康斯特(300445)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.75	16.04	15.55	15.97	1.46%	0.5%	-5.56%	26111	0.415	83.37	15.89	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230927	16.11	16.21	15.71	15.74	-2.18%	-0.69%	-6.92%	30542	0.484	101.64	15.85	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230926	16.46	16.66	15.8	16.09	-2.43%	0.19%	-4.85%	52089	0.8367	185.58	16.06	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230925	15.7	17.08	15.64	16.49	5.57%	-0.12%	-2.48%	77745	1.2833	327.33	16.51	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230922	15.23	15.65	15	15.62	3.79%	1.43%	-7.63%	15071	0.2321	74.72	15.4	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230921	15.09	15.25	15	15.05	-0.07%	-0.33%	-11%	10447	0.1578	45.63	15.1	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230920	15.24	15.32	15.04	15.06	-1.05%	-0.73%	-10.94%	9367	0.1421	36.94	15.17	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230919	15.41	15.42	15.05	15.22	-1.23%	0.13%	-9.99%	14314	0.2176	51.57	15.2	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230918	15.33	15.6	15.2	15.41	0.26%	-0.06%	-8.87%	12411	0.1914	44.33	15.42	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230915	15.54	15.62	15.28	15.37	-1.47%	-0.26%	-9.11%	14370	0.2214	48.62	15.41	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230914	15.85	15.86	15.37	15.6	-1.52%	0.26%	-7.75%	17630	0.2744	58.45	15.56	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230913	16.2	16.21	15.61	15.84	-1.86%	0.25%	-6.33%	18473	0.2918	57.1	15.8	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230912	16.25	16.33	16	16.14	-0.92%	0.25%	-4.55%	13097	0.2108	36.22	16.1	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230911	16.16	16.36	15.97	16.29	1.05%	0.56%	-3.67%	23322	0.3777	57.79	16.2	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230908	15.81	16.36	15.74	16.12	1.83%	0.06%	-4.67%	31270	0.5037	76.19	16.11	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230907	16.36	16.36	15.8	15.83	-3.24%	-0.69%	-6.39%	30975	0.4938	77.55	15.94	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230906	15.98	16.45	15.8	16.36	2.51%	0.86%	-3.25%	29360	0.4762	75.95	16.22	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230905	16.01	16.1	15.9	15.96	-0.31%	-0.19%	-5.62%	15829	0.2531	40.79	15.99	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230904	16.04	16.19	15.7	16.01	0.38%	0.63%	-5.32%	24850	0.3954	61.07	15.91	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230901	16.23	16.28	15.8	15.95	-1.79%	0%	-5.68%	21593	0.3445	52.82	15.95	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230831	16.3	16.35	15.92	16.24	-0.25%	0.31%	-3.96%	41129	0.6658	100.97	16.19	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230830	15.64	16.47	15.53	16.28	3.96%	0.68%	-3.73%	58030	0.9386	140.47	16.17	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230829	14.62	15.82	14.46	15.66	7.55%	1.42%	-7.39%	56859	0.8777	85.49	15.44	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230828	15.28	15.51	14.53	14.56	-1.49%	-2.48%	-13.9%	26981	0.4027	42.28	14.93	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230825	15.07	15.18	14.68	14.78	-3.08%	-0.67%	-12.6%	21419	0.3188	57.16	14.88	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230824	15.34	15.41	14.91	15.25	-0.85%	0.59%	-9.82%	26352	0.3995	72.37	15.16	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230823	15.3	15.55	15.11	15.38	-0.13%	-0.13%	-9.05%	26401	0.4065	76.13	15.4	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230822	15.27	15.55	15.01	15.4	0.65%	0.52%	-8.93%	34260	0.525	98.12	15.32	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230821	15.2	15.69	15.16	15.3	0.07%	-0.65%	-9.52%	29186	0.4494	85.66	15.4	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230818	15.49	15.57	15.24	15.29	-0.97%	-0.84%	-9.58%	23778	0.3666	71.05	15.42	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230817	14.78	15.69	14.59	15.44	4.47%	0.98%	-8.69%	44249	0.6765	130.29	15.29	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230816	14.98	14.98	14.67	14.78	-1.27%	-0.14%	-12.6%	19719	0.2919	60.53	14.8	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230815	14.9	15.4	14.82	14.97	0.13%	-0.99%	-11.47%	37519	0.5674	117.96	15.12	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230814	14.58	14.99	14.52	14.95	2.05%	1.36%	-11.59%	21126	0.3116	65.03	14.75	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230811	14.88	14.92	14.65	14.65	-0.88%	-0.88%	-13.36%	17577	0.2598	50.28	14.78	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230810	14.76	14.91	14.71	14.78	-0.47%	-0.14%	-12.6%	17224	0.255	24.65	14.8	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230809	14.9	15.12	14.8	14.85	-1.53%	-0.27%	-12.18%	28822	0.4292	40.88	14.89	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230808	15.02	15.3	14.95	15.08	0.33%	-0.26%	-10.82%	29385	0.4442	76.7	15.12	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230807	15.13	15.24	14.89	15.03	-0.4%	-0.33%	-11.12%	23560	0.3554	60.58	15.08	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230804	15.11	15.27	14.95	15.09	-0.13%	-0.07%	-10.76%	25154	0.3799	63.12	15.1	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230803	15.34	15.4	15.01	15.11	-1.69%	-0.4%	-10.64%	24218	0.3673	54.83	15.17	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230802	15.29	15.58	15.05	15.37	1.05%	0.33%	-9.11%	24245	0.3715	52.07	15.32	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230801	15.45	15.55	15.05	15.21	-0.91%	-0.13%	-10.05%	36318	0.553	70.68	15.23	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230731	15.75	15.78	15.21	15.35	-2.48%	-0.65%	-9.23%	45724	0.7065	85.96	15.45	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230728	15.72	15.8	15.5	15.74	-0.19%	0.32%	-6.92%	20228	0.3174	36.63	15.69	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230727	16.15	16.2	15.69	15.77	-1.81%	-0.88%	-6.74%	27277	0.4339	45.45	15.91	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230726	16.38	16.43	15.9	16.06	-1.47%	-0.43%	-5.03%	33450	0.5397	50.8	16.13	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230725	16.66	16.66	16.23	16.3	-0.61%	-0.31%	-3.61%	27853	0.4555	38.38	16.35	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230724	16.45	16.68	16.29	16.4	0.18%	-0.61%	-3.02%	27061	0.4466	34.99	16.5	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230721	16.83	16.83	16.25	16.37	-3.02%	-0.67%	-3.19%	42444	0.6996	48.28	16.48	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230720	17.1	17.35	16.77	16.88	-0.06%	-1.17%	-0.18%	35914	0.6134	37.35	17.08	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230719	17.28	17.52	16.84	16.89	-1.92%	-1.23%	-0.12%	42074	0.7195	36.33	17.1	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230718	17.2	17.56	17.08	17.22	-0.4%	-0.4%	1.83%	36057	0.6233	27.1	17.29	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230717	16.96	17.47	16.9	17.29	1.11%	0.17%	2.25%	39471	0.6811	27.62	17.26	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230714	17.28	17.67	17.05	17.1	-0.06%	-1.21%	1.12%	54518	0.9437	38.05	17.31	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230713	17.19	17.23	16.7	17.11	-0.93%	0.82%	1.18%	74208	1.2593	51.57	16.97	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230712	17.7	17.71	16.99	17.27	-3.03%	-0.17%	2.13%	83127	1.4377	50.39	17.3	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230711	17.94	17.95	17.39	17.81	0.28%	0.85%	5.32%	74194	1.3106	59.06	17.66	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230710	18.26	18.4	17.29	17.76	-3.53%	0.28%	5.03%	124840	2.2111	84.99	17.71	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230707	18.92	19.26	18.05	18.41	-5.73%	0.05%	8.87%	161723	2.9765	122.98	18.4	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230706	17.91	19.76	17.41	19.53	6.2%	3.99%	15.49%	219502	4.1224	230.65	18.78	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230705	17.71	19.28	17	18.39	5.57%	1.77%	8.75%	227389	4.109	225.83	18.07	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230704	16.09	18.23	15.8	17.42	9.56%	1.16%	3.02%	142878	2.46	207.45	17.22	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230703	16.04	16.57	15.78	15.9	0.32%	-1.36%	-5.97%	66889	1.0784	106.68	16.12	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230630	15.45	15.94	15.2	15.85	3.06%	1.54%	-6.27%	42871	0.6693	68.3	15.61	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230629	14.72	15.54	14.72	15.38	3.64%	0.72%	-9.05%	29541	0.4511	46.52	15.27	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230628	14.87	14.95	14.27	14.84	-0.67%	1.37%	-12.24%	28651	0.4195	41.25	14.64	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230627	14.89	14.99	14.63	14.94	2.47%	0.47%	-11.65%	23125	0.3438	33.35	14.87	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230626	14.67	15	14.5	14.58	-3.51%	-1.22%	-13.78%	40033	0.591	57.43	14.76	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230621	15.03	15.26	14.76	15.11	0.6%	0.2%	-10.64%	34043	0.5133	51.03	15.08	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230620	15.19	15.25	14.95	15.02	-2.09%	-0.4%	-11.18%	32395	0.4886	51.44	15.08	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230619	14.94	15.91	14.83	15.34	2.68%	-0.13%	-9.28%	54030	0.8297	91.24	15.36	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230616	14.86	14.96	14.7	14.94	0.81%	0.67%	-11.65%	29493	0.4377	50.38	14.84	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230615	14.77	14.96	14.72	14.82	-0.2%	-0.07%	-12.36%	24916	0.3696	41.12	14.83	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230614	14.8	14.91	14.5	14.85	0.07%	1.09%	-12.18%	33067	0.4859	52.78	14.69	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230613	14.3	14.94	14.16	14.84	3.7%	0.95%	-12.24%	35219	0.5178	54.75	14.7	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230612	14.15	14.36	14.04	14.31	0.85%	0.35%	-15.38%	17158	0.2447	24.63	14.26	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230609	14.14	14.25	13.94	14.19	0.35%	0.71%	-16.09%	15942	0.2247	21.84	14.09	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230608	14.22	14.23	13.9	14.14	-0.14%	0.35%	-16.38%	16528	0.2328	22.12	14.09	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230607	14.11	14.27	14.06	14.16	0.35%	-0.07%	-16.26%	14763	0.2092	19.45	14.17	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230606	14.59	14.63	14.01	14.11	-3.29%	-0.91%	-16.56%	25057	0.3568	31.44	14.24	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230605	14.79	14.97	14.56	14.59	-1.02%	-0.41%	-13.72%	17669	0.2588	22.6	14.65	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230602	14.9	15.01	14.71	14.74	-1.21%	-0.54%	-12.83%	29305	0.4342	36.54	14.82	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230601	14.73	15.12	14.71	14.92	0.34%	-0.33%	-11.77%	40665	0.6089	69.28	14.97	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230531	14.85	14.91	14.55	14.87	0.41%	0.81%	-12.06%	25370	0.3743	39.94	14.75	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230530	14.82	15.05	14.67	14.81	-0.94%	0.07%	-12.42%	28615	0.4236	30.73	14.8	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230529	14.81	15.28	14.46	14.95	0.47%	-0.07%	-11.59%	52729	0.7887	56.97	14.96	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230526	14.54	14.88	14.26	14.88	2.69%	1.64%	-12%	27145	0.3973	28	14.64	