首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 华兴源创688001
    4. 返回上一页 刷新
股票代码（例：sh688001）       686条   (进入华兴源创股票专站) 华兴源创股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 30.4 31.43 30.32 31.2 2.6% 9964.52% 6682.61% 1192936 0.3707 101.36 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230927 30.61 30.98 30.36 30.41 -1.3% 9709.68% 6510.87% 887916 0.2713 75.05 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230926 30.62 31.14 30.47 30.81 -0.1% 9838.71% 6597.83% 755019 0.2326 60.68 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230925 30.65 31.47 30.65 30.84 0.75% 9848.39% 6604.35% 1097827 0.3389 85.38 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230922 29.71 30.62 29.4 30.61 3.76% 9999.99% 6554.35% 1327454 0.4016 97.94 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230921 29.72 29.96 29.49 29.5 -0.54% 9733.33% 6313.04% 539281 0.16 38.19 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230920 30.25 30.34 29.6 29.66 -1.72% 9786.67% 6347.83% 697346 0.2081 44.72 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230919 30.73 30.84 29.85 30.18 -1.37% 9960% 6460.87% 1001342 0.3017 61.9 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230918 30.1 31.05 30.1 30.6 -1.07% 9770.97% 6552.17% 936117 0.2866 57.34 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230915 31.05 31.25 30.35 30.93 0.52% 9877.42% 6623.91% 1125313 0.3466 65.13 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230914 31.31 31.32 30.6 30.77 -1.54% 9825.81% 6589.13% 1029258 0.3175 58.35 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230913 31.57 31.67 30.74 31.25 -1.82% 9980.65% 6693.48% 1712877 0.5333 93.29 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230912 31.83 32.1 31.3 31.83 -0.34% 9846.88% 6819.57% 1348009 0.4274 70.8 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230911 31.76 32.3 31.55 31.94 1.01% 9881.25% 6843.48% 1520574 0.4855 76.87 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230908 31.33 31.96 31.23 31.62 1.38% 9781.25% 6773.91% 1545670 0.4894 79.09 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230907 32.24 32.29 31.19 31.19 -2.77% 9646.88% 6680.43% 1998791 0.63 104.56 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230906 32.02 32.27 31.62 32.08 0.41% 9925% 6873.91% 1282299 0.4101 71.35 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230905 32.1 32.39 31.8 31.95 -0.65% 9884.38% 6845.65% 1408604 0.4517 81.6 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230904 32.37 32.56 31.6 32.16 0.41% 9950% 6891.3% 1960815 0.6268 114.73 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230901 32.89 32.98 31.9 32.03 -1.96% 9909.38% 6863.04% 1641278 0.5278 104.74 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230831 32.54 33.2 32.3 32.67 0.21% 9800% 7002.17% 1810518 0.5942 122.8 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230830 31.33 32.87 31.06 32.6 4.05% 9999.99% 6986.96% 2503889 0.8087 178.12 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230829 29.23 31.49 29.19 31.33 7.11% 9999.99% 6710.87% 2171617 0.6693 82.2 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230828 30.78 30.8 29.04 29.25 1.21% 9650% 6258.7% 1145073 0.3431 45.64 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230825 29.82 29.82 28.71 28.9 -2.92% 9865.52% 6182.61% 1025568 0.2979 91.79 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230824 29.67 30.24 29.2 29.77 0.3% 9823.33% 6371.74% 991628 0.2944 90.69 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230823 30.31 30.33 29.6 29.68 -2.56% 9793.33% 6352.17% 646044 0.1928 63.28 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230822 30.39 30.89 29.61 30.46 -0.07% 9999.99% 6521.74% 1184221 0.3574 116.35 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230821 30.79 31.2 30.35 30.48 -0.75% 9732.26% 6526.09% 717135 0.2207 74.18 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230818 31.17 31.75 30.71 30.71 -0.97% 9806.45% 6576.09% 1162193 0.3636 119.33 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230817 30.88 31.2 30.14 31.01 2.41% 9903.23% 6641.3% 983198 0.3031 95.57 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230816 30.5 31.08 30.28 30.28 -1.5% 9667.74% 6482.61% 595604 0.1823 54.17 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230815 31.17 31.37 30.37 30.74 -0.77% 9816.13% 6582.61% 676863 0.2083 55.63 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230814 31.09 31.29 30.43 30.98 -0.74% 9893.55% 6634.78% 810243 0.2496 64.89 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230811 32.16 32.38 31.06 31.21 -2.95% 9653.13% 6684.78% 980709 0.3095 76.54 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230810 31.89 32.22 31.84 32.16 0.47% 9950% 6891.3% 483229 0.155 24.02 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230809 32.01 32.46 31.97 32.01 -1.48% 9903.13% 6858.7% 740967 0.2381 35.03 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230808 32.82 32.83 32.19 32.49 -0.58% 9999.99% 6963.04% 858903 0.2787 56.94 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230807 33.5 33.5 32.62 32.68 -1.27% 9803.03% 7004.35% 961089 0.3151 60.95 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230804 32.88 33.58 32.42 33.1 1.63% 9930.3% 7095.65% 1444347 0.4763 92.26 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230803 32.11 33.1 31.96 32.57 0.74% 9769.7% 6980.43% 1543123 0.5021 99.07 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230802 31.66 32.44 31.55 32.33 1.38% 9999.99% 6928.26% 1661675 0.534 104.31 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230801 31.76 32.03 31.64 31.89 0.41% 9865.63% 6832.61% 885381 0.2818 52.43 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230731 31.55 32.13 31.55 31.76 0.32% 9825% 6804.35% 1306160 0.4158 68.01 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230728 31.8 32.09 31.33 31.66 -0.81% 9793.75% 6782.61% 1888346 0.5976 93.2 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230727 32.61 32.87 31.88 31.92 -2.56% 9875% 6839.13% 1599895 0.5174 77.35 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230726 32.98 33.01 32.55 32.76 -0.97% 9827.27% 7021.74% 891508 0.2924 41.95 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230725 32.54 33.25 32.2 33.08 2.7% 9924.24% 7091.3% 1374105 0.4516 60.1 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230724 32.34 32.49 31.83 32.21 0.31% 9965.63% 6902.17% 811380 0.2615 33.18 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230721 32.5 32.62 32.07 32.11 -1.44% 9934.38% 6880.43% 1031486 0.3331 34.39 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230720 33.34 33.68 32.51 32.58 -2.28% 9772.73% 6982.61% 1535123 0.5051 35.6 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230719 34.2 34.34 33 33.34 -2.57% 9999.99% 7147.83% 2088774 0.6981 46.69 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230718 33.3 34.73 33.15 34.22 2.95% 9964.71% 7339.13% 2858852 0.9756 61.78 0.34 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230717 34.03 34.29 32.9 33.24 -2.32% 9972.73% 7126.09% 1960740 0.6532 38.88 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230714 34.17 34.66 33.89 34.03 0.41% 9908.82% 7297.83% 2312472 0.7923 40.97 0.34 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230713 33.88 34.3 33.43 33.89 0.33% 9867.65% 7267.39% 2423942 0.8205 41.39 0.34 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230712 34.98 34.98 33.66 33.78 -2.96% 9835.29% 7243.48% 2604014 0.8871 33.73 0.34 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230711 34.64 35.15 34.4 34.81 0.4% 9845.71% 7467.39% 2632068 0.9145 45.31 0.35 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230710 35.66 36.19 34.45 34.67 -2.8% 9805.71% 7436.96% 6011131 2.1102 79.8 0.35 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230707 38 38.99 35.51 35.67 -0.83% 9540.54% 7654.35% 13126005 4.9108 190.31 0.37 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230706 36.8 37.67 35.79 35.97 -2.26% 9621.62% 7719.57% 3573698 1.3083 88.28 0.37 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230705 38.57 38.6 35.8 36.8 -2.85% 9845.95% 7900% 4445998 1.6381 67.62 0.37 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230704 37.18 38.17 36.95 37.88 2.54% 9868.42% 8134.78% 5428209 2.0418 135.61 0.38 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230703 36.45 37.93 36.14 36.94 4.29% 9883.78% 7930.43% 8713979 3.245 236.27 0.37 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230630 34.71 35.63 34.41 35.42 3.57% 9999.99% 7600% 3918161 1.3725 123.89 0.35 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230629 31.67 34.6 31.58 34.2 9.13% 9999.99% 7334.78% 4520504 1.5093 147.19 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230628 31.69 32 30.85 31.34 -1.76% 9999.99% 6713.04% 1770576 0.5532 58.53 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230627 31.13 32.13 31.13 31.9 1.14% 9868.75% 6834.78% 1457521 0.461 46.77 