448	1.6911	92.07	53.77	72.28%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200702	54.09	54.78	52.3	53.75	-1.34%	0.04%	64.17%	31111	1.6715	91	53.73	72.16%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200701	53.77	54.89	52.9	54.48	1.26%	1.06%	66.4%	30851	1.6633	90.55	53.91	72.73%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200630	53.7	54.5	52.6	53.8	1.2%	0.69%	64.32%	32250	1.7232	93.81	53.43	71.2%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200629	53.98	53.98	51.68	53.16	0.04%	0.36%	62.37%	31366	1.6616	90.46	52.97	69.72%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200624	53.3	56	52.45	53.14	-2.55%	-0.97%	62.31%	58179	3.1217	169.95	53.66	71.93%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200623	52	55.37	51.01	54.53	5.03%	2.56%	66.55%	68715	3.6537	198.91	53.17	70.36%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200622	48	51.92	47.91	51.92	10%	1.78%	58.58%	53648	2.7367	148.99	51.01	63.44%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200619	47.11	49.48	46.68	47.2	-0.82%	-0.97%	44.17%	50198	2.3925	130.25	47.66	52.71%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200618	48.23	48.78	46.59	47.59	-1.67%	0%	45.36%	39985	1.9029	103.6	47.59	52.48%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200617	49.35	50.24	47.5	48.4	-1.79%	-0.76%	47.83%	77269	3.7682	205.15	48.77	56.26%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200616	45.5	49.28	45.2	49.28	10%	1.94%	50.52%	56514	2.7319	148.73	48.34	54.89%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200615	45.6	46.1	44.13	44.8	-3.01%	-0.38%	36.84%	47700	2.145	116.78	44.97	44.09%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200612	44.53	47.4	44.22	46.75	2.52%	0.93%	42.79%	57946	2.6842	146.13	46.32	48.41%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200611	46.69	47.38	45.5	45.6	-1.72%	-1.79%	39.28%	38162	1.772	96.47	46.43	48.77%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200610	46.8	46.8	45.25	46.4	0.09%	0.78%	41.72%	32751	1.5077	82.08	46.04	47.52%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200609	47	47	44.71	46.36	1.02%	0.96%	41.6%	32196	1.4784	80.49	45.92	47.13%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200608	46.32	47.77	45.38	45.89	0.64%	-1.29%	40.16%	54579	2.5375	138.15	46.49	48.96%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200605	45.82	46.35	44.7	45.6	-0.87%	0%	39.28%	55811	2.5451	138.56	45.6	46.11%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200604	48.27	49	44.88	46	-0.43%	-1.01%	40.5%	97780	4.5439	247.38	46.47	48.89%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200603	43.55	47.01	42.5	46.2	8.1%	1.87%	41.11%	102510	4.6492	253.11	45.35	45.31%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200602	40.98	43.99	40.31	42.74	6.11%	0.49%	30.54%	107117	4.556	248.04	42.53	36.27%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200601	36.63	40.28	36.58	40.28	9.99%	3.49%	23.03%	53749	2.0918	113.88	38.92	24.7%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200529	36	36.8	35.85	36.62	0.33%	0.33%	11.85%	34509	1.2597	68.58	36.5	16.95%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200528	36.05	36.5	35.02	36.5	1.33%	2.27%	11.48%	31654	1.1297	61.5	35.69	14.35%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200527	36.42	37.26	35.58	36.02	-0.41%	-0.3%	10.02%	36788	1.329	72.35	36.13	15.76%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200526	34.44	36.35	34.39	36.17	5.58%	1.72%	10.48%	42115	1.4977	81.54	35.56	13.94%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200525	34.99	35.14	33.8	34.26	-2.5%	-0.23%	4.64%	36920	1.268	69.03	34.34	10.03%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200522	37.27	37.7	34.87	35.14	-5.94%	-2.01%	7.33%	52584	1.8855	102.65	35.86	14.9%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200521	40.25	40.4	36.8	37.36	-5.61%	-2.4%	14.11%	