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230525	14.55	14.57	14.19	14.49	-0.07%	0.63%	-14.31%	19754	0.2845	19.38	14.4	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230524	14.49	14.58	14.3	14.5	1.4%	0.21%	-14.25%	22356	0.3234	22.48	14.47	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230523	14.63	14.84	14.26	14.3	-2.59%	-0.97%	-15.43%	26854	0.3879	27.46	14.44	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230522	14.77	14.98	14.62	14.68	-1.21%	-0.54%	-13.19%	31449	0.4641	34.15	14.76	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230519	14.48	14.99	14.48	14.86	1.64%	0.68%	-12.12%	52548	0.7758	59.19	14.76	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230518	14.02	14.89	14.02	14.62	4.73%	0.34%	-13.54%	82826	1.2069	96.46	14.57	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230517	12.9	14	12.9	13.96	7.72%	2.35%	-17.45%	53964	0.736	65.98	13.64	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230516	13.12	13.26	12.9	12.96	-1.29%	-0.92%	-23.36%	16955	0.2218	22.74	13.08	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230515	13.01	13.14	12.69	13.13	0.92%	1.63%	-22.35%	25127	0.3247	36.92	12.92	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230510	13.68	13.68	13.18	13.27	-3%	-0.9%	-21.53%	30821	0.4127	47	13.39	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230509	13.99	14.14	13.66	13.68	-2.7%	-1.3%	-19.1%	19291	0.2673	40.73	13.86	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230508	14.04	14.39	13.98	14.06	-0.5%	-0.42%	-16.85%	21615	0.3051	48.63	14.12	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230505	14.2	14.3	13.99	14.13	0%	0.14%	-16.44%	23284	0.3286	57.94	14.11	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230504	14.21	14.55	14.06	14.13	-0.91%	-0.98%	-16.44%	30724	0.4384	80.53	14.27	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230428	14.09	14.42	14.01	14.26	1.93%	0%	-15.67%	35167	0.5015	97.82	14.26	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230427	13.72	14.18	13.67	13.99	1.3%	-0.07%	-17.27%	28954	0.4055	88.2	14	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230426	13.31	13.83	13.27	13.81	2.68%	1.25%	-18.33%	35845	0.4891	122.26	13.64	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230425	13.55	13.85	13	13.45	1.82%	0%	-20.46%	47057	0.6329	177.09	13.45	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230424	13.17	13.48	13	13.21	0.3%	-0.3%	-21.88%	15458	0.2048	64.01	13.25	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230421	13.55	13.57	13.06	13.17	-2.15%	-0.83%	-22.12%	19387	0.2575	75.6	13.28	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230420	13.26	13.55	13.21	13.46	0.98%	0.52%	-20.4%	15078	0.2019	61.2	13.39	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230419	13.01	13.45	12.96	13.33	1.99%	0.76%	-21.17%	13681	0.181	55.49	13.23	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230418	13.17	13.19	12.92	13.07	-0.46%	0.08%	-22.71%	13917	0.1817	52.84	13.06	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230417	12.92	13.18	12.88	13.13	1.78%	0.92%	-22.35%	21492	0.2796	78.94	13.01	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230414	13.23	13.23	12.78	12.9	-1.53%	0%	-23.71%	18165	0.2344	70.91	12.9	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230413	13.32	13.4	13.06	13.1	-1.65%	-0.76%	-22.53%	10901	0.1439	44.74	13.2	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230412	13.11	13.32	13.08	13.32	1.6%	0.83%	-21.23%	10718	0.1416	43	13.21	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230411	13.37	13.44	12.98	13.11	-1.65%	-0.08%	-22.47%	21638	0.2839	81.62	13.12	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230410	13.94	14.04	13.31	13.33	-3.62%	-2.06%	-21.17%	28739	0.391	109.47	13.61	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230407	13.73	13.88	13.51	13.83	1.54%	0.95%	-18.21%	16523	0.2263	59.44	13.7	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230406	13.96	13.96	13.43	13.62	-2.37%	-0.07%	-19.46%	18759	0.2557	67.89	13.63	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230404	13.92	14.15	13.78	13.95	0.43%	0%	-17.5%	27242	0.3799	102.08	13.95	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230403	13.6	14	13.3	13.89	2.21%	1.76%	-17.86%	25404	0.3467	98.84	13.65	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230331	13.6	13.6	13.34	13.59	1.19%	0.74%	-19.63%	14223	0.1919	57.9	13.49	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230330	13.6	13.74	13.33	13.43	-1.32%	-0.44%	-20.58%	13143	0.1773	54.21	13.49	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230329	13.73	13.74	13.5	13.61	-0.66%	-0.15%	-19.52%	15223	0.2075	62.5	13.63	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230328	14	14.03	13.67	13.7	-2.14%	-0.72%	-18.98%	21767	0.3004	93.51	13.8	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230327	14.28	14.43	13.9	14	-1.48%	-0.78%	-17.21%	25336	0.3576	115.63	14.11	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230324	13.77	14.66	13.69	14.21	3.35%	-0.14%	-15.97%	44395	0.6319	215.6	14.23	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230323	13.85	13.92	13.63	13.75	-0.72%	-0.07%	-18.69%	11136	0.1532	21.66	13.76	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230322	13.55	13.85	13.36	13.85	2.52%	0.95%	-18.1%	16229	0.2226	92.48	13.72	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230321	13.34	13.56	13.2	13.51	1.66%	0.6%	-20.11%	13487	0.1811	77.25	13.43	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230320	13.14	13.37	13.01	13.29	1.45%	0.38%	-21.41%	14193	0.1879	76.53	13.24	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230317	13.19	13.35	13.08	13.1	-0.23%	-0.68%	-22.53%	12089	0.1594	63.77	13.19	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230316	13.41	13.58	13.03	13.13	-2.6%	-1.06%	-22.35%	16545	0.2196	86.46	13.27	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230315	13.42	13.62	13.3	13.48	1.2%	-0.15%	-20.28%	8932	0.1206	46.81	13.5	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230314	13.58	13.65	13.17	13.32	-1.62%	-0.08%	-21.23%	12659	0.1688	60.25	13.33	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230313	13.5	13.57	13.25	13.54	0.45%	0.97%	-19.93%	17237	0.2312	80.05	13.41	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230310	13.65	13.89	13.41	13.48	-1.89%	-0.66%	-20.28%	13503	0.1832	58.4	13.57	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230309	13.66	13.82	13.53	13.74	0.29%	0.37%	-18.75%	11298	0.1547	44.97	13.69	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230308	13.33	13.77	13.33	13.7	2.16%	0.74%	-18.98%	12683	0.1725	43.31	13.6	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230307	13.82	13.82	13.35	13.41	-3.66%	-0.74%	-20.7%	21378	0.2889	64.82	13.51	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230306	13.74	13.97	13.72	13.92	1.61%	0.58%	-17.68%	15704	0.2174	49.86	13.84	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230303	13.95	14	13.58	13.7	-1.3%	-0.29%	-18.98%	14454	0.1986	44.92	13.74	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230302	14.05	14.17	13.83	13.88	-1.07%	-0.43%	-17.92%	17674	0.2463	53.86	13.94	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230301	14.2	14.2	13.93	14.03	-0.92%	0.07%	-17.03%	23250	0.326	67.85	14.02	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230228	14.16	14.29	14.03	14.16	0.28%	0.14%	-16.26%	16836	0.2381	45.95	14.14	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230227	14.43	14.58	14.07	14.12	-2.55%	-1.12%	-16.5%	27511	0.3928	71.33	14.28	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230224	14.46	14.71	14.36	14.49	0.69%	-0.07%	-14.31%	31080	0.4507	83.94	14.5	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230223	14.14	14.77	14.14	14.39	1.91%	-0.69%	-14.9%	46444	0.6732	131.62	14.49	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230222	13.41	14.3	13.41	14.12	4.13%	0.79%	-16.5%	39431	0.5523	108.77	14.01	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230221	13.69	13.77	13.5	13.56	-0.37%	-0.51%	-19.81%	10935	0.149	31.36	13.63	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230220	13.52	13.72	13.36	13.61	1.26%	0.44%	-19.52%	16910	0.2291	47.65	13.55	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230217	13.69	13.93	13.4	13.44	-1.75%	-1.1%	-20.52%	18974	0.2579	54.11	13.59	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230216	14	14.13	13.56	13.68	-2.49%	-1.58%	-19.1%	21383	0.2972	63.86	13.9	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230215	13.75	14.24	13.58	14.03	2.26%	0.29%	-17.03%	28360	0.3967	89.66	13.99	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230214	13.75	13.77	13.55	13.72	0.15%	0.37%	-18.86%	15388	0.2103	51.47	13.67	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230213	13.66	13.87	13.55	13.7	0.81%	-0.29%	-18.98%	22199	0.305	82.12	13.74	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230210	13.81	13.89	13.51	13.59	-1.09%	-0.37%	-19.63%	14697	0.2004	56.16	13.64	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230209	13.58	13.91	13.53	13.74	1.18%	0.07%	-18.75%	37732	0.518	149.73	13.73	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230208	13.64	13.85	13.56	13.58	-0.15%	-0.59%	-19.69%	14493	0.198	67.2	13.66	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230207	13.6	13.65	13.3	13.6	0.89%	0.59%	-19.57%	14250	0.1927	68.9	13.52	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230206	13.41	13.63	13.41	13.48	-0.52%	-0.07%	-20.28%	9653	0.1302	49.04	13.49	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230203	13.49	13.64	13.32	13.55	0.37%	0.22%	-19.87%	16980	0.2295	86.79	13.52	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230202	13.49	13.73	13.42	13.5	0.22%	-0.3%	-20.17%	17590	0.2381	94.36	13.54	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230201	13.66	13.66	13.32	13.47	0.3%	0.3%	-20.34%	27639	0.3711	158.29	13.43	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230131	13.26	13.48	13.2	13.43	1.13%	0.3%	-20.58%	15321	0.2051	99.35	13.39	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230130	13.19	13.37	13.18	13.28	1.45%	0%	-21.47%	14090	0.1871	96.28	13.28	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230120	13.18	13.21	12.9	13.09	-0.46%	0.23%	-22.59%	12209	0.1594	80.69	13.06	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230119	12.91	13.22	12.91	13.15	1.47%	0.61%	-22.24%	12150	0.1588	25.71	13.07	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230118	13	13.08	12.86	12.96	-0.31%	-0.15%	-23.36%	12523	0.1625	71.95	12.98	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230117	13.1	13.17	12.91	13	0%	-0.23%	-23.12%	10442	0.1361	56.51	13.03	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230116	12.92	13.14	12.82	13	1.96%	-0.15%	-23.12%	19025	0.2477	96.04	13.02	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230113	12.94	12.94	12.67	12.75	-0.7%	-0.23%	-24.6%	10486	0.134	53.79	12.78	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230112	12.79	12.94	12.73	12.84	0.08%	0%	-24.07%	7624	0.0979	39.97	12.84	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230111	12.97	13.03	12.75	12.83	-0.62%	-0.47%	-24.13%	9325	0.1202	48.95	12.89	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230110	12.8	13.07	12.75	12.91	-0.46%	0%	-23.65%	10251	0.1323	51.85	12.91	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230109	12.91	13	12.73	12.97	0.78%	0.54%	-23.3%	17608	0.2271	87.68	12.9	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230106	13	13.09	12.78	12.87	-1.45%	-0.23%	-23.89%	17567	0.2266	92.14	12.9	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230105	13.22	13.22	12.84	13.06	-0.31%	0.77%	-22.77%	27045	0.3505	147.92	12.96	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230104	12.52	13.22	12.51	13.1	3.97%	0.69%	-22.53%	23657	0.3078	145.38	13.01	0%	16.67	0%	16.85	0%	16.91	0%	0%