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230626 31.37 32.66 31.37 31.54 -0.97% 9756.25% 6756.52% 2433795 0.778 70.53 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230621 33.35 34.33 31.84 31.85 -3.78% 9551.52% 6823.91% 3436293 1.1208 99.42 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230620 31.67 33.18 31.67 33.1 4.91% 9930.3% 7095.65% 4778327 1.5659 127.67 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230619 30.47 31.76 30.2 31.55 3.75% 9999.99% 6758.7% 4028974 1.2595 91.81 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230616 29.89 30.58 29.64 30.41 1.74% 9999.99% 6510.87% 2376487 0.7178 51.81 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230615 29.98 30.42 29.63 29.89 0.27% 9863.33% 6397.83% 2021010 0.605 37.52 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230614 30.38 30.39 29.41 30.11 0.07% 9936.67% 6445.65% 1894334 0.5664 32.2 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230613 29.98 30.63 29.88 30.09 -0.33% 9930% 6441.3% 2383634 0.7189 38.06 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230612 29.33 30.27 29 30.19 3.25% 9963.33% 6463.04% 3337006 0.9921 52.24 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230609 30.85 30.89 28.61 29.24 -3.5% 9982.76% 6256.52% 5679075 1.6585 89.36 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230608 31.3 32.15 30.18 30.3 -3.19% 9674.19% 6486.96% 3428861 1.0561 60.11 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230607 30.21 32.3 29.8 31.3 3.54% 9996.77% 6704.35% 7153350 2.2458 129.64 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230606 36.56 36.58 30.17 30.23 -19.84% 9346.88% 6471.74% 10198039 3.2226 205.71 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230605 37.55 38.94 37.03 37.71 -1.23% 9823.68% 8097.83% 4088682 1.5438 119.31 0.38 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230602 40.8 41.85 37.68 38.18 -0.96% 9689.74% 8200% 7574750 2.9886 238.21 0.39 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230601 38.68 40.08 38.23 38.55 -1.36% 9784.62% 8280.43% 5323933 2.0698 93.98 0.39 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230531 36.34 39.1 35.76 39.08 8.37% 9999.99% 8395.65% 4903734 1.8618 89.58 0.38 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230530 36.51 36.72 35.77 36.06 -1.02% 9916.67% 7739.13% 2210939 0.7977 80.79 0.36 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230529 36.93 37.49 36.27 36.43 -1.78% 9745.95% 7819.57% 1576022 0.5793 52.07 0.37 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230526 36 37.2 35.72 37.09 2.54% 9924.32% 7963.04% 1894364 0.6941 60.89 0.37 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230525 36.67 37.11 35.38 36.17 -1.36% 9947.22% 7763.04% 2287736 0.8246 65.58 0.36 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230524 36.83 37.45 36.18 36.67 -0.43% 9810.81% 7871.74% 1614080 0.592 41.26 0.37 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230523 37.36 37.7 36.78 36.83 -1.92% 9854.05% 7906.52% 1376346 0.5111 35.95 0.37 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230522 37.73 38.53 37.41 37.55 -2.95% 9781.58% 8063.04% 3079785 1.1655 82.26 0.38 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230519 39.73 41 38.47 38.69 -0.85% 9820.51% 8310.87% 4144232 1.6366 119.9 0.39 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230518 37.71 39.82 37.71 39.02 2.23% 9905.13% 8382.61% 3395963 1.3249 106.39 0.39 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230517 38.79 39.14 37.4 38.17 -2.45% 9944.74% 8197.83% 3383348 1.2936 111.16 0.38 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230516 38.45 40.3 37.8 39.13 4.12% 9933.33% 8406.52% 5191320 2.0351 186.82 0.39 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230515 38.34 38.68 36.65 37.58 -0.82% 9999.99% 8069.57% 2199321 0.8242 86.53 0.37 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230510 36.88 39.5 36.37 37.69 0.86% 9818.42% 8093.48% 4839058 1.8268 215.97 0.38 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230509 31.68 38.3 31.61 37.37 16.96% 9999.99% 8023.91% 7054065 2.5518 322.17 0.36 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230508 31.44 32.55 31.36 31.95 0.98% 9884.38% 6845.65% 1279864 0.4079 67.28 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230505 32.22 32.58 31.32 31.64 -2.29% 9787.5% 6778.26% 1236389 0.3917 64.24 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230504 33.51 34.56 32.15 32.38 -2.03% 9712.12% 6939.13% 1575811 0.5202 80.4 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230428 32.39 33.19 32.01 33.05 0.15% 9915.15% 7084.78% 1052629 0.3464 52.64 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230427 32.78 33.48 32.36 33 0.89% 9900% 7073.91% 1059639 0.3499 50.67 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230426 33.18 33.53 32.69 32.71 -0.94% 9812.12% 7010.87% 946637 0.3131 42.47 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230425 34.5 34.84 32.52 33.02 -4.54% 9906.06% 7078.26% 1961435 0.6533 81.28 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230424 34.33 35.38 34.05 34.59 0.38% 9782.86% 7419.57% 1350284 0.4694 59.35 0.35 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230421 36.1 36.36 34.43 34.46 -5.49% 9745.71% 7391.3% 1655210 0.5835 70.74 0.35 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230420 35.4 36.65 35.01 36.46 2.99% 9999.99% 7826.09% 1858688 0.671 78.48 0.36 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230419 35.6 36.06 35.27 35.4 0.43% 9733.33% 7595.65% 1302534 0.4642 51.76 0.36 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230418 36.11 36.28 35.17 35.25 -3.05% 9691.67% 7563.04% 2191953 0.7786 80.97 0.36 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230417 37.8 37.9 36.1 36.36 -3.81% 9727.03% 7804.35% 1879597 0.6903 66.46 0.37 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230414 36.78 37.8 36.06 37.8 3.62% 9999.99% 8117.39% 1849533 0.687 62.6 0.37 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230413 37.83 38.35 36.48 36.48 -3.47% 9759.46% 7830.43% 2275576 0.8484 73.23 0.37 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230412 38 39 37.5 37.79 4.13% 9844.74% 8115.22% 2928339 1.1152 98.77 0.38 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230411 36.66 37.11 36.14 36.29 -0.87% 9980.56% 7789.13% 1525298 0.5563 50.51 0.36 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230410 37.5 38.34 36.48 36.61 -1.43% 9794.59% 7858.7% 2136874 0.8008 65.91 0.37 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230407 37.99 37.99 36.72 37.14 -2.24% 9937.84% 7973.91% 2409533 0.8951 65.08 0.37 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230406 36.33 38.47 36.13 37.99 3.63% 9897.37% 8158.7% 2962129 1.1211 83.73 0.38 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230404 36.53 37.5 36.03 36.66 0.47% 9808.11% 7869.57% 3131529 1.1484 88.68 0.37 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230403 36.9 37.89 35.89 36.49 -4.58% 9999.99% 7832.61% 4377115 1.5948 127.89 0.36 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230331 38.2 38.41 36.9 38.24 -1.44% 9963.16% 8213.04% 3590478 1.3529 114.07 0.38 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230330 39.98 41 38.79 38.8 0.65% 9600% 8334.78% 3519838 1.3909 124.47 0.4 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230329 38.7 39.31 38.1 38.55 0% 9784.62% 8280.43% 1820953 0.706 68.95 0.39 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230328 39 39.35 37.8 38.55 -2.03% 9784.62% 8280.43% 2507572 0.9673 93.96 0.39 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230327 38.3 40.18 37.65 39.35 1.71% 9989.74% 8454.35% 4389389 1.708 176.83 0.39 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230324 36.3 40.98 36.3 38.69 9.23% 9820.51% 8310.87% 6176193 2.4148 293.32 0.39 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230323 35.14 35.52 34.8 35.42 0.57% 9999.99% 7600% 1472409 0.5181 88.33 0.35 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230322 35.12 35.6 34.4 35.22 0.89% 9962.86% 7556.52% 1883001 0.6595 112.78 0.35 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230321 34.28 35.5 34.05 34.91 0.72% 9874.29% 7489.13% 1636902 0.569 106.41 0.35 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230320 33.71 35.19 33.24 34.66 2.33% 9999.99% 7434.78% 2618016 0.8991 178.66 0.34 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230317 32.78 33.92 32.62 33.87 4.02% 9861.76% 7263.04% 1888195 0.633 141.34 0.34 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230316 33.07 33.88 32.44 32.56 -1.87% 9766.67% 6978.26% 1195852 0.3937 97.75 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230315 32.19 34.06 32.19 33.18 3.72% 9954.55% 7113.04% 2156737 0.7183 186.75 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230314 31.45 32.31 31.11 31.99 -0.09% 9896.88% 6854.35% 798634 0.2532 75.54 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230313 31.66 32.2 31.3 32.02 0.95% 9906.25% 