44391	1.6993	92.51	38.28	22.65%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200520	41.35	41.98	39.54	39.58	-3.01%	-2.92%	20.89%	58680	2.3924	130.25	40.77	30.63%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200519	39.15	41.48	37.23	40.81	5.29%	2.82%	24.65%	58503	2.3222	126.43	39.69	27.17%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200518	42.89	43.5	38.6	38.76	-9.61%	-5.37%	18.39%	84475	3.4604	188.39	40.96	31.24%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200515	40	43.4	39.9	42.88	6.93%	2.29%	30.97%	75567	3.1674	172.44	41.92	34.32%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200514	39.72	41.6	39.55	40.1	-0.57%	-1.23%	22.48%	50069	2.0328	110.67	40.6	30.09%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200513	39.65	40.87	39.15	40.33	1.38%	1.08%	23.18%	49298	1.9671	107.09	39.9	27.84%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200512	40.57	40.87	39	39.78	-2.16%	0.03%	21.5%	42850	1.7043	92.79	39.77	27.43%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200511	41.82	41.97	40.24	40.66	-2.02%	-1.02%	24.19%	38522	1.5823	86.14	41.08	31.62%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200508	42.89	42.9	41.29	41.5	-1.47%	-0.53%	26.76%	52348	2.1838	118.89	41.72	33.68%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200507	41.99	42.56	40.96	42.12	4.03%	0.6%	28.65%	80059	3.3518	182.48	41.87	34.16%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200506	36.49	40.49	36.49	40.49	10%	3.11%	23.67%	57971	2.2768	123.95	39.27	25.83%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200430	35.08	37.1	35.08	36.81	5.23%	1.1%	12.43%	30583	1.1134	60.62	36.41	16.66%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200429	34.17	35.85	33.93	34.98	1.98%	-0.4%	6.84%	26798	0.9411	51.24	35.12	12.53%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200428	35	35.23	31.52	34.3	-1.75%	1.42%	4.76%	38114	1.2889	70.17	33.82	8.36%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200427	35.25	35.94	34	34.91	-0.96%	-0.8%	6.63%	22794	0.8021	43.67	35.19	12.75%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200424	36.5	37.13	35.08	35.25	-3.95%	-1.7%	7.67%	23616	0.8469	46.11	35.86	14.9%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200423	38.4	38.4	36.7	36.7	-3.27%	-1.87%	12.1%	24664	0.9224	50.22	37.4	19.83%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200422	37	38.21	36.98	37.94	0.64%	0.74%	15.88%	22965	0.8648	47.08	37.66	20.67%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200421	38.95	38.99	36.9	37.7	-3.21%	-0.03%	15.15%	34166	1.2883	70.14	37.71	20.83%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200420	38.47	38.95	37.9	38.95	0.75%	1.3%	18.97%	32258	1.2403	67.52	38.45	23.2%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200417	37.5	40.5	37.5	38.66	3.59%	-0.97%	18.08%	58136	2.2698	123.57	39.04	25.09%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200416	37.1	37.93	36.57	37.32	0.76%	0.13%	13.99%	23850	0.889	48.4	37.27	19.42%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200415	37.88	38.33	36.91	37.04	-0.94%	-1.44%	13.13%	30558	1.1483	62.52	37.58	20.41%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200414	36.51	37.44	36.11	37.39	3.23%	1.55%	14.2%	35385	1.3027	70.92	36.82	17.98%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200413	37.2	37.28	35.24	36.22	-3.16%	-0.08%	10.63%	57877	2.098	114.22	36.25	16.15%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200410	39.81	40	37.38	37.4	-6.48%	-2.15%	14.23%	41417	1.5831	86.19	38.22	22.46%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200409	39.91	40.43	39.33	39.99	0.83%	0.33%	22.14%	26177	1.0434	56.8	39.86	27.72%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200408	39.63	40.31	39.08	39.66	-0.95%	-0.23%	21.14%	26796	1.0651	57.99	39.75	27.36%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200407	40.28	40.88	39.65	