20230103	12.23	12.65	12.13	12.6	3.28%	1.04%	-25.49%	23311	0.2907	151.54	12.47	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221230	12	12.26	11.9	12.2	2.26%	0.49%	-27.85%	13727	0.1666	29.84	12.14	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221229	11.92	12.16	11.82	11.93	0.25%	-0.58%	-29.45%	8373	0.1005	52.18	12	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221228	12.03	12.1	11.87	11.9	-1.57%	-0.34%	-29.63%	8616	0.1029	52.08	11.94	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221227	12.19	12.28	11.83	12.09	-1.06%	0.58%	-28.5%	16405	0.1972	97.77	12.02	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221226	11.85	12.27	11.78	12.22	3.65%	0.91%	-27.74%	12818	0.1552	79.75	12.11	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221223	11.96	11.96	11.72	11.79	-0.42%	-0.17%	-30.28%	9979	0.1179	58.42	11.81	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221222	12.17	12.24	11.84	11.84	-2.15%	-1.33%	-29.98%	13081	0.157	76.68	12	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221221	12.39	12.39	12.01	12.1	-1.31%	-0.33%	-28.44%	9904	0.1202	58.89	12.14	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221220	12.2	12.44	12.02	12.26	-0.08%	0.16%	-27.5%	11036	0.1351	64.8	12.24	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221219	12.6	12.7	12.12	12.27	-2.46%	-0.08%	-27.44%	25697	0.3156	148.37	12.28	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221216	12.82	12.96	12.5	12.58	-2.86%	-0.71%	-25.61%	12278	0.1556	76.25	12.67	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221215	12.68	12.96	12.62	12.95	2.45%	0.7%	-23.42%	11738	0.151	68.86	12.86	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221214	12.7	12.98	12.58	12.64	0%	-1.17%	-25.25%	11901	0.1522	20.29	12.79	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221213	13	13.08	12.6	12.64	-2.54%	-0.78%	-25.25%	11978	0.1526	56.72	12.74	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221212	12.7	13.04	12.5	12.97	2.53%	1.01%	-23.3%	19714	0.2531	90.58	12.84	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221209	12.73	12.88	12.65	12.65	-1.17%	-0.78%	-25.19%	11151	0.1422	51.44	12.75	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221208	12.8	12.9	12.65	12.8	0%	0.23%	-24.31%	11850	0.1513	53.32	12.77	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221207	12.9	13.02	12.74	12.8	-1.39%	-0.47%	-24.31%	11573	0.1488	51.35	12.86	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221206	13.06	13.1	12.82	12.98	-0.61%	0.15%	-23.24%	12464	0.1615	52.74	12.96	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221205	13.21	13.22	12.95	13.06	-0.91%	0.15%	-22.77%	15594	0.2034	63.07	13.04	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221202	12.88	13.35	12.88	13.18	1.7%	0%	-22.06%	21262	0.2803	81.8	13.18	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221201	13.2	13.29	12.86	12.96	-1.74%	-0.31%	-23.36%	26040	0.3384	95.96	13	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221130	13.1	13.36	12.76	13.19	1.77%	1%	-22%	31277	0.4085	118.91	13.06	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221129	12.99	13.25	12.8	12.96	0.54%	-0.31%	-23.36%	17348	0.2255	69.64	13	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221128	13.09	13.17	12.78	12.89	-1.9%	-0.31%	-23.77%	15742	0.2036	60.56	12.93	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221125	13.54	13.54	13.13	13.14	-2.95%	-0.9%	-22.29%	13352	0.177	49.32	13.26	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221124	13.65	13.67	13.39	13.54	-0.37%	0.3%	-19.93%	10564	0.1426	38.04	13.5	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221123	13.84	13.92	13.31	13.59	-2.16%	0.15%	-19.63%	21451	0.2911	78.22	13.57	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221122	13.99	14.19	13.7	13.89	-0.71%	-0.43%	-17.86%	22803	0.3182	88.31	13.95	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221121	13.68	14.12	13.56	13.99	2.27%	0.65%	-17.27%	28624	0.3978	109.51	13.9	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221118	13.55	14.09	13.45	13.68	1.71%	-1.23%	-19.1%	27420	0.3799	106.77	13.85	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221117	13.21	13.54	13.14	13.45	1.82%	1.05%	-20.46%	18604	0.2476	69.6	13.31	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221116	13.31	13.52	13.1	13.21	-0.97%	-0.45%	-21.88%	15657	0.2077	55.27	13.27	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221115	13.43	13.62	13.16	13.34	0.23%	-0.07%	-21.11%	27163	0.3626	89.93	13.35	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221114	13.4	13.66	13.1	13.31	0.08%	0.08%	-21.29%	31387	0.4176	90.55	13.3	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221111	13.8	13.9	13.16	13.3	-1.48%	-1.19%	-21.35%	26023	0.3502	68.71	13.46	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221110	13.6	13.8	13.46	13.5	-0.74%	-0.88%	-20.17%	12676	0.1726	28.02	13.62	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221109	13.7	13.78	13.46	13.6	-0.66%	-0.29%	-19.57%	13404	0.1828	23.8	13.64	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221108	13.54	13.87	13.26	13.69	1.41%	0.59%	-19.04%	24699	0.3362	42.45	13.61	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221107	13.53	13.58	13.36	13.5	-0.22%	0.15%	-20.17%	22224	0.2995	37.23	13.48	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221104	13.41	13.65	13.38	13.53	0.22%	0.3%	-19.99%	27550	0.3717	42.85	13.49	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221103	13.41	13.66	13.21	13.5	0%	0.22%	-20.17%	32525	0.4382	50.1	13.47	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221102	13.9	13.97	13.38	13.5	-1.96%	-0.95%	-20.17%	33500	0.4565	53.8	13.63	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221101	13.3	14.13	13.11	13.77	5.03%	-0.07%	-18.57%	62972	0.8677	104.86	13.78	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221031	13.22	13.54	12.99	13.11	-0.3%	-0.98%	-22.47%	67838	0.8983	117.54	13.24	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221028	12.74	13.66	12.74	13.15	2.1%	-1.05%	-22.24%	103842	1.3805	193.85	13.29	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221027	13.3	14.78	12.75	12.88	3.95%	-3.59%	-23.83%	124448	1.6631	280.58	13.36	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221026	12.55	12.69	12.2	12.39	-0.64%	-0.56%	-26.73%	32854	0.4094	94.52	12.46	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221025	12.09	12.64	12.09	12.47	2.21%	0.65%	-26.26%	37309	0.4621	115.21	12.39	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221024	12.29	12.92	12.11	12.2	-0.81%	-2.17%	-27.85%	76657	0.9562	266.96	12.47	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221021	12.08	12.37	11.88	12.3	3.36%	0.99%	-27.26%	37403	0.4554	171.33	12.18	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221020	11.8	12.09	11.59	11.9	0.93%	0.34%	-29.63%	15349	0.182	80.47	11.86	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221019	11.77	11.88	11.67	11.79	-0.08%	0%	-30.28%	22015	0.2595	121.78	11.79	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221018	11.73	11.98	11.66	11.8	0.25%	-0.25%	-30.22%	23507	0.278	147.05	11.83	0%	16.67	0%	16.85	0%	16.91	0%	0%
20221017	11.09	11.85	11.06	11.77	5.75%	0.86%	-30.4%	33011	0.3852	235.01	11.67	0%	16.67	0%	16.85	0%	16.91	0%	0%
20220721	11.97	11.98	11.76	11.81	-1.34%	-0.51%	-30.16%	6554	0.0778	9.73	11.87	-28.02%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220720	11.96	12.03	11.84	11.97	0.08%	0.34%	-29.21%	6581	0.0785	9.82	11.93	-27.65%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220719	11.99	12.09	11.89	11.96	0%	0%	-29.27%	9920	0.1186	14.83	11.96	-27.47%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220718	11.5	12.02	11.39	11.96	4.09%	1.1%	-29.27%	14976	0.1771	22.15	11.83	-28.26%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220715	11.52	11.67	11.35	11.49	-0.17%	-0.35%	-32.05%	8401	0.0969	12.12	11.53	-30.08%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220714	11.38	11.54	11.32	11.51	1.14%	0.52%	-31.93%	8067	0.0924	11.56	11.45	-30.56%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220713	11.1	11.43	11.01	11.38	2.52%	0.62%	-32.7%	11145	0.1261	15.77	11.31	-31.41%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220712	11.56	11.78	11.09	11.1	-4.48%	-1.6%	-34.36%	14086	0.1589	19.87	11.28	-31.59%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220711	11.48	11.75	11.24	11.62	1.22%	1.31%	-31.28%	15410	0.1767	22.1	11.47	-30.44%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220708	11.58	11.67	11.46	11.48	0.7%	-0.69%	-32.11%	8356	0.0966	12.08	11.56	-29.9%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220707	11.15	11.55	11.15	11.4	1.97%	0.26%	-32.58%	10688	0.1215	15.2	11.37	-31.05%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220706	11.27	11.4	11.06	11.18	-0.8%	-0.27%	-33.89%	9465	0.1061	13.27	11.21	-32.02%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220705	11.52	11.65	11.2	11.27	-0.79%	-0.97%	-33.35%	15329	0.1745	21.82	11.38	-30.99%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220704	11.49	11.55	11.25	11.36	-0.61%	-0.44%	-32.82%	10628	0.1213	15.17	11.41	-30.81%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220701	11.46	11.66	11.35	11.43	-0.26%	-0.17%	-32.41%	7473	0.0856	10.71	11.45	-30.56%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220630	11.53	11.72	11.41	11.46	-0.61%	-0.69%	-32.23%	7688	0.0887	11.09	11.54	-30.02%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220629	11.92	12.04	11.52	11.53	-3.27%	-1.2%	-31.82%	16037	0.1872	23.41	11.67	-29.23%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220628	11.76	11.96	11.66	11.92	1.36%	0.68%	-29.51%	12038	0.1425	17.82	11.84	-28.2%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220627	11.66	11.9	11.56	11.76	0.86%	-0.08%	-30.46%	12596	0.1483	18.55	11.77	-28.62%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220624	11.55	11.81	11.52	11.66	0.95%	-0.17%	-31.05%	10850	0.1267	15.85	11.68	-29.17%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220623	11.25	11.6	11.22	11.55	1.94%	0.7%	-31.7%	16272	0.1867	23.35	11.47	-30.44%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220622	11.42	11.51	11.2	11.33	-0.61%	-0.18%	-33%	17964	0.2039	25.5	11.35	-31.17%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220621	11.42	11.7	11.23	11.4	0.44%	-0.61%	-32.58%	16166	0.1855	23.2	11.47	-30.44%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220620	11.11	11.43	11.1	11.35	1.61%	0.27%	-32.88%	15804	0.1789	22.37	11.32	-31.35%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220617	11	11.2	10.9	11.17	0.99%	0.81%	-33.94%	17042	0.1889	23.62	11.08	-32.81%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220616	10.98	11.23	10.91	11.06	0.55%	-0.54%	-34.59%	13547	0.1506	18.83	11.12	-32.57%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220615	11.15	11.29	10.89	11	-1.35%	-0.81%	-34.95%	13026	0.1445	18.07	11.09	-32.75%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220614	11.22	11.22	10.88	11.15	-0.8%	1%	-34.06%	16995	0.1877	23.47	11.04	