6860.87% 749955 0.2377 74.8 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230310 32.3 32.36 31.66 31.72 -1.58% 9812.5% 6795.65% 818523 0.2616 85.26 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230309 32.12 33.32 31.96 32.23 1.03% 9666.67% 6906.52% 1102929 0.3585 115.27 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230308 31.6 32.12 31.51 31.9 0.35% 9868.75% 6834.78% 694954 0.2209 72.62 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230307 33.32 33.64 31.7 31.79 -5.08% 9834.38% 6810.87% 1045921 0.3394 112.48 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230306 32.12 34.18 32.05 33.49 4.53% 9999.99% 7180.43% 1301546 0.4336 144.19 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230303 32.3 32.69 31.85 32.04 -0.68% 9912.5% 6865.22% 689090 0.2217 71.46 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230302 32.87 33.2 32.25 32.26 -1.59% 9675.76% 6913.04% 831414 0.2715 77.76 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230301 32.65 32.86 32.21 32.78 1.08% 9833.33% 7026.09% 799825 0.2612 69.41 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230228 32.3 33.06 32.11 32.43 -0.52% 9999.99% 6950% 539408 0.1751 44.27 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230227 33.48 33.48 32.51 32.6 -2.1% 9778.79% 6986.96% 564591 0.1851 44.78 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230224 33 33.48 32.61 33.3 1.28% 9990.91% 7139.13% 920502 0.3055 66.85 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230223 33.39 33.59 32.62 32.88 -1.17% 9863.64% 7047.83% 902036 0.2984 62.47 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230222 33.5 33.63 32.9 33.27 -0.24% 9981.82% 7132.61% 607890 0.2018 40.35 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230221 34.43 34.43 32.96 33.35 -1.85% 9999.99% 7150% 1042163 0.3485 61.59 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230220 32.74 34.17 32.53 33.98 4.01% 9894.12% 7286.96% 1565470 0.5252 79.53 0.34 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230217 33.2 33.8 32.55 32.67 -1.36% 9800% 7002.17% 1860743 0.6153 91.7 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230216 34.19 34.67 32.98 33.12 -4.08% 9641.18% 7100% 1531445 0.5165 68.8 0.34 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230215 34.26 35.13 34.25 34.53 0.17% 9765.71% 7406.52% 1325487 0.4608 55.01 0.35 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230214 34.8 34.95 34.12 34.47 -0.4% 9999.99% 7393.48% 965676 0.3328 39.98 0.34 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230213 34.63 35.22 34.2 34.61 -0.77% 9788.57% 7423.91% 1750294 0.6054 71.39 0.35 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230210 35.16 35.99 34.53 34.88 -0.63% 9865.71% 7482.61% 1446269 0.5098 61.52 0.35 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230209 34.41 35.32 33.9 35.1 1.45% 9928.57% 7530.43% 1460246 0.509 62.28 0.35 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230208 35.48 36 34.44 34.6 -3.05% 9785.71% 7421.74% 2440026 0.8529 106.39 0.35 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230207 34.48 37.5 33.9 35.69 5.28% 9813.89% 7658.7% 3573815 1.291 173.62 0.36 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230206 34.56 34.8 33.77 33.9 -2.81% 9870.59% 7269.57% 1858874 0.6345 95.71 0.34 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230203 34 35.49 33.53 34.88 4.03% 9865.71% 7482.61% 4006214 1.3838 217.89 0.35 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230202 32.3 34.1 31.72 33.53 5.71% 9999.99% 7189.13% 4109721 1.3736 265.79 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230201 31.81 32.1 31.39 31.72 -0.09% 9812.5% 6795.65% 1169902 0.3703 89.66 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230131 31.4 32.05 31.01 31.75 1.8% 9821.88% 6802.17% 1549281 0.4902 113.57 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230130 31.2 31.88 31.12 31.19 0.91% 9961.29% 6680.43% 1226993 0.386 90.88 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230120 31.13 31.48 30.65 30.91 -0.23% 9870.97% 6619.57% 1229181 0.3802 93.63 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230119 30.46 31.18 30.15 30.98 1.44% 9893.55% 6634.78% 1155040 0.3548 88.42 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230118 30.5 30.85 30.18 30.54 -0.2% 9751.61% 6539.13% 900085 0.2748 68.93 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230117 29.89 30.68 29.48 30.6 3.17% 9999.99% 6552.17% 1578946 0.479 121.86 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230116 29.11 30 29.11 29.66 1.54% 9786.67% 6347.83% 1189082 0.3528 91.63 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230113 28.98 29.35 28.83 29.21 -0.2% 9972.41% 6250% 742849 0.2155 58.89 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230112 28.9 29.48 28.6 29.27 1.84% 9993.1% 6263.04% 1196856 0.3489 96.47 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230111 28.6 29.56 28.4 28.74 0.74% 9810.34% 6147.83% 1847712 0.5382 155.28 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230110 27.91 28.76 27.85 28.53 1.46% 9737.93% 6102.17% 1127732 0.3218 102.22 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230109 28.05 28.46 27.95 28.12 0.57% 9942.86% 6013.04% 757536 0.2137 72.53 0.28 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230106 28.01 28.44 27.84 27.96 -0.82% 9885.71% 5978.26% 1353719 0.3812 134.33 0.28 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230105 27.99 28.4 27.31 28.19 1.51% 9967.86% 6028.26% 980864 0.2741 104.28 0.28 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230104 27.75 27.97 27.43 27.77 0.62% 9817.86% 5936.96% 724247 0.2008 80.74 0.28 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230103 27.07 27.85 26.74 27.6 2.6% 9999.99% 5900% 1347804 0.3706 155.09 0.27 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221230 27.19 27.44 26.8 26.9 -1.03% 9862.96% 5747.83% 494325 0.1337 65.87 0.27 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221229 27.3 27.56 27.03 27.18 0% 9966.67% 5808.7% 555832 0.1518 67.7 0.27 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221228 27.54 27.54 27.01 27.18 -0.8% 9966.67% 5808.7% 479924 0.1304 55.61 0.27 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221227 27.33 27.52 26.99 27.4 0.37% 9999.99% 5856.52% 533847 0.1456 58.6 0.27 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221226 26.49 27.38 26.18 27.3 4% 9999.99% 5834.78% 865495 0.2349 96.99 0.27 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221223 26.37 26.82 26.06 26.25 -0.98% 9996.15% 5606.52% 512877 0.1353 56.3 0.26 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221222 26.78 27.08 26.38 26.51 -0.41% 9718.52% 5663.04% 686486 0.183 73.44 0.27 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221221 27.01 27.18 26.58 26.62 -1.73% 9759.26% 5686.96% 579851 0.1555 58.68 0.27 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221220 27.31 27.58 26.94 27.09 0.26% 9933.33% 5789.13% 466505 0.127 44.44 0.27 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221219 27.83 28.08 27 27.02 -3.33% 9907.41% 5773.91% 748354 0.2048 65.54 0.27 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221216 28.89 28.89 27.81 27.95 -2.24% 9882.14% 5976.09% 851387 0.2389 72.62 0.28 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221215 28.06 28.93 27.8 28.59 1.89% 9758.62% 6115.22% 1014886 0.2897 85.93 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221214 28.47 29.1 28 28.06 -0.5% 9575.86% 6000% 1315416 0.376 99.28 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221213 28.78 28.9 28.2 28.2 -2.46% 9971.43% 6030.43% 773471 0.2199 62.74 0.28 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221212 28.64 29.18 28.23 28.91 0.94% 9868.97% 6184.78% 675704 0.1941 38.03 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221209 28.69 28.85 28.41 28.64 -0.03% 9775.86% 6126.09% 742270 0.2123 56.61 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221208 29.04 29.16 28.52 28.65 -1.34% 9779.31% 6128.26% 1153913 0.331 84.44 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221207 28.93 29.4 28.7 29.04 -0.65% 9913.79% 6213.04% 1114228 0.3242 82.36 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221206 29.22 29.49 28.8 29.23 0.1% 9979.31% 6254.35% 1303160 0.3804 95.72 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221205 29.33 29.7 28.91 29.2 0.07% 9968.97% 6247.83% 1180474 0.3438 85.46 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221202 29.15 30.26 29.1 29.18 -0.24% 9626.67% 6243.48% 1019280 0.3014 71.75 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221201 29.32 30.01 29.01 29.25 1.28% 9650% 6258.7% 1686196 0.4989 107.6 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221130 29.43 29.48 28.73 28.88 0.07% 9858.62% 6178.26% 954650 0.2765 60.5 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221129 28.29 28.93 28.17 28.86 1.87% 9851.72% 6173.91% 1236324 0.3538 76.93 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221128 28.88 