40.04	2.51%	-0.07%	22.3%	38391	1.5384	83.75	40.07	28.39%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200403	39.52	40.25	38.5	39.06	-1.71%	-0.81%	19.3%	35987	1.4173	77.16	39.38	26.18%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200402	38.04	39.76	36.85	39.74	5.22%	2.24%	21.38%	36271	1.4098	76.75	38.87	24.54%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200401	37.5	39.27	37.5	37.77	0.05%	-1.41%	15.36%	27948	1.0707	58.29	38.31	22.75%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200331	38.75	38.98	37.65	37.75	0.99%	-1.36%	15.3%	33160	1.2691	69.09	38.27	22.62%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200324	42.37	42.88	38.57	41.18	-0.68%	1.33%	25.78%	51230	2.0818	113.34	40.64	30.21%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200323	44.09	45.79	41.46	41.46	-10.01%	-4.01%	26.63%	41055	1.773	96.53	43.19	38.39%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200320	48.4	49.32	45.02	46.07	-3.98%	-2.08%	40.71%	59638	2.8062	152.77	47.05	50.75%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200319	44.55	48.4	44.5	47.98	8.31%	4.74%	46.55%	70037	3.2086	174.68	45.81	46.78%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200318	42.84	46.46	42.41	44.3	4.88%	-1.97%	35.31%	85206	3.8506	209.63	45.19	44.79%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200317	42.5	43.8	38.39	42.24	-0.94%	1.29%	29.02%	45927	1.915	104.26	41.7	33.61%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200316	47.17	47.61	42.64	42.64	-10%	-5.52%	30.24%	53305	2.4059	130.98	45.13	44.6%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200313	43	47.54	42.59	47.38	4.82%	5.31%	44.72%	63055	2.8367	154.44	44.99	44.15%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200312	46.8	47.27	43.99	45.2	-4.38%	-1.33%	38.06%	38674	1.7717	96.45	45.81	46.78%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200311	50.21	50.29	46.93	47.27	-5.08%	-2.88%	44.38%	44559	2.1686	118.06	48.67	55.94%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200310	48.2	50.15	45.08	49.8	3.23%	4.34%	52.11%	66482	3.1731	172.75	47.73	52.93%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200309	51.81	53.6	48.24	48.24	-10%	-3.33%	47.34%	47544	2.3724	129.16	49.9	59.88%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200306	51.05	55.66	49.62	53.6	4.06%	1.04%	63.71%	75303	3.995	217.5	53.05	69.98%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200305	51.56	53.12	50.56	51.51	0.9%	-0.06%	57.33%	51311	2.6445	143.97	51.54	65.14%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200304	54.5	56.31	50.22	51.05	-8.51%	-2.8%	55.93%	79992	4.2011	228.72	52.52	68.28%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200303	53	57.65	51.85	55.8	6.47%	2.4%	70.43%	80080	4.3634	237.55	54.49	74.59%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200302	53.35	54.3	49	52.41	1.1%	1.57%	60.08%	91649	4.729	257.46	51.6	65.33%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200228	55.25	56.9	51.84	51.84	-10%	-3.19%	58.34%	68156	3.6496	198.69	53.55	71.58%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200227	61.52	64.8	54	57.6	-3.52%	-0.47%	75.93%	60369	3.4935	190.19	57.87	85.42%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200226	60	66.2	59.63	59.7	-9.89%	-4.1%	82.35%	76012	4.7314	257.59	62.25	99.46%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200225	63.48	66.29	62.3	66.25	9.94%	0.85%	102.35%	97141	6.3808	347.38	65.69	110.48%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200224	59.53	60.26	56.66	60.26	10%	1.26%	84.06%	16200	0.9641	52.49	59.51	90.68%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200221	54.78	54.78	50.05	54.78	10%	0.77%	67.32%	65177	3.5432	192.9	54.36	74.17%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200220	51.4	54.8	48.78	49.8	-0.04%	-2.81%	52.11%	121015	6.2014	337.62	51.24	64.18%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200219	