-33.05%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220613	11.03	11.25	11.01	11.24	1.44%	0.72%	-33.53%	15335	0.1712	21.41	11.16	-32.32%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220610	10.75	11.2	10.72	11.08	2.03%	-0.09%	-34.48%	15110	0.1676	20.96	11.09	-32.75%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220609	10.9	11.04	10.79	10.86	-1.54%	-0.46%	-35.78%	14858	0.1621	20.27	10.91	-33.84%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220608	10.94	11.05	10.73	11.03	0%	1.1%	-34.77%	14789	0.1613	20.17	10.91	-33.84%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220607	11.14	11.2	10.81	11.03	-1.08%	0.55%	-34.77%	17753	0.1948	24.36	10.97	-33.47%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220606	11	11.25	10.88	11.15	1.36%	0.45%	-34.06%	20151	0.2237	27.98	11.1	-32.69%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220602	10.75	11.08	10.5	11	2.8%	1.2%	-34.95%	23479	0.2551	31.9	10.87	-34.08%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220601	10.48	10.74	10.4	10.7	2%	0.66%	-36.72%	15444	0.1641	20.52	10.63	-35.54%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220531	10.34	10.56	10.21	10.49	1.45%	0.87%	-37.97%	16131	0.1677	20.97	10.4	-36.93%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220530	10.23	10.35	10.1	10.34	1.08%	0.88%	-38.85%	9005	0.0923	11.54	10.25	-37.84%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220527	10.15	10.34	10.11	10.23	0.69%	-0.1%	-39.5%	11763	0.1204	15.06	10.24	-37.9%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220526	10.01	10.18	9.76	10.16	0.99%	1.5%	-39.92%	11685	0.117	14.63	10.01	-39.3%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220525	9.82	10.1	9.82	10.06	2.55%	0.7%	-40.51%	11679	0.1167	14.59	9.99	-39.42%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220524	10.3	10.44	9.75	9.81	-5.22%	-3.25%	-41.99%	22370	0.2269	28.38	10.14	-38.51%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220523	10.26	10.37	10.21	10.35	1.07%	0.49%	-38.79%	20206	0.2082	26.04	10.3	-37.54%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220520	10.05	10.35	10.05	10.24	2.4%	0.1%	-39.44%	20992	0.2148	26.86	10.23	-37.96%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220519	9.99	10.13	9.93	10	-1.48%	0%	-40.86%	25530	0.2554	31.94	10	-39.36%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220518	10.06	10.39	10	10.15	1.5%	-0.68%	-39.98%	11587	0.1184	14.81	10.22	-38.02%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220517	10.11	10.2	9.9	10	-1.77%	-0.2%	-40.86%	10142	0.1016	12.71	10.02	-39.24%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220516	10.35	10.35	10.09	10.18	-0.29%	-0.29%	-39.8%	7650	0.0781	9.77	10.21	-38.08%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220513	10.15	10.26	10.09	10.21	0.89%	0.1%	-39.62%	7648	0.078	9.75	10.2	-38.14%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220512	10.14	10.26	10.05	10.18	0.79%	0.49%	-39.8%	12245	0.1241	15.52	10.13	-38.57%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220511	10.27	10.45	10.1	10.1	-1.56%	-1.94%	-40.27%	19013	0.1959	24.5	10.3	-37.54%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220510	10.11	10.33	10.06	10.26	0.88%	0.39%	-39.33%	6763	0.0691	8.64	10.22	-38.02%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220509	10.08	10.32	9.96	10.17	0.89%	-0.1%	-39.86%	5995	0.061	7.63	10.18	-38.27%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220506	10	10.18	9.82	10.08	-0.49%	0%	-40.39%	5197	0.0524	6.55	10.08	-38.87%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220505	10	10.32	9.92	10.13	1.3%	-0.3%	-40.09%	7159	0.0727	9.09	10.16	-38.39%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220429	9.6	10.11	9.6	10	4.17%	0.3%	-40.86%	8161	0.0814	10.18	9.97	-39.54%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220428	9.77	9.9	9.42	9.6	-2.93%	-0.62%	-43.23%	7298	0.0705	8.82	9.66	-41.42%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220427	9.4	9.89	9.15	9.89	6.34%	3.56%	-41.51%	10203	0.0974	12.18	9.55	-42.09%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220426	9.82	9.96	9.29	9.3	-5.2%	-3.53%	-45%	8852	0.0853	10.67	9.64	-41.54%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220425	10.84	10.89	9.81	9.81	-9.67%	-4.66%	-41.99%	14946	0.1538	19.23	10.29	-37.6%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220422	11.22	11.33	10.83	10.86	-3.89%	-1.36%	-35.78%	11953	0.1316	16.46	11.01	-33.23%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220421	11.45	11.61	11.1	11.3	-1.31%	-0.26%	-33.18%	7980	0.0904	11.31	11.33	-31.29%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220420	11.75	11.75	11.45	11.45	-1.12%	-1.12%	-32.29%	4111	0.0476	5.95	11.58	-29.78%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220419	11.65	11.73	11.45	11.58	-0.6%	0%	-31.52%	3817	0.0442	5.53	11.58	-29.78%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220418	11.4	11.78	11.15	11.65	2.19%	0.95%	-31.11%	6290	0.0726	9.08	11.54	-30.02%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220415	11.43	11.52	11.27	11.4	-1.3%	0.09%	-32.58%	5726	0.0652	8.15	11.39	-30.93%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220414	11.64	11.79	11.5	11.55	-0.09%	-0.52%	-31.7%	3963	0.046	5.75	11.61	-29.59%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220413	11.62	11.71	11.39	11.56	-1.2%	0%	-31.64%	3459	0.04	5	11.56	-29.9%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220412	11.66	11.72	11.32	11.7	1.74%	1.39%	-30.81%	4499	0.0519	6.49	11.54	-30.02%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220411	11.77	11.84	11.4	11.5	-2.71%	-0.52%	-31.99%	6911	0.0799	9.99	11.56	-29.9%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220408	11.81	11.91	11.51	11.82	-0.51%	0.85%	-30.1%	12909	0.1513	18.92	11.72	-28.93%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220401	11.85	12.13	11.81	12.1	1.34%	0.92%	-28.44%	7730	0.0927	11.59	11.99	-27.29%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220331	11.93	12.15	11.83	11.94	-0.42%	-0.42%	-29.39%	8046	0.0965	12.07	11.99	-27.29%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220330	12	12.05	11.77	11.99	1.61%	0.76%	-29.1%	7364	0.0876	10.96	11.9	-27.84%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220329	12.05	12.16	11.71	11.8	-1.99%	-0.67%	-30.22%	8917	0.1059	13.24	11.88	-27.96%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220328	12.04	12.33	11.72	12.04	0.25%	0%	-28.8%	13327	0.1605	20.07	12.04	-26.99%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220325	12.15	12.32	12	12.01	-1.31%	-0.91%	-28.98%	10805	0.131	16.38	12.12	-26.5%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220324	12.39	12.39	12.05	12.17	-2.95%	-0.08%	-28.03%	12837	0.1564	19.56	12.18	-26.14%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220323	12.44	12.68	12.42	12.54	-0.24%	-0.16%	-25.84%	6455	0.0811	10.14	12.56	-23.83%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220322	12.47	12.69	12.35	12.57	0.96%	0.24%	-25.67%	7606	0.0954	11.93	12.54	-23.95%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220321	12.34	12.51	12.25	12.45	0.81%	0.4%	-26.37%	5807	0.072	9	12.4	-24.8%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220318	12.02	12.46	12.02	12.35	0.65%	0%	-26.97%	5205	0.0643	8.04	12.35	-25.11%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220317	12.16	12.55	11.99	12.27	2.51%	-0.49%	-27.44%	16856	0.2079	26	12.33	-25.23%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220316	11.74	12.05	11.5	11.97	3.46%	1.44%	-29.21%	13187	0.1556	19.46	11.8	-28.44%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220315	12.25	12.25	11.56	11.57	-4.7%	-2.94%	-31.58%	13050	0.1555	19.45	11.92	-27.71%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220311	12.99	12.99	12.35	12.82	-1.99%	1.58%	-24.19%	18384	0.232	29.01	12.62	-23.47%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220310	13.25	13.36	13.06	13.08	0%	-0.76%	-22.65%	10791	0.1422	17.78	13.18	-20.07%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220309	13.51	13.51	12.63	13.08	-2.53%	0.46%	-22.65%	13410	0.1746	21.84	13.02	-21.04%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220308	13.6	13.64	13.22	13.42	-0.89%	-0.22%	-20.64%	7869	0.1058	13.23	13.45	-18.44%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220307	13.84	13.87	13.51	13.54	-2.17%	-0.81%	-19.93%	7984	0.109	13.63	13.65	-17.22%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220304	14.07	14.14	13.77	13.84	-1.84%	-0.86%	-18.15%	12504	0.1745	21.82	13.96	-15.34%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220303	14.18	14.24	13.99	14.1	0.21%	-0.07%	-16.62%	11995	0.1692	21.16	14.11	-14.43%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220302	13.86	14.21	13.73	14.07	1.22%	0.21%	-16.79%	8111	0.1139	14.24	14.04	-14.86%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220301	13.65	13.95	13.62	13.9	1.83%	0.36%	-17.8%	6122	0.0848	10.61	13.85	-16.01%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220228	13.84	13.87	13.37	13.65	-0.66%	0.22%	-19.28%	8589	0.117	14.63	13.62	-17.4%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220225	13.75	14	13.67	13.74	0.73%	-0.72%	-18.75%	9255	0.1281	16.02	13.84	-16.07%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220224	13.9	14.17	13.51	13.64	-2.57%	-1.59%	-19.34%	14165	0.1963	24.55	13.86	-15.95%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220223	13.85	14.09	13.8	14	1.74%	0.07%	-17.21%	8552	0.1196	14.96	13.99	-15.16%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220222	13.82	13.88	13.55	13.76	-0.94%	0.36%	-18.63%	7745	0.1062	13.28	13.71	-16.86%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220221	13.75	14.05	13.62	13.89	2.13%	0.36%	-17.86%	9206	0.1274	15.93	13.84	-16.07%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220218	13.43	13.66	13.34	13.6	0.37%	0.67%	-19.57%	5781	0.0781	9.77	13.51	-18.07%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220217	13.61	13.77	13.46	13.55	-1.02%	-0.22%	-19.87%	6663	0.0905	11.32	13.58	-17.65%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220216	13.68	13.82	13.52	13.69	1.26%	-0.15%	-19.04%	5880	0.0806	10.08	13.71	-16.86%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220215	13.55	13.68	13.26	13.52	-0.37%	0.3%	-20.05%	6919	0.0933	11.67	13.48	-18.25%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220214	13.59	13.82	13.5	13.57	-0.73%	-0.73%	-19.75%	7865	0.1075	13.44	13.67	-17.1%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220211	14.1	14.1	13.6	13.67	-1.8%	-0.51%	-19.16%	11699	0.1608	20.11	13.74	-16.68%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220210	14.01	14.05	13.7	13.92	-0.78%	0.65%	-17.68%	21560	0.2982	37.29	13.83	-16.13%	16.67	0%	16.85	0%	16.91	0%	1.15%