29.26 28.13 28.33 -3.18% 9668.97% 6058.7% 1069055 0.3052 63.94 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221125 30.55 30.56 29.13 29.26 -2.07% 9653.33% 6260.87% 1360070 0.4017 82.6 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221124 30.37 30.66 29.63 29.88 -0.99% 9860% 6395.65% 1190598 0.358 70.8 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221123 30.65 30.65 29.54 30.18 -1.66% 9960% 6460.87% 1289676 0.3877 73.04 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221122 31.4 31.93 30.5 30.69 -2.32% 9800% 6571.74% 1469282 0.4584 85.64 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221121 30.48 31.58 29.82 31.42 2.31% 9999.99% 6730.43% 1765336 0.5426 99.9 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221118 30.76 32.16 30.6 30.71 -0.16% 9806.45% 6576.09% 2378123 0.7434 132.48 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221117 30.2 30.88 29.47 30.76 1.32% 9999.99% 6586.96% 1518334 0.4573 79.12 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221116 30.91 31 30.2 30.36 -1.11% 9693.55% 6500% 1026086 0.3135 45.13 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221115 29.38 30.77 29.19 30.7 4.14% 9999.99% 6573.91% 1718381 0.5212 61.47 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221114 29.61 30.24 29.18 29.48 -1.37% 9726.67% 6308.7% 1279880 0.3791 44.31 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221111 30.58 30.79 29.77 29.89 0.03% 9863.33% 6397.83% 1914178 0.5783 66.25 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221110 31.07 31.42 29.83 29.88 -4.51% 9860% 6395.65% 1967832 0.5991 68.72 0.3 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221109 31.65 31.7 30.76 31.29 -0.76% 9993.55% 6702.17% 1344286 0.4197 49.4 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221108 31.69 31.83 30.93 31.53 -0.06% 9999.99% 6754.35% 1674835 0.5249 62.04 0.31 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221107 32.3 32.52 30.81 31.55 -1.31% 9759.38% 6758.7% 2264758 0.7149 86.54 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221104 31.8 32.3 31.1 31.97 0.41% 9890.63% 6850% 2824585 0.8974 113.05 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221103 32.98 33.48 30.57 31.84 -4.76% 9850% 6821.74% 5053844 1.6157 217.85 0.32 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221102 31.04 34.22 31.04 33.43 13.55% 9999.99% 7167.39% 5572218 1.8335 294.43 0.33 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221101 29.38 29.57 28.18 29.44 2.22% 9999.99% 6300% 2035585 0.5904 125.83 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221031 27.89 29.47 27.8 28.8 3.41% 9831.03% 6160.87% 1952977 0.5641 118.08 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221028 29.33 29.53 27.8 27.85 -3.67% 9503.45% 5954.35% 1901099 0.5431 110.39 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221027 29.2 29.75 28.81 28.91 -0.99% 9868.97% 6184.78% 1299699 0.3799 78.75 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221026 28.73 29.5 28.2 29.2 2.31% 9968.97% 6247.83% 1312062 0.382 76.44 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221025 28.32 29.21 28.12 28.54 -0.8% 9741.38% 6104.35% 1180927 0.338 67.92 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221024 29.6 29.8 28.69 28.77 -1.1% 9820.69% 6154.35% 1369667 0.4014 81.43 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221021 28.84 29.38 28.07 29.09 0.76% 9931.03% 6223.91% 1382460 0.3983 79.74 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221020 28.44 29.58 27.88 28.87 1.09% 9855.17% 6176.09% 1470535 0.4235 84.87 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221019 28.33 29.09 28.31 28.56 -0.8% 9748.28% 6108.7% 1066926 0.3057 62.27 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221018 29.08 29.39 28.31 28.79 -1.3% 9827.59% 6158.7% 2398986 0.6922 138.37 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20221017 28.08 29.3 27.74 29.17 5.19% 9958.62% 6241.3% 2447934 0.7056 152.69 0.29 0% 0.45 0% 0.45 0% 0.46 0% 0%
20220720 31.66 32.3 31 31.8 -0.59% 9999.99% 6813.04% 2453549 0.7723 28.24 0.31 -29.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220719 28.94 32.94 28.94 31.99 11.77% 9999.99% 6854.35% 5582860 1.7296 63.24 0.31 -29.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220718 28.42 28.85 27.7 28.62 0.7% 9999.99% 6121.74% 1425130 0.4043 14.78 0.28 -36.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220715 28.4 28.62 27.6 28.42 -0.73% 9999.99% 6078.26% 1512858 0.4254 15.55 0.28 -36.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220714 26.83 28.63 26.8 28.63 7.87% 9999.99% 6123.91% 2709679 0.7656 27.99 0.28 -36.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220713 25.82 27.07 25.56 26.54 3.67% 9999.99% 5669.57% 1954561 0.5156 18.85 0.26 -40.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220712 26.2 26.76 25.53 25.6 -2.81% 9746.15% 5465.22% 909938 0.2359 8.63 0.26 -40.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220711 27.3 27.3 26.26 26.34 -3.16% 9655.56% 5626.09% 756148 0.2011 7.35 0.27 -38.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220708 27.08 27.95 26.96 27.2 0.55% 9974.07% 5813.04% 941585 0.258 9.43 0.27 -38.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220707 26.5 27.48 26.24 27.05 2.35% 9918.52% 5780.43% 1325622 0.3583 13.1 0.27 -38.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220706 26.96 27.39 26 26.43 -1.56% 9688.89% 5645.65% 1520338 0.4061 14.85 0.27 -38.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220705 26.87 27.78 26.28 26.85 -1.58% 9844.44% 5736.96% 1369896 0.3665 13.4 0.27 -38.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220704 27.28 27.69 26.5 27.28 -0.98% 9999.99% 5830.43% 1598033 0.4347 15.89 0.27 -38.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220701 27.52 27.98 27.21 27.55 1.21% 9739.29% 5889.13% 900629 0.248 9.07 0.28 -36.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220630 27.95 27.98 27.1 27.22 0.11% 9621.43% 5817.39% 1036913 0.2856 10.44 0.28 -36.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220629 28.21 28.73 27.15 27.19 -4.6% 9610.71% 5810.87% 1438277 0.3985 14.57 0.28 -36.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220628 27.91 28.5 27.34 28.5 2.11% 9999.99% 6095.65% 1188966 0.3327 12.16 0.28 -36.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220627 28.21 28.86 27.68 27.91 -1.13% 9867.86% 5967.39% 1489378 0.4186 15.31 0.28 -36.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220624 28.41 28.5 27.9 28.23 0.86% 9982.14% 6036.96% 1371100 0.3855 14.1 0.28 -36.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220623 26.97 28.22 26.81 27.99 4.21% 9896.43% 5984.78% 1389274 0.3856 14.1 0.28 -36.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220622 28.3 28.3 26.81 26.86 -4.31% 9848.15% 5739.13% 1898113 0.5187 18.97 0.27 -38.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220621 28.56 29.69 27.95 28.07 -3.37% 9579.31% 6002.17% 1455086 0.4166 15.23 0.29 -34.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220620 28.63 29.76 28.54 29.05 0.14% 9917.24% 6215.22% 1557359 0.4533 16.57 0.29 -34.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220617 28.67 29.39 28.18 29.01 2.36% 9903.45% 6206.52% 1413529 0.4078 14.91 0.29 -34.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220616 27.98 29.53 27.92 28.34 0.85% 9672.41% 6060.87% 2135190 0.614 22.45 0.29 -34.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220615 27.8 28.46 27.56 28.1 1.12% 9935.71% 6008.7% 1909522 0.5361 19.6 0.28 -36.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220614 29.13 29.14 26.86 27.79 -4.86% 9825% 5941.3% 2981771 0.8243 30.14 0.28 -36.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220613 29.6 29.97 28.91 29.21 -3.05% 9972.41% 6250% 1677037 0.492 17.99 0.29 -34.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220610 29.6 30.19 29.17 30.13 0.37% 9943.33% 6450% 2107835 0.6298 23.03 0.3 -31.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220609 29.66 30.39 28.41 30.02 1.62% 9999.99% 6426.09% 3449518 1.0095 36.91 0.29 -34.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220608 30.89 30.89 29.05 29.54 -2.96% 9746.67% 6321.74% 3187832 0.9456 34.57 0.3 -31.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220607 31.78 32.28 30.2 30.44 -3.15% 9719.35% 6517.39% 3141500 0.9737 35.6 0.31 -29.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220606 31.91 33.78 31.2 31.43 1.78% 9721.88% 6732.61% 6186996 2.009 73.46 0.32 -27.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220602 28.64 31.9 27.88 30.88 6.01% 9999.99% 6613.04% 6364076 1.9315 70.62 0.3 -31.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220601 30 30.95 28 29.13 -4.55% 9944.83% 6232.61% 6690380 1.9489 71.26 0.29 -34.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220531 26 30.52 25.62 30.52 20.02% 9999.99% 6534.78% 6412209 1.8152 66.37 0.28 -36.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220530 23.05 26.29 22.83 25.43 11.44% 9999.99% 5428.26% 3005805 0.7559 27.64 0.25 -43.