45.88	49.82	45.27	49.82	10%	3.68%	52.17%	108998	5.2372	285.12	48.05	53.96%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200218	41	45.29	40.19	45.29	10.01%	5.74%	38.33%	100615	4.3095	234.62	42.83	37.23%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200217	39.76	42.51	39.51	41.17	3.73%	1.11%	25.75%	70040	2.852	155.27	40.72	30.47%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200214	39.1	40.51	38.93	39.69	1.46%	-0.05%	21.23%	37031	1.4705	80.06	39.71	27.23%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200213	39.89	40.16	38.59	39.12	-2.81%	-0.58%	19.49%	43623	1.7167	93.46	39.35	26.08%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200212	40.45	41.3	39.75	40.25	-3.08%	-0.05%	22.94%	60656	2.4426	132.98	40.27	29.03%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200211	39.98	41.89	39.11	41.53	4.14%	2.16%	26.85%	68090	2.7677	150.68	40.65	30.25%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200210	39.48	40.18	38.35	39.88	0.38%	1.53%	21.81%	45682	1.7946	97.7	39.28	25.86%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200207	40.46	40.5	38.61	39.73	-1.51%	0.4%	21.35%	53714	2.1257	115.73	39.57	26.79%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200206	40.01	41.21	39.64	40.34	-1.61%	0.42%	23.21%	52040	2.0906	113.82	40.17	28.71%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200205	41.2	43.26	39.89	41	-1.77%	-0.97%	25.23%	50566	2.0936	113.98	41.4	32.65%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200204	36.98	41.99	36.98	41.74	3.5%	2.58%	27.49%	61645	2.5085	136.57	40.69	30.37%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200203	40.33	40.33	40.33	40.33	-10%	-0.02%	23.18%	3934	0.1587	8.64	40.34	29.25%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200123	45.19	47.82	42.55	44.81	-0.95%	-0.07%	36.87%	62730	2.8128	153.13	44.84	43.67%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200122	40.61	45.67	38.91	45.24	8.96%	5.65%	38.18%	91433	3.9152	213.15	42.82	37.2%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200121	41	42.66	39.72	41.52	6.9%	1.05%	26.82%	89792	3.6892	200.85	41.09	31.66%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200120	35.99	38.84	35.75	38.84	10%	2.4%	18.63%	46356	1.7582	95.72	37.93	21.53%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200117	35.05	36.18	34.51	35.31	0.8%	0.09%	7.85%	44583	1.5729	85.63	35.28	13.04%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200116	34.28	35.75	34.2	35.03	1.24%	0.17%	6.99%	58728	2.0537	111.81	34.97	12.05%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200115	32.2	35.1	32.2	34.6	8.19%	1.47%	5.68%	87905	2.9976	163.2	34.1	9.26%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200114	32.48	33.1	31.72	31.98	-1.3%	-0.78%	-2.32%	35875	1.1563	62.95	32.23	3.27%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200113	32.09	32.49	30.88	32.4	0.97%	1.89%	-1.04%	36813	1.1705	63.72	31.8	1.89%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200110	31.88	32.28	31.18	32.09	0.56%	0.79%	-1.99%	35522	1.1311	61.58	31.84	2.02%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200109	30.29	33.07	30.29	31.91	5.45%	-0.31%	-2.54%	62291	1.9937	108.54	32.01	2.56%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200108	30.8	31	30.18	30.26	-2.61%	-0.85%	-7.57%	26015	0.794	43.23	30.52	-2.21%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200107	31.19	31.28	30.5	31.07	0.36%	0.78%	-5.1%	26678	0.8225	44.78	30.83	-1.22%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200106	30.5	31.4	30.21	30.96	-1.34%	0.26%	-5.44%	40420	1.2483	67.96	30.88	-1.06%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200103	32.39	32.39	31.1	31.38	-2.43%	-0.51%	-4.15%	30213	0.9529	51.88	31.54	1.06%	31.42	0%	32.42	0%	32.74	0%	0.61%
20200102	31.25	32.6	31.1	32.16	2.91%	1.1%	-1.77%	33559	1.0676	58.12	31.81	1.92%	31.42	0%	32.42	0%	32.74	0%	0.61%