20220209	13.95	14.06	13.8	14.03	0.57%	0.79%	-17.03%	7437	0.1035	12.94	13.92	-15.59%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211203	14.75	14.98	14.42	14.66	-0.68%	-0.34%	-13.31%	16385	0.2411	30.15	14.71	-10.79%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211202	15.02	15.11	14.68	14.76	-1.8%	-0.4%	-12.71%	14459	0.2143	26.8	14.82	-10.13%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211201	14.71	15.15	14.61	15.03	1.83%	0.47%	-11.12%	16479	0.2466	30.84	14.96	-9.28%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211130	14.25	15.1	14.25	14.76	2.43%	-0.2%	-12.71%	18178	0.2688	33.62	14.79	-10.31%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211129	14.41	14.69	14.25	14.41	-1.97%	0.35%	-14.78%	14672	0.2107	26.35	14.36	-12.92%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211126	14.47	14.84	14.31	14.7	1.24%	0.96%	-13.07%	13837	0.2014	25.19	14.56	-11.7%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211125	14.36	14.7	14.23	14.52	1.18%	0.28%	-14.13%	12220	0.177	22.14	14.48	-12.19%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211124	14.61	14.61	14.3	14.35	-1.78%	-0.28%	-15.14%	9361	0.1347	16.85	14.39	-12.73%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211123	14.43	14.65	14.36	14.61	1.25%	0.69%	-13.6%	10887	0.158	19.76	14.51	-12.01%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211122	14.61	14.68	14.3	14.43	-0.89%	-0.07%	-14.67%	13529	0.1953	24.43	14.44	-12.43%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211119	14.23	14.8	14.23	14.56	1.61%	0%	-13.9%	19775	0.2879	36.01	14.56	-11.7%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211118	13.99	14.56	13.99	14.33	2.5%	-0.42%	-15.26%	28320	0.4074	50.95	14.39	-12.73%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211117	13.81	14.25	13.8	13.98	0.58%	-0.43%	-17.33%	14122	0.1983	24.8	14.04	-14.86%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211116	13.9	14.12	13.82	13.9	-0.64%	-0.22%	-17.8%	12284	0.1711	21.4	13.93	-15.52%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211115	13.93	14.19	13.8	13.99	0.5%	-0.07%	-17.27%	20195	0.2828	35.37	14	-15.1%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211112	13.42	13.97	13.42	13.92	3.42%	0.72%	-17.68%	19744	0.2729	34.13	13.82	-16.19%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211111	13.49	13.62	13.35	13.46	-0.22%	-0.3%	-20.4%	8706	0.1175	14.7	13.5	-18.13%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211110	13.46	13.59	13.33	13.49	0.45%	0.22%	-20.22%	9475	0.1275	15.95	13.46	-18.37%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211109	12.86	13.5	12.86	13.43	4.51%	1.13%	-20.58%	16539	0.2197	27.48	13.28	-19.47%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211108	12.84	12.96	12.74	12.85	-0.93%	0.23%	-24.01%	4437	0.0569	7.12	12.82	-22.26%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211105	12.75	13.08	12.7	12.97	0.54%	0.23%	-23.3%	6298	0.0815	10.19	12.94	-21.53%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211104	12.59	12.94	12.55	12.9	2.79%	1.02%	-23.71%	8913	0.1138	14.23	12.77	-22.56%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211103	12.62	12.83	12.38	12.55	-0.79%	0%	-25.78%	6878	0.0863	10.79	12.55	-23.89%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211102	13.05	13.12	12.57	12.65	-3.07%	-1.02%	-25.19%	10262	0.1311	16.4	12.78	-22.5%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211101	13.07	13.18	12.76	13.05	0.15%	0.46%	-22.83%	5698	0.074	9.25	12.99	-21.22%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211029	12.91	13.19	12.82	13.03	1.09%	0.31%	-22.95%	5953	0.0773	9.67	12.99	-21.22%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211028	13.15	13.2	12.57	12.89	-0.08%	-0.15%	-23.77%	10022	0.1294	16.18	12.91	-21.71%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211027	13.53	13.67	12.9	12.9	-3.59%	-2.12%	-23.71%	11744	0.1548	19.36	13.18	-20.07%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211026	13.64	13.68	13.2	13.38	-0.59%	-0.52%	-20.88%	5875	0.079	9.88	13.45	-18.44%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211025	13.19	13.52	12.95	13.46	1.36%	0.98%	-20.4%	4900	0.0653	8.17	13.33	-19.16%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211022	13.38	13.64	13.27	13.28	0%	-0.97%	-21.47%	8413	0.1128	14.11	13.41	-18.68%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211021	13.29	13.29	13	13.28	-0.15%	0.99%	-21.47%	6587	0.0866	10.83	13.15	-20.25%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211020	13.59	13.68	13.3	13.3	-1.04%	-1.12%	-21.35%	7626	0.1026	12.83	13.45	-18.44%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211019	13.18	13.44	13.1	13.44	1.51%	0.75%	-20.52%	5059	0.0675	8.44	13.34	-19.1%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211018	13.15	13.35	13.04	13.24	0.68%	0.61%	-21.7%	5107	0.0672	8.4	13.16	-20.19%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211015	13.36	13.36	13.06	13.15	-1.57%	-0.23%	-22.24%	4553	0.06	7.5	13.18	-20.07%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211014	13.2	13.37	13.06	13.36	1.21%	0.91%	-20.99%	4599	0.0609	7.62	13.24	-19.71%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211013	13.08	13.33	12.91	13.2	1.77%	0.69%	-21.94%	7163	0.0939	11.74	13.11	-20.5%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211012	13.33	13.33	12.86	12.97	-2.41%	-0.38%	-23.3%	13107	0.1706	21.34	13.02	-21.04%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211011	13.4	13.48	13	13.29	-0.97%	0.15%	-21.41%	8182	0.1086	13.58	13.27	-19.53%	16.67	0%	16.85	0%	16.91	0%	1.15%
20211008	13.65	13.73	13.22	13.42	-0.15%	-0.15%	-20.64%	6405	0.0861	10.77	13.44	-18.5%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210930	13.26	13.52	13.26	13.44	1.82%	0.07%	-20.52%	4930	0.0662	8.28	13.43	-18.56%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210929	13.41	13.71	13.2	13.2	-2.15%	-1.57%	-21.94%	8122	0.1089	13.62	13.41	-18.68%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210928	13.71	13.81	13.26	13.49	-1.1%	0.3%	-20.22%	11981	0.1612	20.16	13.45	-18.44%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210927	14.44	14.44	13.64	13.64	-5.74%	-1.87%	-19.34%	13538	0.1882	23.54	13.9	-15.71%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210924	14.83	14.9	14.45	14.47	-2.62%	-0.48%	-14.43%	7054	0.1026	12.83	14.54	-11.83%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210923	14.45	15.03	14.45	14.86	2.77%	0.34%	-12.12%	9363	0.1387	17.35	14.81	-10.19%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210922	14.58	14.65	14.2	14.46	-1.23%	0.63%	-14.49%	8497	0.1221	15.27	14.37	-12.86%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210917	14.49	14.65	14.18	14.64	0.76%	1.31%	-13.42%	11999	0.1734	21.69	14.45	-12.37%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210916	15.15	15.25	14.5	14.53	-3.97%	-2.02%	-14.07%	15803	0.2343	29.3	14.83	-10.07%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210915	15.18	15.3	15.03	15.13	-0.13%	0.07%	-10.53%	10387	0.157	19.64	15.12	-8.31%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210914	15.12	15.67	15.04	15.15	0.73%	-1.3%	-10.41%	16753	0.2571	32.15	15.35	-6.91%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210913	15.31	15.42	14.9	15.04	-1.76%	-0.2%	-11.06%	15855	0.239	29.89	15.07	-8.61%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210910	15.8	15.8	15.05	15.31	-2.3%	-0.2%	-9.46%	17631	0.2705	33.83	15.34	-6.97%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210909	16.14	16.16	15.56	15.67	-2.79%	-0.57%	-7.33%	15148	0.2388	29.87	15.76	-4.43%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210908	16.43	16.43	15.9	16.12	-2.18%	0.06%	-4.67%	22435	0.3614	45.2	16.11	-2.3%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210907	15.35	16.54	15.22	16.48	7.36%	1.98%	-2.54%	38652	0.6247	78.13	16.16	-2%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210906	15.49	15.68	15.06	15.35	-0.78%	-0.2%	-9.23%	17889	0.2752	34.42	15.38	-6.73%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210729	14.15	14.83	14.15	14.7	4.7%	1.38%	-13.07%	19152	0.2777	34.73	14.5	-12.07%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210728	14.23	14.6	13.5	14.04	-1.13%	-0.35%	-16.97%	21945	0.3091	38.66	14.09	-14.55%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210727	14.74	15.14	14.18	14.2	-4.63%	-2.67%	-16.03%	25662	0.3745	46.84	14.59	-11.52%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210726	15.01	15.65	14.6	14.89	-2.04%	-0.93%	-11.95%	28304	0.4253	53.19	15.03	-8.85%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210723	14.66	15.7	14.32	15.2	2.49%	1.47%	-10.11%	37024	0.5548	69.39	14.98	-9.16%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210722	15.28	15.28	14.81	14.83	-2.56%	-0.47%	-12.3%	23379	0.3483	43.56	14.9	-9.64%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210721	15.11	15.29	14.93	15.22	-0.46%	0.86%	-9.99%	28274	0.4267	53.36	15.09	-8.49%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210720	14.85	15.5	14.75	15.29	1.33%	0.72%	-9.58%	41049	0.6231	77.93	15.18	-7.94%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210719	14.64	15.1	14.32	15.09	3.14%	2.24%	-10.76%	29322	0.4329	54.14	14.76	-10.49%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210716	14.54	15.03	14.29	14.63	-0.41%	0.41%	-13.48%	36302	0.5291	66.17	14.57	-11.64%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210715	13.8	14.73	13.6	14.69	5.46%	3.52%	-13.13%	47935	0.6802	85.07	14.19	-13.95%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210714	14.13	14.23	13.81	13.93	-2.11%	-0.29%	-17.62%	28765	0.4019	50.26	13.97	-15.28%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210713	14.74	14.74	14.18	14.23	-4.11%	-0.63%	-15.85%	49560	0.7096	88.75	14.32	-13.16%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210712	14.16	14.98	14.12	14.84	-1.07%	2.13%	-12.24%	77873	1.1317	141.54	14.53	-11.89%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210709	13.63	16.01	13.6	15	12.44%	-2.66%	-11.3%	111100	1.7124	214.16	15.41	-6.55%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210708	13.44	13.45	13.12	13.34	-0.22%	0.68%	-21.11%	13287	0.176	22.01	13.25	-19.65%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210707	12.94	13.44	12.87	13.37	3.32%	1.06%	-20.93%	16568	0.2192	27.41	13.23	-19.77%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210706	13.04	13.25	12.78	12.94	-0.77%	-0.46%	-23.48%	9708	0.1262	15.78	13	-21.16%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210705	12.75	13.11	12.74	13.04	2.35%	0.46%	-22.89%	9228	0.1198	14.98	12.98	-21.29%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210702	12.61	12.9	12.56	12.74	0.71%	-0.08%	-24.66%	8364	0.1066	13.33	12.75	-22.68%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210701	13.2	13.28	12.61	12.65	-3.8%	-1.48%	-25.19%	15065	0.1934	24.19	12.84	-22.13%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210630	13.01	13.2	12.82	13.15	1.31%	0.69%	-22.24%	9815	0.1282	16.03	13.06	-20.8%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210629	13.15	13.36	12.93	12.98	-1.14%	-1.14%	-23.24%	11134	0.1462	18.28	13.13	-20.38%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210628	13.12	13.24	13.02	13.13	-0.45%	0.08%	-22.35%	10059	0.132	16.51	13.12	-20.44%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210625	13.1	13.53	13.04	13.19	1.62%	-0.45%	-22%	14901	0.1975	24.7	13.25	-19.65%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210624	13.26	13.4	12.95	13.03	-1.73%	-0.53%	-22.95%	12796	0.1676	20.96	13.1	-20.56%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210623	13.43	13.5	13.12	13.26	-1.19%	-0.53%	-21.58%	11605	0.1547	19.35	13.33	-19.16%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210622	13.51	13.54	13.28	13.42	-0.89%	0%	-20.64%	13757	0.1846	23.09	13.42	-18.62%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210621	13.37	13.59	13.13	13.54	1.2%	1.5%	-19.93%	21789	0.2906	36.34	13.34	-19.1%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210618	13.58	13.58	13.19	13.38	-1.98%	0.53%	-20.88%	22178	0.2953	36.93	13.31	-19.28%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210617	12.93	13.94	12.77	13.65	6.39%	1.26%	-19.28%	