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220527 23.27 23.38 22.68 22.82 -1.25% 9821.74% 4860.87% 537420 0.1241 4.54 0.23 -47.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220526 22.9 23.23 22.61 23.11 1.36% 9947.83% 4923.91% 490308 0.1129 4.13 0.23 -47.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220525 22.77 22.96 22.61 22.8 0.13% 9813.04% 4856.52% 542060 0.1236 4.52 0.23 -47.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220524 23.3 24.35 22.75 22.77 -1.81% 9387.5% 4850% 1481267 0.3493 12.77 0.24 -45.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220523 23.39 23.39 22.88 23.19 0.04% 9982.61% 4941.3% 499589 0.1154 4.22 0.23 -47.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220520 22.61 23.25 22.61 23.18 1.27% 9978.26% 4939.13% 686163 0.1585 5.8 0.23 -47.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220519 22.23 22.98 22.11 22.89 1.1% 9852.17% 4876.09% 823696 0.1861 6.8 0.23 -47.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220518 22.5 22.9 22.5 22.64 0.09% 9743.48% 4821.74% 355382 0.0809 2.96 0.23 -47.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220517 22.41 22.73 22.06 22.62 0.89% 9999.99% 4817.39% 350719 0.0786 2.87 0.22 -50% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220516 22.9 23.2 22.28 22.42 -1.02% 9647.83% 4773.91% 471081 0.1068 3.9 0.23 -47.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220513 22.82 22.92 22.46 22.65 -0.74% 9747.83% 4823.91% 409221 0.0926 3.39 0.23 -47.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220512 22.46 22.98 22.41 22.82 2.33% 9821.74% 4860.87% 737033 0.1676 6.13 0.23 -47.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220511 22.04 23 22.04 22.3 0.36% 9595.65% 4747.83% 856518 0.1944 7.11 0.23 -47.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220510 21.5 22.29 21.34 22.22 2.11% 9999.99% 4730.43% 677842 0.1492 5.46 0.22 -50% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220509 21 21.93 21 21.76 3.18% 9790.91% 4630.43% 656430 0.1419 5.19 0.22 -50% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220506 20.8 21.37 20.71 21.09 -1.31% 9942.86% 4484.78% 436936 0.0921 3.37 0.21 -52.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220505 21.08 21.91 20.76 21.37 1.28% 9999.99% 4545.65% 751695 0.1615 5.91 0.21 -52.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220429 20.49 21.26 20.23 21.1 4.51% 9947.62% 4486.96% 909047 0.1897 6.94 0.21 -52.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220428 20.36 20.79 19.96 20.19 -1.51% 9995% 4289.13% 732785 0.1485 5.43 0.2 -54.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220427 19.36 20.78 19.2 20.5 4.86% 9999.99% 4356.52% 951227 0.1895 6.93 0.2 -54.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220426 20.1 20.72 19.47 19.55 -4.26% 9675% 4150% 668840 0.135 4.94 0.2 -54.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220425 22.53 22.53 20.35 20.42 -8.68% 9623.81% 4339.13% 1218328 0.2567 9.39 0.21 -52.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220422 23.22 23.51 22.25 22.36 -2.32% 9621.74% 4760.87% 486732 0.1101 4.03 0.23 -47.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220421 23.88 24.04 22.86 22.89 -3.05% 9852.17% 4876.09% 753350 0.1767 6.46 0.23 -47.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220420 23.97 24.27 23.54 23.61 -1.05% 9737.5% 5032.61% 343195 0.0821 3 0.24 -45.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220419 24 24.21 23.77 23.86 -0.04% 9841.67% 5086.96% 458455 0.1101 4.03 0.24 -45.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220418 23.48 23.99 22.96 23.87 1.57% 9845.83% 5089.13% 557038 0.1313 4.8 0.24 -45.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220415 24.03 24.04 23 23.5 -2.29% 9691.67% 5008.7% 633917 0.1499 5.48 0.24 -45.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220414 23.67 24.25 23.66 24.05 0.25% 9920.83% 5128.26% 501584 0.1206 4.41 0.24 -45.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220413 24.43 24.45 23.67 23.99 -2.4% 9895.83% 5115.22% 430322 0.1032 3.77 0.24 -45.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220412 23.99 24.69 23.73 24.58 2.46% 9999.99% 5243.48% 496539 0.1203 4.4 0.24 -45.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220411 25.01 25.02 23.8 23.99 -4.91% 9895.83% 5115.22% 791287 0.1926 7.04 0.24 -45.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220408 25.14 25.85 24.9 25.23 0.36% 9992% 5384.78% 628765 0.1586 5.8 0.25 -43.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220407 26 26 25.14 25.14 -2.97% 9956% 5365.22% 542052 0.138 5.05 0.25 -43.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220401 26 26.11 25.26 25.97 0.66% 9888.46% 5545.65% 692381 0.178 6.51 0.26 -40.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220331 26.3 26.3 25.73 25.8 -1.23% 9823.08% 5508.7% 560973 0.1459 5.33 0.26 -40.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220330 25.29 26.49 25.15 26.12 4.02% 9946.15% 5578.26% 972921 0.2511 9.18 0.26 -40.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220329 25.8 26.06 25.03 25.11 -2.6% 9944% 5358.7% 852504 0.2164 7.91 0.25 -43.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220328 25.3 25.95 25.12 25.78 -1.34% 9815.38% 5504.35% 845562 0.2159 7.89 0.26 -40.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220325 26.95 27.15 26.12 26.13 -2.43% 9577.78% 5580.43% 1312723 0.349 12.76 0.27 -38.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220324 27.57 27.66 26.65 26.78 -3.67% 9818.52% 5721.74% 960688 0.2589 9.47 0.27 -38.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220323 27.99 28.11 27.41 27.8 0.72% 9828.57% 5943.48% 1133118 0.3137 11.47 0.28 -36.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220322 28.19 28.19 27.41 27.6 -1.08% 9757.14% 5900% 554261 0.1531 5.6 0.28 -36.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220321 27.74 28.18 27.6 27.9 1.64% 9864.29% 5965.22% 765425 0.2136 7.81 0.28 -36.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220318 27.78 27.78 27.15 27.45 -0.69% 9999.99% 5867.39% 633690 0.1739 6.36 0.27 -38.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220317 27.53 28.41 27.37 27.64 1.43% 9771.43% 5908.7% 1382099 0.3845 14.06 0.28 -36.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220316 26.9 27.4 25.98 27.25 1.76% 9992.59% 5823.91% 1306616 0.3491 12.76 0.27 -38.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220315 27.86 28.25 26.78 26.78 -5.27% 9818.52% 5721.74% 1124163 0.3087 11.29 0.27 -38.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220311 29 29.17 28 28.87 -1.64% 9855.17% 6176.09% 1401076 0.4004 14.64 0.29 -34.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220310 29.48 29.79 29.03 29.35 1.1% 9999.99% 6280.43% 776955 0.2283 8.35 0.29 -34.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220309 29.94 30.35 28 29.03 -2.91% 9910.34% 6210.87% 1156358 0.3371 12.33 0.29 -34.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220308 30.63 30.66 29.84 29.9 -2.22% 9866.67% 6400% 778682 0.2347 8.58 0.3 -31.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220307 31.65 31.72 30.32 30.58 -3.59% 9764.52% 6547.83% 889159 0.2746 10.04 0.31 -29.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220304 32.2 32.2 31.52 31.72 -1.34% 9812.5% 6795.65% 892337 0.2843 10.4 0.32 -27.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220303 32.58 32.71 32.14 32.15 -1.17% 9946.88% 6889.13% 555847 0.18 6.58 0.32 -27.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220302 32.72 32.82 32.38 32.53 -1.15% 9757.58% 6971.74% 407846 0.1328 4.86 0.33 -25% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220301 32.7 32.96 32.5 32.91 1.04% 9872.73% 7054.35% 653557 0.2138 7.82 0.33 -25% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220228 32.4 32.57 31.78 32.57 0.52% 9999.99% 6980.43% 784011 0.252 9.21 0.32 -27.