42925	0.5787	72.37	13.48	-18.25%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210616	12.61	12.85	12.51	12.83	1.58%	1.1%	-24.13%	13661	0.1733	21.67	12.69	-23.04%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210615	12.84	12.96	12.49	12.63	-1.64%	-0.16%	-25.31%	11506	0.1456	18.21	12.65	-23.29%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210611	12.84	13.08	12.74	12.84	-0.16%	-0.39%	-24.07%	16010	0.2064	25.81	12.89	-21.83%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210610	12.63	12.99	12.48	12.86	1.82%	0.23%	-23.95%	18542	0.2379	29.75	12.83	-22.2%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210609	12.35	12.73	12.35	12.63	1.45%	0.32%	-25.31%	11455	0.1442	18.03	12.59	-23.65%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210608	12.41	12.61	12.39	12.45	-0.16%	-0.32%	-26.37%	9954	0.1243	15.55	12.49	-24.26%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210607	12.55	12.64	12.29	12.47	0.24%	0.4%	-26.26%	7125	0.0885	11.07	12.42	-24.68%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210604	12.74	12.74	12.35	12.44	-1.43%	-0.32%	-26.43%	9447	0.1179	14.75	12.48	-24.32%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210603	12.73	13.1	12.61	12.62	-1.17%	-1.87%	-25.37%	14795	0.1902	23.79	12.86	-22.01%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210602	12.93	13.05	12.7	12.77	-1.31%	-0.55%	-24.48%	8716	0.1119	13.99	12.84	-22.13%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210601	12.6	12.95	12.52	12.94	2.05%	1.33%	-23.48%	11551	0.1475	18.45	12.77	-22.56%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210531	12.61	12.73	12.29	12.68	1.04%	1.12%	-25.01%	12722	0.1595	19.95	12.54	-23.95%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210528	12.39	12.58	12.28	12.55	1.78%	0.8%	-25.78%	10097	0.1257	15.72	12.45	-24.5%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210527	12.16	12.39	12.12	12.33	1.07%	0.33%	-27.08%	10230	0.1257	15.72	12.29	-25.47%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210526	12.13	12.29	12.13	12.2	0.33%	-0.16%	-27.85%	10807	0.1321	16.52	12.22	-25.89%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210525	12.16	12.22	12.03	12.16	0.25%	0.33%	-28.09%	8325	0.1009	12.62	12.12	-26.5%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210524	12.09	12.28	12.08	12.13	-0.25%	-0.16%	-28.27%	8312	0.101	12.63	12.15	-26.32%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210521	12.13	12.34	12.1	12.16	0.08%	-0.49%	-28.09%	7924	0.0968	12.11	12.22	-25.89%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210520	12.1	12.35	12.1	12.15	-0.25%	-0.16%	-28.15%	7544	0.0918	11.48	12.17	-26.2%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210519	12.35	12.45	12.12	12.18	-1.38%	-0.08%	-27.97%	6676	0.0814	10.18	12.19	-26.08%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210518	12.2	12.43	12.18	12.35	1.15%	0.08%	-26.97%	9424	0.1163	14.54	12.34	-25.17%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210517	12.63	12.68	12.18	12.21	-4.16%	-1.13%	-27.79%	19116	0.2361	29.53	12.35	-25.11%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210514	12.45	12.85	12.41	12.74	2.33%	0.39%	-24.66%	9759	0.1238	15.48	12.69	-23.04%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210513	12.73	12.73	12.4	12.45	-2.2%	-0.56%	-26.37%	12565	0.1573	19.67	12.52	-24.08%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210512	12.39	12.91	12.31	12.73	2.66%	0.39%	-24.72%	13079	0.1659	20.75	12.68	-23.1%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210511	12.04	12.44	12.04	12.4	1.64%	0.57%	-26.67%	6960	0.0858	10.73	12.33	-25.23%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210510	12.5	12.55	12.06	12.2	-1.61%	0%	-27.85%	8803	0.1074	13.43	12.2	-26.02%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210507	12.31	12.5	12.27	12.4	0.16%	0.16%	-26.67%	6188	0.0766	9.58	12.38	-24.92%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210506	12.39	12.48	12.13	12.38	-0.08%	0.81%	-26.79%	8870	0.1089	13.62	12.28	-25.53%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210430	12.16	12.81	12.16	12.39	2.14%	-1.35%	-26.73%	14678	0.1844	23.06	12.56	-23.83%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210429	12.2	12.38	12	12.13	-0.66%	-0.41%	-28.27%	6542	0.0797	9.97	12.18	-26.14%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210428	12.11	12.25	11.91	12.21	0.91%	0.74%	-27.79%	7575	0.0918	11.48	12.12	-26.5%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210427	12.76	12.77	12.06	12.1	-3.35%	-1.14%	-28.44%	12374	0.1514	18.93	12.24	-25.77%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210426	12.71	12.85	12.52	12.52	-1.73%	-0.87%	-25.96%	9412	0.1189	14.87	12.63	-23.41%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210423	12.96	13.09	12.69	12.74	-1.47%	-0.62%	-24.66%	7140	0.0915	11.44	12.82	-22.26%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210422	12.87	13.16	12.81	12.93	0.39%	-0.23%	-23.54%	7076	0.0917	11.47	12.96	-21.41%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210421	12.91	13.17	12.83	12.88	-1.6%	-0.62%	-23.83%	7552	0.0979	12.24	12.96	-21.41%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210416	11.86	12.5	11.7	12.41	4.9%	1.72%	-26.61%	12005	0.1465	18.32	12.2	-26.02%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210415	11.91	12.09	11.67	11.83	-1.66%	0.17%	-30.04%	8535	0.1008	12.61	11.81	-28.38%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210414	11.99	12.09	11.81	12.03	0.59%	0.5%	-28.86%	5764	0.069	8.63	11.97	-27.41%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210413	12	12.14	11.85	11.96	-0.33%	-0.42%	-29.27%	7652	0.0919	11.49	12.01	-27.17%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210412	12.34	12.39	11.9	12	-2.76%	-0.91%	-29.04%	10532	0.1275	15.95	12.11	-26.56%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210409	12.46	12.5	12.23	12.34	0%	-0.32%	-27.03%	6941	0.0859	10.74	12.38	-24.92%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210408	12.78	12.78	12.29	12.34	-2.99%	-1.12%	-27.03%	11543	0.1441	18.02	12.48	-24.32%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210407	12.75	12.82	12.56	12.72	0.87%	0.32%	-24.78%	7009	0.0889	11.12	12.68	-23.1%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210406	12.51	12.72	12.41	12.61	0.8%	0.16%	-25.43%	12451	0.1567	19.6	12.59	-23.65%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210402	12.68	12.76	12.48	12.51	-1.18%	-0.64%	-26.02%	7848	0.0988	12.36	12.59	-23.65%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210401	12.57	12.75	12.25	12.66	1.61%	1.2%	-25.13%	11081	0.1386	17.33	12.51	-24.14%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210330	12.72	12.72	12.34	12.42	-2.13%	-0.48%	-26.55%	13305	0.1661	20.77	12.48	-24.32%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210329	12.43	12.9	12.34	12.69	2.59%	0.4%	-24.96%	19439	0.2457	30.73	12.64	-23.35%	16.67	0%	16.85	0%	16.91	0%	1.15%
20210326	12.06	12.46	12.06	12.37	1.64%	0.24%	-26.85%	17582	0.217	27.14	12.34	-25.17%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201215	15.43	15.54	15.22	15.34	-0.07%	-0.39%	-9.28%	5573	0.0858	10.73	15.4	-6.61%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201214	15.39	15.79	15.07	15.35	-0.45%	-0.45%	-9.23%	11023	0.17	21.26	15.42	-6.49%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201211	16.25	16.25	15.15	15.42	-3.69%	-0.71%	-8.81%	19081	0.2963	37.06	15.53	-5.82%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201210	16.29	16.29	15.81	16.01	-1.42%	0.13%	-5.32%	9810	0.1569	19.62	15.99	-3.03%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201209	17.26	17.36	16	16.24	-7.04%	-2.11%	-3.96%	28884	0.4793	59.94	16.59	0.61%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201208	16.7	17.69	16.6	17.47	5.05%	1.04%	3.31%	28085	0.4856	60.73	17.29	4.85%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201207	16.7	16.95	16.58	16.63	-0.42%	-0.72%	-1.66%	11140	0.1866	23.34	16.75	1.58%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201204	16.07	16.7	15.95	16.7	3.41%	1.33%	-1.24%	13171	0.2171	27.15	16.48	-0.06%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201203	16.15	16.34	15.97	16.15	-0.12%	0.19%	-4.49%	4596	0.0741	9.27	16.12	-2.24%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201202	16.09	16.29	16	16.17	0.94%	0.12%	-4.38%	5993	0.0968	12.11	16.15	-2.06%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201201	15.96	16.07	15.71	16.02	1.01%	0.56%	-5.26%	6957	0.1108	13.86	15.93	-3.4%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201130	15.93	16.09	15.72	15.86	0.19%	-0.31%	-6.21%	6355	0.1011	12.64	15.91	-3.52%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201127	16.08	16.2	15.65	15.83	-1.55%	-0.44%	-6.39%	8212	0.1306	16.33	15.9	-3.58%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201126	16.39	16.5	16.07	16.08	-1.17%	-1.23%	-4.91%	8686	0.1414	17.68	16.28	-1.27%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201125	16.32	16.5	15.89	16.27	0.56%	0.18%	-3.78%	13039	0.2118	26.49	16.24	-1.52%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201124	15.75	16.4	15.63	16.18	3.72%	0.5%	-4.32%	14325	0.2307	28.85	16.1	-2.37%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201123	15.53	15.74	15.37	15.6	-0.64%	0.39%	-7.75%	7471	0.1161	14.52	15.54	-5.76%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201120	15.5	15.74	15.5	15.7	0%	0.38%	-7.16%	6164	0.0964	12.06	15.64	-5.15%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201119	15.68	15.84	15.45	15.7	0.32%	0.19%	-7.16%	7325	0.1148	14.36	15.67	-4.97%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201118	16.12	16.25	15.33	15.65	-2%	0.19%	-7.45%	17391	0.2716	33.97	15.62	-5.28%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201117	16.7	16.78	15.89	15.97	-4.37%	-0.99%	-5.56%	17994	0.2903	36.31	16.13	-2.18%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201116	16.32	16.85	16.1	16.7	2.9%	0.91%	-1.24%	15735	0.2604	32.57	16.55	0.36%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201113	16.16	16.33	15.95	16.23	1.44%	0.56%	-4.02%	6214	0.1003	12.54	16.14	-2.12%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201112	16.15	16.21	15.91	16	-0.93%	-0.19%	-5.38%	7017	0.1125	14.07	16.03	-2.79%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201111	16.96	16.96	16.06	16.15	-4.04%	-1.52%	-4.49%	13003	0.2133	26.68	16.4	-0.55%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201110	17.39	17.39	16.66	16.83	-3.28%	-0.82%	-0.47%	14034	0.2381	29.78	16.97	2.91%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201109	17.15	17.45	16.9	17.4	1.93%	0.87%	2.9%	16884	0.2913	36.43	17.25	4.61%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201106	17.6	17.9	17.05	17.07	-3.45%	-1.44%	0.95%	18847	0.3264	40.82	17.32	5.03%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201105	17.54	17.68	17.26	17.68	0.8%	1.26%	4.55%	21860	0.3816	47.72	17.46	5.88%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201104	17.27	17.83	16.83	17.54	1.56%	0.69%	3.73%	30582	0.5327	66.62	17.42	5.64%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201103	17.67	17.72	17	17.27	-2.32%	-0.06%	2.13%	22343	0.386	48.27	17.28	4.79%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201102	16.95	17.83	16.8	17.68	3.45%	1.03%	4.55%	39286	0.6876	85.99	17.5	6.12%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201030	17.35	17.35	16.5	17.09	-0.93%	1.36%	1.06%	28374	0.4784	59.83	16.86	2.24%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201029	17.45	17.85	16.92	17.25	-4.85%	-0.98%	2.01%	46786	0.8152	101.95	17.42	5.64%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201028	16.81	18.99	16.4	18.13	7.6%	3.54%	7.21%	61191	1.0717	134.03	17.51	6.19%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201027	16.66	16.96	16.57	16.85	0.96%	0.6%	-0.35%	21869	0.3663	45.81	16.75	1.58%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201026	16.16	17.2	15.97	16.69	3.15%	0.12%	-1.3%	29515	0.4921	61.54	16.67	1.09%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201023	15.63	16.51	15.44	16.18	4.93%	1.19%	-4.32%	22047	0.3525	44.09	15.99	-3.03%	16.67	0%	16.85	0%	16.91	0%	1.15%