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220225 32.96 33.11 32.34 32.4 -0.31% 9718.18% 6943.48% 761242 0.2491 9.11 0.33 -25% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220224 33.46 33.65 32.21 32.5 -3.59% 9748.48% 6965.22% 1469280 0.4808 17.58 0.33 -25% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220223 32.56 33.8 32.18 33.71 3.53% 9999.99% 7228.26% 1473729 0.4928 18.02 0.33 -25% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220222 33.5 33.68 32.35 32.56 -3.55% 9766.67% 6978.26% 1582391 0.5183 18.95 0.33 -25% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220221 33.39 33.84 33.39 33.76 0.84% 9829.41% 7239.13% 703405 0.2367 8.65 0.34 -22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220218 33.54 33.58 33.23 33.48 -0.18% 9999.99% 7178.26% 698955 0.2334 8.53 0.33 -25% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220217 33.8 33.88 33.42 33.54 -1% 9764.71% 7191.3% 850392 0.2854 10.44 0.34 -22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220216 33.96 34.14 33.65 33.88 -0.03% 9864.71% 7265.22% 506009 0.1711 6.26 0.34 -22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220215 33.66 34.04 33.41 33.89 0.62% 9867.65% 7267.39% 543811 0.1836 6.71 0.34 -22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220214 33.47 33.87 33.29 33.68 0.03% 9805.88% 7221.74% 544134 0.1828 6.68 0.34 -22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220211 33.84 34.11 33.42 33.67 -1.17% 9802.94% 7219.57% 815073 0.2746 10.04 0.34 -22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220210 35.03 35.16 33.82 34.07 -3.18% 9920.59% 7306.52% 894068 0.307 11.23 0.34 -22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20220209 34.92 35.26 34.85 35.19 0.69% 9954.29% 7550% 467143 0.1637 5.99 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211203 35.98 36.25 35.66 35.88 -0.06% 9866.67% 7700% 1203150 0.4315 15.78 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211202 37.61 37.79 35.87 35.9 -5% 9602.7% 7704.35% 2660898 0.9717 35.53 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211201 37.65 38.28 37.44 37.79 0.05% 9844.74% 8115.22% 1658226 0.6289 22.99 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211130 38.01 38.67 37.52 37.77 -0.63% 9839.47% 8110.87% 1523486 0.5811 21.25 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211129 37.92 38.43 37.64 38.01 -3.28% 9902.63% 8163.04% 1913479 0.7268 26.57 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211126 39.68 39.9 38.68 39.3 -0.58% 9976.92% 8443.48% 2412329 0.945 34.55 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211125 40.62 41.45 39.48 39.53 0.71% 9782.5% 8493.48% 3647694 1.4605 53.4 0.4 -9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211124 39.1 39.77 38.95 39.25 0.2% 9964.1% 8432.61% 1404943 0.5525 20.2 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211123 39.27 39.86 38.8 39.17 -0.91% 9943.59% 8415.22% 1543538 0.6052 22.13 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211122 38.61 39.89 38.6 39.53 2.38% 9999.99% 8493.48% 1772845 0.6964 25.46 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211119 37.85 38.89 37.66 38.61 2.77% 9800% 8293.48% 1441048 0.5553 20.3 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211118 39.39 39.39 37.48 37.57 -3.79% 9786.84% 8067.39% 1671603 0.6378 23.32 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211117 38.73 39.19 37.68 39.05 2.23% 9912.82% 8389.13% 1498898 0.5774 21.11 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211116 38.39 39.25 38.06 38.2 -0.44% 9694.87% 8204.35% 1489773 0.5762 21.07 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211115 38.59 39.4 38.22 38.37 -0.62% 9738.46% 8241.3% 1691203 0.6559 23.98 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211112 38.5 38.8 38 38.61 0.23% 9999.99% 8293.48% 1657504 0.6375 23.31 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211111 37.35 38.86 37 38.52 3.6% 9999.99% 8273.91% 2142373 0.8217 30.04 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211110 36.99 37.38 36.65 37.18 0.46% 9948.65% 7982.61% 1003535 0.372 13.6 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211109 36.43 37.32 36.43 37.01 1.65% 9902.7% 7945.65% 942526 0.348 12.72 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211108 37.95 38 36.37 36.41 -3.68% 9740.54% 7815.22% 1570592 0.5777 21.12 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211105 36.5 37.76 36.5 37.8 3.65% 9999.99% 8117.39% 2223036 0.8279 30.27 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211104 35.8 36.84 35.8 36.47 1.22% 9999.99% 7828.26% 1161010 0.4234 15.48 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211103 35.53 36.36 35.4 36.03 1.58% 9908.33% 7732.61% 748723 0.2679 9.8 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211102 36.02 36.95 35.37 35.47 -1.61% 9752.78% 7610.87% 1600988 0.5776 21.12 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211101 34.05 36.6 34.05 36.05 5.69% 9913.89% 7736.96% 1533084 0.5446 19.91 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211029 33.4 34.19 33.13 34.11 2.19% 9932.35% 7315.22% 701925 0.2371 8.67 0.34 -22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211028 33.66 33.96 33.33 33.38 -1.53% 9717.65% 7156.52% 730518 0.2457 8.98 0.34 -22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211027 35.9 35.95 33.1 33.9 -5.1% 9870.59% 7269.57% 2082092 0.7102 25.97 0.34 -22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211026 36.09 36.61 35.55 35.72 -0.61% 9822.22% 7665.22% 729184 0.263 9.62 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211025 35.66 36.08 35.12 35.94 1.24% 9883.33% 7713.04% 734644 0.2625 9.6 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211022 34.81 35.87 34.81 35.5 1.69% 9999.99% 7617.39% 795599 0.2823 10.32 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211021 35.35 35.53 34.91 34.91 -1.52% 9874.29% 7489.13% 495038 0.1742 6.37 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211020 35.87 35.94 35.42 35.45 -1.2% 9747.22% 7606.52% 672908 0.2395 8.76 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211019 35.22 35.95 34.94 35.88 1.82% 9866.67% 7700% 751838 0.2682 9.81 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211018 35.1 35.4 34.58 35.24 -0.37% 9968.57% 7560.87% 754182 0.2627 9.61 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211015 35.25 35.57 34.86 35.37 -0.23% 9999.99% 7589.13% 720178 0.2528 9.24 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211014 35.46 35.7 35.21 35.45 0.48% 9999.99% 7606.52% 743740 0.2636 9.64 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211013 34.76 35.3 34.76 35.28 1.53% 9980% 7569.57% 553807 0.1944 7.11 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211012 35.24 35.24 34.53 34.75 -1.39% 9828.57% 7454.35% 608168 0.2119 7.75 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211011 35.26 35.43 34.8 35.24 0.26% 9968.57% 7560.87% 402223 0.1415 5.17 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20211008 34.99 35.47 34.99 35.15 1.21% 9942.86% 7541.3% 553218 0.1946 7.12 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210930 34.89 34.95 34.51 34.73 0.46% 9822.86% 7450% 501263 0.1745 6.38 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210929 35.95 36.31 34.48 34.57 -4.66% 9777.14% 7415.22% 1393703 0.4877 17.83 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210928 36.81 36.83 36.22 36.26 -1.23% 9972.22% 7782.61% 666455 0.2425 8.87 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210927 36.09 37.13 35.9 36.71 2.26% 9999.99% 7880.43% 1337442 0.4865 17.79 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210924 35.92 36.37 35.72 35.9 -0.36% 9872.22% 7704.35% 696495 0.25 9.14 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210923 36.08 36.54 35.87 36.03 0.47% 9908.33% 7732.61% 979796 0.3544 12.96 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210922 35.9 36.2 35.61 35.86 -0.42% 9861.11% 7695.65% 728075 0.2617 9.57 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210917 36.88 36.88 35.8 36.01 -1.4% 9902.78% 7728.26% 1071181 0.3878 14.18 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210916 37.03 37.37 36.5 36.52 -1.67% 9770.27% 7839.13% 1144336 0.4214 15.41 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210915 37.34 37.84 36.93 37.14 -0.56% 9937.84% 7973.91% 998071 0.3724 13.62 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210914 37.61 38.15 37.17 37.35 -0.82% 9728.95% 8019.57% 1077907 0.4059 14.84 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210913 38.49 38.49 37.63 37.66 -2.23% 9810.53% 8086.96% 1168936 0.442 16.16 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210910 38.09 38.95 37.5 38.52 1.24% 9999.99% 8273.91% 1437932 0.5504 20.12 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210909 38.39 38.6 37.65 38.05 -1.3% 9913.16% 8171.74% 1157805 0.4403 16.1 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210908 39.04 39.19 38.4 38.55 -1.31% 9784.62% 8280.43% 1395866 0.5395 19.73 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210907 39.02 40.17 38.79 39.06 0.36% 9915.38% 8391.3% 1646357 0.6475 23.67 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210906 38.68 39.29 38.3 38.92 1.8% 9879.49% 8360.87% 1764599 0.686 25.08 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210729 44.94 47.3 44.58 46.22 4.38% 9947.83% 9947.83% 5398590 2.4732 90.43 0.46 4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210728 47.36 47.76 43.68 44.28 -7.17% 9740% 9526.09% 5980936 2.7101 99.09 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210727 51.09 52 46.81 47.7 -6.64% 9440% 9999.99% 8156198 4.0737 148.95 0.5 13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210726 51.99 52.43 49.53 51.09 2.32% 9917.65% 9999.99% 7794107 3.9778 145.44 0.51 15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210723 48.9 55.2 48.9 49.93 7.38% 9501.92% 9999.99% 15921967 8.2155 300.39 0.52 18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210722 38.6 46.5 38.6 46.5 20% 