20201022	15.35	15.62	15.12	15.42	0.19%	0.26%	-8.81%	8701	0.1338	16.73	15.38	-6.73%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200909	17.86	17.99	17.23	17.43	-3.27%	-0.8%	3.08%	12307	0.2162	27.04	17.57	6.55%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200908	17.85	18.19	17.67	18.02	0.95%	0.45%	6.56%	13710	0.2459	30.75	17.94	8.79%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200907	17.79	18.25	17.6	17.85	0%	-0.56%	5.56%	13368	0.2399	30	17.95	8.85%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200904	17.29	17.98	16.9	17.85	2.7%	1.65%	5.56%	13536	0.2377	29.73	17.56	6.49%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200903	17.91	18.22	17	17.38	-3.77%	-0.91%	2.78%	14175	0.2486	31.09	17.54	6.37%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200902	18.17	18.44	17.68	18.06	0.28%	0.33%	6.8%	15795	0.2843	35.56	18	9.16%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200901	16.57	18.67	16.46	18.01	7.78%	2.16%	6.51%	30859	0.5441	68.05	17.63	6.91%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200831	16.79	17.12	16.62	16.71	-0.48%	-1.07%	-1.18%	7697	0.13	16.26	16.89	2.43%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200828	16.99	17.17	16.6	16.79	-1.41%	-0.12%	-0.71%	13280	0.2232	27.91	16.81	1.94%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200827	16.58	17.18	16.58	17.03	1.37%	0.83%	0.71%	10678	0.1803	22.55	16.89	2.43%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200826	17.07	17.07	16.38	16.8	-1.7%	0.18%	-0.65%	10916	0.1831	22.9	16.77	1.7%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200825	17.88	17.88	16.94	17.09	-2.84%	-0.35%	1.06%	15698	0.2692	33.67	17.15	4%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200824	17.49	17.97	16.8	17.59	1.32%	0.29%	4.02%	11908	0.2089	26.13	17.54	6.37%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200821	17.17	17.56	16.92	17.36	2.97%	0.29%	2.66%	9573	0.1657	20.72	17.31	4.97%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200820	17.31	17.54	16.58	16.86	-2.94%	-0.53%	-0.3%	17553	0.2976	37.22	16.95	2.79%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200819	18.56	19.32	17.37	17.37	-8.29%	-2.42%	2.72%	39892	0.7099	88.78	17.8	7.94%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200818	18.27	19.2	17.87	18.94	4.93%	1.01%	12%	18313	0.3433	42.93	18.75	13.71%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200817	18.17	18.34	17.74	18.05	-0.55%	0.45%	6.74%	12517	0.2249	28.13	17.97	8.98%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200814	17.61	18.15	17.38	18.15	3.42%	1.97%	7.33%	12090	0.2152	26.91	17.8	7.94%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200813	17.81	18.5	17.45	17.55	-1.46%	-1.46%	3.78%	13333	0.2374	29.69	17.81	8%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200812	18.02	18.02	17.35	17.81	-1.17%	0.39%	5.32%	25450	0.4515	56.47	17.74	7.58%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200811	18.12	18.26	17.8	18.02	-0.33%	0.11%	6.56%	15886	0.286	35.77	18	9.16%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200810	18	18.37	17.9	18.08	-0.22%	0.22%	6.92%	14974	0.2702	33.79	18.04	9.4%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200807	18.18	18.18	17.72	18.12	0.5%	0.72%	7.16%	21631	0.3892	48.67	17.99	9.1%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200806	17.59	18.05	17.59	18.03	3.03%	1.07%	6.62%	29368	0.524	65.53	17.84	8.19%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200805	16.95	17.72	16.51	17.5	4.23%	1.57%	3.49%	35825	0.6174	77.21	17.23	4.49%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200804	17.08	17.7	16.72	16.79	-1.52%	-2.5%	-0.71%	43128	0.7425	92.86	17.22	4.43%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200803	16.26	17.26	16.25	17.05	5.25%	1.25%	0.83%	30016	0.5054	63.21	16.84	2.12%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200731	16.08	16.44	15.98	16.2	0.06%	0.56%	-4.2%	25904	0.4174	52.2	16.11	-2.3%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200730	16.13	16.32	15.81	16.19	1.19%	0.62%	-4.26%	24695	0.3974	49.7	16.09	-2.43%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200729	15.45	16.1	15.23	16	2.83%	1.46%	-5.38%	25753	0.406	50.78	15.77	-4.37%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200728	15.24	15.78	14.88	15.56	3.8%	0.39%	-7.98%	23779	0.3685	46.09	15.5	-6%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200727	15.3	15.58	14.91	14.99	-1.77%	-0.79%	-11.35%	19861	0.3001	37.53	15.11	-8.37%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200724	15.84	16.09	15.2	15.26	-4.63%	-2.62%	-9.76%	23357	0.3659	45.76	15.67	-4.97%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200723	15.79	16.18	15.71	16	0.13%	0.5%	-5.38%	18779	0.2989	37.38	15.92	-3.46%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200722	15.64	16.12	15.64	15.98	1.14%	0.13%	-5.5%	19051	0.3041	38.03	15.96	-3.21%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200721	15.62	15.85	15.37	15.8	1.61%	1.09%	-6.56%	23065	0.3606	45.1	15.63	-5.22%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200720	14.87	15.73	14.87	15.55	5.71%	1.44%	-8.04%	20427	0.3132	39.17	15.33	-7.03%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200717	14.79	14.87	14.35	14.71	1.17%	0.2%	-13.01%	18350	0.2694	33.69	14.68	-10.98%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200716	15.26	15.5	14.54	14.54	-5.09%	-3%	-14.02%	22807	0.3418	42.75	14.99	-9.1%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200715	15.69	15.95	15.25	15.32	-2.36%	-1.61%	-9.4%	25555	0.3979	49.76	15.57	-5.58%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200714	16.01	16.01	15.29	15.69	-1.94%	0.26%	-7.21%	22116	0.3462	43.3	15.65	-5.09%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200713	15.82	16.1	15.62	16	1.85%	1.39%	-5.38%	28415	0.4485	56.09	15.78	-4.31%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200710	15.64	16.38	15.57	15.71	0.71%	-1.26%	-7.1%	32493	0.5171	64.67	15.91	-3.52%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200709	15.12	15.87	15.03	15.6	2.77%	1.04%	-7.75%	34565	0.5336	66.73	15.44	-6.37%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200708	15.08	15.31	14.92	15.18	0.4%	0.2%	-10.23%	28992	0.4392	54.93	15.15	-8.13%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200707	14.98	15.25	14.79	15.12	1.14%	0.2%	-10.59%	29504	0.4453	55.69	15.09	-8.49%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200706	14.91	15.4	14.79	14.95	0%	-0.86%	-11.59%	44626	0.6728	84.14	15.08	-8.55%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200703	14.88	15.07	14.47	14.95	1.42%	0.54%	-11.59%	26752	0.3977	49.74	14.87	-9.82%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200702	13.88	15	13.83	14.74	6.12%	1.31%	-12.83%	47630	0.6929	86.66	14.55	-11.76%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200701	14.38	14.38	13.46	13.89	0.94%	1.02%	-17.86%	30286	0.4164	52.08	13.75	-16.62%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200630	13.01	13.81	13.01	13.76	5.85%	1.62%	-18.63%	29337	0.3973	49.69	13.54	-17.89%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200629	13.32	13.4	12.97	13	-2.84%	-0.69%	-23.12%	22035	0.2884	36.07	13.09	-20.62%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200624	13.57	13.64	13.26	13.38	-1.33%	0.07%	-20.88%	10505	0.1405	17.57	13.37	-18.92%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200623	13.88	13.88	13.35	13.56	-1.31%	0.15%	-19.81%	12749	0.1726	21.59	13.54	-17.89%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200622	13.75	13.92	13.66	13.74	-0.36%	-0.36%	-18.75%	13564	0.187	23.39	13.79	-16.37%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200619	13.65	13.86	13.52	13.79	1.62%	0.58%	-18.45%	14692	0.2015	25.2	13.71	-16.86%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200618	13.71	13.71	13.49	13.57	-0.44%	0.07%	-19.75%	7056	0.0957	11.97	13.56	-17.77%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200617	13.7	13.78	13.4	13.63	0.89%	0.37%	-19.4%	12088	0.1641	20.52	13.58	-17.65%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200616	13.29	13.56	13.24	13.51	1.96%	0.82%	-20.11%	14304	0.1917	23.97	13.4	-18.74%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200615	13.23	13.6	13	13.25	-0.38%	-0.53%	-21.64%	17060	0.2272	28.41	13.32	-19.22%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200612	13.19	13.34	13.08	13.3	-0.75%	0.83%	-21.35%	15208	0.2006	25.09	13.19	-20.01%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200611	13.72	13.73	13.3	13.4	-0.74%	-0.67%	-20.76%	12607	0.1701	21.27	13.49	-18.19%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200610	13.58	13.76	13.38	13.5	-0.66%	-0.22%	-20.17%	8853	0.1198	14.98	13.53	-17.95%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200609	13.72	13.87	13.5	13.59	-0.95%	-0.22%	-19.63%	9580	0.1305	16.32	13.62	-17.4%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200608	13.9	14	13.6	13.72	-1.08%	-0.36%	-18.86%	21620	0.2978	37.24	13.77	-16.49%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200605	13.55	14.16	13.42	13.87	2.59%	-0.5%	-17.98%	27799	0.3874	48.45	13.94	-15.46%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200604	13.6	13.8	13.48	13.52	-0.29%	-0.73%	-20.05%	12295	0.1675	20.95	13.62	-17.4%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200603	13.68	13.89	13.54	13.56	-0.88%	-1.17%	-19.81%	15810	0.2169	27.13	13.72	-16.8%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200602	13.45	13.76	13.3	13.68	2.24%	0.66%	-19.1%	23600	0.3208	40.12	13.59	-17.59%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200601	13.25	13.49	12.75	13.38	2.06%	1.21%	-20.88%	24093	0.3186	39.85	13.22	-19.83%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200529	16.06	16.17	15.69	15.8	-1.99%	-0.75%	-6.56%	13371	0.2128	26.61	15.92	-3.46%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200528	15.67	16.13	15.46	16.12	3.47%	1.51%	-4.67%	19182	0.3046	38.09	15.88	-3.7%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200527	15.62	15.79	15.45	15.58	-0.26%	0%	-7.87%	6161	0.096	12.01	15.58	-5.52%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200526	15.23	15.65	15.11	15.62	3.58%	0.58%	-7.63%	10218	0.1587	19.85	15.53	-5.82%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200525	15.11	15.31	14.83	15.08	0.13%	0.27%	-10.82%	6042	0.0909	11.37	15.04	-8.79%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200522	15.19	15.35	14.85	15.06	-0.86%	0.07%	-10.94%	7433	0.1119	13.99	15.05	-8.73%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200521	15.5	15.64	15.12	15.19	-1.75%	-0.78%	-10.17%	7516	0.1151	14.39	15.31	-7.16%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200520	15.56	15.88	15.41	15.46	-1.15%	-1.28%	-8.57%	11653	0.1825	22.82	15.66	-5.03%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200519	15.14	15.73	15.14	15.64	3.3%	1.56%	-7.51%	13966	0.2151	26.9	15.4	-6.61%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200518	15.38	15.39	15.1	15.14	-1.5%	-0.66%	-10.47%	7180	0.1094	13.68	15.24	-7.58%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200515	15.44	15.57	15.24	15.37	-0.13%	-0.13%	-9.11%	10831	0.1667	20.85	15.39	-6.67%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200514	15.55	15.55	15.11	15.39	-1.16%	0.46%	-8.99%	9787	0.1499	18.75	15.32	-7.1%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200513	15.62	15.7	15.46	15.57	-0.45%	0.26%	-7.92%	7566	0.1175	14.7	15.53	-5.82%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200512	15.72	15.75	15.4	15.64	-0.19%	0.26%	-7.51%	9806	0.153	19.13	15.6	-5.4%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200511	15.36	15.89	15.29	15.67	1.95%	-0.06%	-7.33%	14679	0.2301	28.78	15.68	-4.91%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200508	14.96	15.43	14.96	15.37	2.88%	0.59%	-9.11%	12327	0.1884	23.56	15.28	-7.34%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200507	15.15	15.19	14.91	14.94	-1.19%	-0.73%	-11.65%	8545	0.1286	16.08	15.05	-8.73%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200506	14.63	15.25	14.42	15.12	3.28%	1.48%	-10.59%	14942	0.2227	27.85	14.9	-9.64%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200430	14.29	14.77	14.12	14.64	3.61%	0.9%	-13.42%	8131	0.118	14.76	14.51	-12.01%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200429	14.59	14.59	14.08	14.13	-1.81%	-0.7%	-16.44%	9448	0.1344	16.81	14.23	-13.71%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200428	14.89	15.08	13.97	14.39	-3.23%	-0.28%	-14.9%	12255	0.1768	22.11	14.43	-12.49%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200427	14.86	15.03	14.85	14.87	0.07%	-0.34%	-12.06%	4516	0.0674	8.43	14.92	-9.52%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200424	15.05	15.06	14.81	14.86	-1.07%	-0.27%	-12.12%	7610	0.1134	14.18	14.9	-9.64%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200423	15.15	15.31	15	15.02	-1.12%	-0.6%	-11.18%	6597	0.0997	12.47	15.11	-8.37%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200422	15.15	15.21	15	15.19	0.33%	0.33%	-10.17%	6474	0.098	12.26	15.14	-8.19%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200421	15.4	15.47	14.99	15.14	-1.82%	0%	-10.47%	9766	0.1479	18.5	15.14	-8.19%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200420	15.24	15.48	15.1	15.42	2.12%	0.59%	-8.81%	13347	0.2046	25.59	15.33	-7.03%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200417	14.96	15.38	14.96	15.1	1.55%	-0.26%	-10.7%	13625	0.2063	25.8	15.14	-8.19%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200416	14.95	14.95	14.69	14.87	-0.2%	0.34%	-12.06%	7670	0.1137	14.22	14.82	-10.13%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200415	15.01	15.23	14.89	14.9	-0.86%	-0.93%	-11.89%	9932	0.1494	18.68	15.04	-8.79%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200414	14.63	15.07	14.63	15.03	2.73%	0.6%	-11.12%	10041	0.15	18.76	14.94	-9.4%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200413	14.95	14.95	14.6	14.63	-2.14%	-0.68%	-13.48%	11042	0.1627	20.35	14.73	-10.67%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200410	15.42	15.49	14.91	14.95	-3.36%	-0.8%	-11.59%	15198	0.229	28.64	15.07	-8.61%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200409	15.28	15.6	15.28	15.47	1.24%	-0.19%	-8.52%	9618	0.1491	18.65	15.5	-6%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200408	15.21	15.42	15.12	15.28	0.26%	-0.2%	-9.64%	13239	0.2027	25.35	15.31	-7.16%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200407	15.1	15.32	15.07	15.24	2.42%	0.2%	-9.88%	9534	0.145	18.13	15.21	-7.76%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200403	15.02	15.17	14.81	14.88	-1.26%	-0.53%	-12%	9686	0.1449	18.12	14.96	-9.28%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200402	14.76	15.07	14.53	15.07	2.03%	1.41%	-10.88%	12235	0.1818	22.74	14.86	-9.88%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200401	14.65	14.95	14.64	14.77	0.14%	-0.2%	-12.66%	8846	0.1309	16.37	14.8	-10.25%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200331	15	15.07	14.71	14.75	-0.34%	-0.61%	-12.77%	9849	0.1462	18.28	14.84	-10.01%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200324	16.25	16.45	15.9	16.42	2.18%	1.11%	-2.9%	17565	0.2853	35.68	16.24	-1.52%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200323	16.13	16.49	15.85	16.07	-3.37%	-0.86%	-4.97%	16486	0.2673	33.43	16.21	-1.7%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200320	16.5	16.71	16.17	16.63	1.53%	0.91%	-1.66%	16156	0.2663	33.3	16.48	-0.06%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200319	16	16.44	15.65	16.38	3.34%	1.99%	-3.13%	16934	0.272	34.02	16.06	-2.61%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200318	16.3	16.55	15.85	15.85	-1.86%	-2.28%	-6.27%	22172	0.3597	44.99	16.22	-1.64%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200317	16.51	16.9	15.57	16.15	-2.12%	0.25%	-4.49%	32825	0.5289	66.15	16.11	-2.3%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200316	18.36	18.66	16.4	16.5	-9.44%	-5.01%	-2.42%	59773	1.0381	129.83	17.37	5.34%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200313	17.6	18.58	17.54	18.22	-2.57%	0.5%	7.75%	38059	0.69	86.29	18.13	9.95%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200312	18.67	19.59	18.2	18.7	-2.3%	-1.22%	10.59%	49468	0.9365	117.12	18.93	14.8%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200311	19.86	19.94	19	19.14	-1.09%	-1.09%	13.19%	58682	1.1356	142.02	19.35	17.34%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200310	17.43	19.35	17.07	19.35	10.01%	4.31%	14.43%	65172	1.2092	151.23	18.55	12.49%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200309	18.05	18.59	17.53	17.59	-3.98%	-2.82%	4.02%	32754	0.5927	74.13	18.1	9.76%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200306	17.57	18.45	17.57	18.32	3.21%	0.6%	8.34%	40367	0.7352	91.95	18.21	10.43%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200305	18.08	18.28	17.68	17.75	-1.17%	-0.78%	4.97%	25876	0.4629	57.89	17.89	8.49%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200304	17.49	18	17.35	17.96	1.41%	1.01%	6.21%	28820	0.5124	64.08	17.78	7.82%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200303	17.38	17.99	17.23	17.71	3.15%	0.17%	4.73%	35740	0.6319	79.03	17.68	7.22%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200302	16.52	17.2	16.3	17.17	5.92%	2.08%	1.54%	32453	0.5459	68.27	16.82	2%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200228	17	17.25	16.13	16.21	-7.95%	-2.99%	-4.14%	36094	0.603	75.41	16.71	1.33%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200227	18.18	18.2	17.37	17.61	-1.73%	-0.79%	4.14%	24432	0.4336	54.23	17.75	7.64%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200226	17.97	18.18	17.75	17.92	-2.56%	-0.33%	5.97%	35100	0.6312	78.94	17.98	9.04%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200225	18.1	18.48	17.46	18.39	-1.08%	1.77%	8.75%	48421	0.8751	109.44	18.07	9.58%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200224	18.5	18.75	18.08	18.59	0%	1.14%	9.93%	47519	0.8735	109.24	18.38	11.46%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200221	18.52	19.15	18.31	18.59	-0.54%	-0.38%	9.93%	50625	0.9447	118.15	18.66	13.16%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200220	18.4	19.48	18.3	18.69	0.05%	-0.05%	10.53%	55837	1.0443	130.6	18.7	13.4%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200219	17.65	19.57	17.62	18.68	4.12%	-0.05%	10.47%	74263	1.3881	173.6	18.69	13.34%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200218	17.87	18.5	17.36	17.94	3.4%	0.34%	6.09%	62287	1.1137	139.28	17.88	8.43%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200217	16.14	17.35	16.1	17.35	10.02%	3.27%	2.6%	49985	0.8399	105.04	16.8	1.88%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200214	15.43	16.09	15.26	15.77	2.4%	0.13%	-6.74%	21207	0.3341	41.78	15.75	-4.49%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200213	15.75	15.83	15.35	15.4	-2.72%	-1.16%	-8.93%	15749	0.2453	30.68	15.58	-5.52%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200212	15.5	15.86	15.5	15.83	0.51%	0.64%	-6.39%	14705	0.2313	28.93	15.73	-4.61%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200211	16	16	15.54	15.75	-1.81%	0.45%	-6.86%	19605	0.3075	38.46	15.68	-4.91%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200210	15.7	16.05	15.4	16.04	3.02%	1.58%	-5.14%	17101	0.2701	33.78	15.79	-4.24%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200207	15.47	15.74	15.28	15.57	0.26%	0.58%	-7.92%	17991	0.2785	34.83	15.48	-6.12%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200206	15.04	15.58	14.87	15.53	1.57%	1.7%	-8.16%	27508	0.4201	52.54	15.27	-7.4%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200205	14.96	15.55	14.75	15.29	2.21%	0.07%	-9.58%	27691	0.423	52.9	15.28	-7.34%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200204	14.93	15.28	14.61	14.96	1.63%	0.4%	-11.53%	33304	0.4962	62.06	14.9	-9.64%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200203	14.72	14.98	14.72	14.72	-10.02%	-0.07%	-12.95%	39600	0.5834	72.96	14.73	-10.67%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200123	17.01	17.28	16.21	16.36	-4.99%	-1.68%	-3.25%	27673	0.4605	57.59	16.64	0.91%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200122	16.68	17.4	16.33	17.22	1.83%	1.59%	1.83%	27197	0.4609	57.64	16.95	2.79%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200121	16.87	17.2	16.65	16.91	0.24%	-0.18%	0%	16883	0.286	35.77	16.94	2.73%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200120	16.01	16.87	16.01	16.87	2.3%	1.38%	-0.24%	17568	0.2924	36.57	16.64	0.91%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200117	16.57	16.76	16.38	16.49	-0.66%	-0.6%	-2.48%	10493	0.1741	21.77	16.59	0.61%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200116	16.74	16.94	16.52	16.6	-0.66%	-0.54%	-1.83%	15185	0.2534	31.69	16.69	1.21%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200115	16.7	16.82	16.3	16.71	-0.06%	0.91%	-1.18%	18417	0.305	38.14	16.56	0.42%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200114	17.28	17.28	16.72	16.72	-2.79%	-1.42%	-1.12%	17053	0.2893	36.18	16.96	2.85%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200113	17.02	17.2	16.75	17.2	0.47%	1.12%	1.71%	19267	0.3277	40.98	17.01	3.15%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200110	17.6	17.68	17.03	17.12	-2.73%	-0.64%	1.24%	23795	0.41	51.28	17.23	4.49%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200109	17.53	17.97	17.25	17.6	0.86%	-0.06%	4.08%	31005	0.5459	68.27	17.61	6.79%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200108	16.94	17.72	16.58	17.45	2.41%	0.46%	3.19%	48198	0.8371	104.69	17.37	5.34%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200107	17.06	17.24	16.82	17.04	0.83%	0.18%	0.77%	27390	0.4659	58.27	17.01	3.15%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200106	16.68	16.98	16.31	16.9	1.14%	1.26%	-0.06%	29968	0.5003	62.57	16.69	1.21%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200103	16.78	16.85	16.51	16.71	-0.42%	0.24%	-1.18%	15401	0.2568	32.12	16.67	1.09%	16.67	0%	16.85	0%	16.91	0%	1.15%
20200102	16.63	16.84	16.4	16.78	2.01%	0.6%	-0.77%	22917	0.3823	47.81	16.68	1.15%	16.67	0%	16.85	0%	16.91	0%	1.15%