9999.99% 9999.99% 9510200 4.1467 151.62 0.44 0% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210721 37.69 38.85 37.59 38.75 3% 9999.99% 8323.91% 2061912 0.7899 28.88 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210720 37.33 37.82 36.83 37.62 0.7% 9999.99% 8078.26% 1078043 0.4034 14.75 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210719 37.88 38.04 36.5 37.36 -1.97% 9997.3% 8021.74% 1586713 0.5912 21.62 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210716 38.4 39.21 38.01 38.11 -0.16% 9671.79% 8184.78% 1447404 0.5592 20.45 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210715 38.97 38.97 37.72 38.17 -1.11% 9944.74% 8197.83% 1167552 0.4448 16.26 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210714 39.72 39.79 38.5 38.6 -3.38% 9797.44% 8291.3% 1567494 0.6126 22.4 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210713 40.69 40.8 39.2 39.95 -0.99% 9887.5% 8584.78% 2096474 0.8327 30.45 0.4 -9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210712 40.31 40.88 40.05 40.35 -0.81% 9987.5% 8671.74% 2173731 0.8773 32.08 0.4 -9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210709 39.3 41.25 38.88 40.68 3.46% 9999.99% 8743.48% 4499296 1.8099 66.18 0.4 -9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210708 39 39.97 38.72 39.32 1.34% 9982.05% 8447.83% 2552339 1.004 36.71 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210707 38.44 39.2 37.69 38.8 1.7% 9848.72% 8334.78% 2234960 0.8628 31.55 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210706 38.08 39 37.62 38.15 0.39% 9939.47% 8193.48% 1771399 0.6754 24.7 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210705 37 38.18 36.67 38 3.51% 9900% 8160.87% 1858577 0.6997 25.58 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210702 36.95 37.59 36.04 36.71 -0.92% 9821.62% 7880.43% 1573917 0.5781 21.14 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210701 37.82 38.25 37 37.05 -2.4% 9913.51% 7954.35% 1679561 0.6281 22.97 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210630 37 38.64 36.92 37.96 2.93% 9889.47% 8152.17% 2508812 0.9546 34.9 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210629 39.2 39.49 36.65 36.88 -5.7% 9605.26% 7917.39% 3305628 1.247 45.59 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210628 37.6 39.19 37.22 39.11 4.18% 9928.21% 8402.17% 2780933 1.075 39.31 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210625 37.27 38.19 36.62 37.54 0.72% 9999.99% 8060.87% 1500541 0.5602 20.48 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210624 37.8 38.69 37.12 37.27 -1.09% 9707.89% 8002.17% 1259042 0.4751 17.37 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210623 37.16 38.95 36.73 37.68 1.37% 9815.79% 8091.3% 2262741 0.8571 31.34 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210622 38.41 39.72 36.9 37.17 -4.5% 9681.58% 7980.43% 2356822 0.8942 32.7 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210621 36.31 39.15 36.31 38.92 6.11% 9999.99% 8360.87% 2453896 0.943 34.48 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210618 36.4 37.45 36.37 36.68 0.63% 9813.51% 7873.91% 1335369 0.4927 18.01 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210617 34.45 36.69 34.39 36.45 5.99% 9999.99% 7823.91% 1710945 0.6094 22.28 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210616 36.3 36.36 34.01 34.39 -3.97% 9725.71% 7376.09% 1746462 0.6137 22.44 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210615 35.87 36.4 35.47 35.81 0% 9847.22% 7684.78% 1558852 0.5613 20.52 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210611 37.56 37.56 35.55 35.81 -3.87% 9847.22% 7684.78% 1583098 0.5725 20.93 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210610 37.12 37.34 36.44 37.25 0.13% 9967.57% 7997.83% 1176710 0.4334 15.85 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210609 37.7 38.18 36.41 37.2 -0.45% 9954.05% 7986.96% 1401969 0.5239 19.16 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210608 39.29 39.44 37.08 37.37 -4.72% 9734.21% 8023.91% 1807239 0.6857 25.07 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210607 37.98 41.56 37.91 39.4 5.8% 9750% 8465.22% 4342378 1.7445 63.79 0.4 -9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210604 36.91 37.46 36.63 37.24 1.61% 9964.86% 7995.65% 681385 0.2536 9.27 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210603 36.8 37.63 36.54 36.65 -0.62% 9805.41% 7867.39% 877761 0.3254 11.9 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210602 37.06 37.91 36.3 36.88 -0.19% 9867.57% 7917.39% 998281 0.3725 13.62 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210601 37.69 37.69 36.8 36.95 -0.67% 9886.49% 7932.61% 970377 0.3604 13.18 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210531 36.08 37.78 35.83 37.2 3.88% 9954.05% 7986.96% 1117000 0.4115 15.05 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210528 36.64 36.73 35.78 35.81 -2.43% 9847.22% 7684.78% 662180 0.2391 8.74 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210527 35.25 37.1 34.91 36.7 4.38% 9999.99% 7878.26% 1340337 0.4876 17.83 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210526 34.75 35.5 34.75 35.16 0.57% 9945.71% 7543.48% 396053 0.1395 5.1 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210525 34.25 35.11 34.25 34.96 1.48% 9888.57% 7500% 476395 0.1664 6.08 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210524 34.28 34.7 33.81 34.45 1.26% 9999.99% 7389.13% 364342 0.125 4.57 0.34 -22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210521 34.31 34.58 34.01 34.02 -0.76% 9905.88% 7295.65% 278150 0.0952 3.48 0.34 -22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210520 34.48 34.66 34.22 34.28 -0.2% 9982.35% 7352.17% 236929 0.0815 2.98 0.34 -22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210519 34.8 34.86 34.35 34.35 -1.29% 9714.29% 7367.39% 239790 0.083 3.03 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210518 34.68 34.93 34 34.8 0.35% 9842.86% 7465.22% 283837 0.0983 3.59 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210517 35.25 35.38 34.59 34.68 -1.03% 9808.57% 7439.13% 323622 0.113 4.13 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210514 34.68 35.2 34.55 35.04 0.95% 9911.43% 7517.39% 309858 0.1082 3.96 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210513 35 35.24 34.62 34.71 -0.8% 9817.14% 7445.65% 262816 0.0918 3.36 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210512 34.72 35.12 34.51 34.99 -0.37% 9897.14% 7506.52% 288249 0.1005 3.67 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210511 34.85 35.56 34.18 35.12 0.43% 9934.29% 7534.78% 367065 0.1279 4.68 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210510 34.66 35.1 34.36 34.97 0.23% 9891.43% 7502.17% 347180 0.1207 4.41 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210507 34.08 35.34 33.73 34.89 2.38% 9868.57% 7484.78% 758366 0.2631 9.62 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210506 34.47 34.48 33.75 34.08 -0.09% 9923.53% 7308.7% 397195 0.1353 4.95 0.34 -22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210430 35.14 35.49 34 34.11 -3.37% 9645.71% 7315.22% 565971 0.1957 7.16 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210429 36.13 36.39 35.3 35.3 -2.3% 9705.56% 7573.91% 425474 0.1521 5.56 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210428 35.87 36.33 35.6 36.13 0.87% 9936.11% 7754.35% 382062 0.1372 5.02 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210427 35.5 35.93 35.01 35.82 0.7% 9850% 7686.96% 367935 0.1309 4.79 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210426 35.66 36.35 35.53 35.57 -0.22% 9780.56% 7632.61% 711234 0.2544 9.3 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210423 36.71 37.02 35.32 35.65 -3.86% 9802.78% 7650% 950340 0.3395 12.41 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210422 37.03 37.3 36.81 37.08 -0.43% 9921.62% 7960.87% 374865 0.1386 5.07 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210421 37.08 37.63 36.9 37.24 0% 9964.86% 7995.65% 417126 0.155 5.67 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210416 36.47 36.87 36.1 36.54 0.86% 9775.68% 7843.48% 373130 0.1366 4.99 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210415 36.47 36.58 35.86 36.23 -0.41% 9963.89% 7776.09% 340707 0.1234 4.51 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210414 35.86 36.5 35.86 36.38 1.54% 9999.99% 7808.7% 388729 0.1411 5.16 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210413 35.62 36.4 35.61 35.83 -1.13% 9852.78% 7689.13% 240124 0.0861 3.15 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210412 36.04 36.49 36.02 36.24 0.06% 9966.67% 7778.26% 469625 0.1703 6.23 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210409 36.27 36.4 35.76 36.22 -0.14% 9961.11% 7773.91% 539899 0.1951 7.13 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210408 35.01 36.4 34.94 36.27 3.36% 9975% 7784.78% 1005693 0.3619 13.23 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210407 35.08 35.26 34.67 35.09 0.03% 9925.71% 7528.26% 319670 0.1117 4.08 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210406 35.02 35.46 34.95 35.08 0.17% 9922.86% 7526.09% 419276 0.1473 5.39 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210402 34.85 35.75 34.6 35.02 1.36% 9905.71% 7513.04% 775592 0.2726 9.97 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210401 33.92 34.79 33.64 34.55 2.43% 9999.99% 7410.87% 781653 0.2683 9.81 0.34 -22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210330 33.73 34.24 33.69 34 0.44% 9900% 7291.3% 378402 0.1284 4.69 0.34 -22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210329 34.26 34.26 33.8 33.85 -1.2% 9855.88% 7258.7% 332436 0.113 4.13 0.34 -22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20210326 34.49 34.49 34.06 34.26 -0.03% 9976.47% 7347.83% 330227 0.113 4.13 0.34 -22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201215 39.41 39.41 38.71 39.01 -0.33% 9902.56% 8380.43% 403729 0.1573 5.75 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201214 38.21 39.31 37.85 39.14 2.43% 9935.9% 8408.7% 813534 0.3158 11.55 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201211 39.13 39.33 37.81 38.21 -2.3% 9955.26% 8206.52% 2002871 0.7662 28.02 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201210 39.7 39.7 38.69 39.11 -0.61% 9928.21% 8402.17% 1638624 0.642 23.47 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201209 40.18 40.55 39.2 39.35 -2.41% 9737.5% 8454.35% 1230010 0.4905 17.93 0.4 -9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201208 40.9 41.2 40.09 40.32 -1.59% 9734.15% 8665.22% 857012 0.3472 12.69 0.41 -6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201207 42.38 42.38 40.75 40.97 -2.5% 9892.68% 8806.52% 1033135 0.4276 15.63 0.41 -6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201204 42.32 42.42 41.55 42.02 -0.21% 9904.76% 9034.78% 866662 0.3637 13.3 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201203 42.63 42.97 42.05 42.11 -1.52% 9926.19% 9054.35% 626603 0.2644 9.67 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201202 43.2 43.34 42.62 42.76 -0.97% 9844.19% 9195.65% 835199 0.3588 13.12 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201201 43.22 43.5 42.81 43.18 0.21% 9941.86% 9286.96% 628562 0.2707 9.9 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201130 43 43.38 42.6 43.09 0.77% 9920.93% 9267.39% 580254 0.25 9.14 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201127 42.4 43.1 42.4 42.76 0.61% 9844.19% 9195.65% 532912 0.2278 8.33 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201126 42.01 42.88 41.96 42.5 0.21% 9999.99% 9139.13% 515895 0.2191 8.01 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201125 42.43 42.86 42.22 42.41 -0.05% 9762.79% 9119.57% 555731 0.2367 8.65 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201124 42.46 42.77 42.18 42.43 0.05% 9999.99% 9123.91% 608266 0.2581 9.44 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201123 43.8 44.18 41.78 42.41 -3.17% 9997.62% 9119.57% 1693411 0.7196 26.31 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201120 44.8 44.8 43.68 43.8 -2.23% 9854.55% 9421.74% 887141 0.3903 14.27 0.44 0% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201119 44.42 44.88 44.09 44.8 1.13% 9855.56% 9639.13% 674726 0.3009 11 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201118 45.87 45.87 44.1 44.3 -2.68% 9744.44% 9530.43% 1170034 0.5229 19.12 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201117 46.09 46.09 45.37 45.52 0.22% 9795.65% 9795.65% 1356472 0.6208 22.7 0.46 4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201116 47.74 47.99 45.04 45.42 1.61% 9773.91% 9773.91% 1983418 0.9104 33.29 0.46 4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201113 44.01 44.79 43.68 44.7 1.38% 9999.99% 9617.39% 862521 0.3837 14.03 0.44 0% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201112 43.47 44.46 43.47 44.09 1.43% 9920.45% 9484.78% 677584 0.2978 10.89 0.44 0% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201111 44.75 44.88 43.41 43.47 -2.86% 9779.55% 9350% 1129307 0.4968 18.16 0.44 0% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201110 46.08 46.66 44.51 44.75 -4.79% 9844.44% 9628.26% 1924936 0.8758 32.02 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201109 45.97 47.39 45.3 47 2.84% 9999.99% 9999.99% 2704830 1.2577 45.99 0.46 4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201106 44.37 45.98 44.37 45.7 2.81% 9999.99% 9834.78% 2203528 0.9981 36.49 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201105 44.68 44.99 43.66 44.45 1.35% 9999.99% 9563.04% 1323706 0.588 21.5 0.44 0% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201104 45 45.15 43.74 43.86 -1.57% 9868.18% 9434.78% 1195146 0.5282 19.31 0.44 0% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201103 43.19 44.65 43 44.56 3.24% 9999.99% 9586.96% 1685219 0.7467 27.3 0.44 0% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201102 42.25 43.34 42.25 43.16 2.32% 9937.21% 9282.61% 1095314 0.4688 17.14 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201030 43.22 43.93 42.05 42.18 -2.41% 9709.3% 9069.57% 1374683 0.5928 21.67 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201029 43.81 44.5 43.09 43.22 -2.26% 9722.73% 9295.65% 1642444 0.7185 26.27 0.44 0% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201028 42.3 44.5 42.3 44.22 4.79% 9950% 9513.04% 2349486 1.031 37.7 0.44 0% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201027 41.59 42.2 41.28 42.2 1.1% 9947.62% 9073.91% 542265 0.227 8.3 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201026 40.8 41.82 40.21 41.74 1.76% 9999.99% 8973.91% 684181 0.2811 10.28 0.41 -6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201023 41.62 42.05 40.9 41.02 -1.16% 9666.67% 8817.39% 493700 0.205 7.5 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20201022 41.52 42.07 41.02 41.5 -0.24% 9780.95% 8921.74% 489966 0.2036 7.44 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200909 39.58 39.58 37.81 38.1 -4.25% 9926.32% 8182.61% 1148429 0.4401 16.09 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200908 40.38 40.4 39.25 39.79 -0.85% 9847.5% 8550% 691923 0.275 10.05 0.4 -9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200907 40.02 40.72 40 40.13 -0.2% 9932.5% 8623.91% 721296 0.2908 10.63 0.4 -9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200904 39.81 40.65 39.43 40.21 -0.05% 9952.5% 8641.3% 590615 0.2374 8.68 0.4 -9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200903 40.48 40.84 40 40.23 -0.42% 9957.5% 8645.65% 642654 0.2598 9.5 0.4 -9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200902 41 41.24 40.1 40.4 -1.68% 9753.66% 8682.61% 874167 0.3542 12.95 0.41 -6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200901 40.61 41.52 40.61 41.09 1.06% 9921.95% 8832.61% 600450 0.2472 9.04 0.41 -6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200831 40.2 41.98 40.2 40.66 1.68% 9817.07% 8739.13% 971977 0.3988 14.58 0.41 -6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200828 39.88 40.34 39.67 39.99 0.25% 9897.5% 8593.48% 650982 0.2602 9.51 0.4 -9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200827 39.46 40.66 39.2 39.89 1.12% 9872.5% 8571.74% 780985 0.3127 11.43 0.4 -9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200826 40.84 41.3 39.3 39.45 -3.4% 9762.5% 8476.09% 1062569 0.427 15.61 0.4 -9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200825 41.7 41.97 40.8 40.84 -1.85% 9860.98% 8778.26% 851891 0.3507 12.82 0.41 -6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200824 41.58 41.97 40.66 41.61 0.56% 9999.99% 8945.65% 689220 0.2854 10.44 0.41 -6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200821 41.9 42.25 41.38 41.38 -0.24% 9752.38% 8895.65% 477044 0.1991 7.28 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200820 41.27 42.28 41.27 41.48 -1.24% 9776.19% 8917.39% 525873 0.2195 8.03 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200819 43.14 43.17 41.65 42 -2.64% 9900% 9030.43% 1100784 0.4642 16.97 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200818 43 43.8 42.75 43.14 0.42% 9932.56% 9278.26% 1107662 0.4785 17.5 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200817 42.48 43.1 42.01 42.96 0.99% 9890.7% 9239.13% 945602 0.4036 14.76 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200814 41.62 42.65 41.22 42.54 2.21% 9999.99% 9147.83% 852090 0.3592 13.13 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200813 41.41 41.99 41.4 41.62 0.82% 9809.52% 8947.83% 879185 0.3658 13.37 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200812 41.8 41.96 40.5 41.28 -0.94% 9968.29% 8873.91% 1262451 0.5158 18.86 0.41 -6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200811 43.5 43.5 41.45 41.67 -3.43% 9821.43% 8958.7% 1253842 0.5315 19.43 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200810 42.8 43.63 42.51 43.15 0.23% 9934.88% 9280.43% 933408 0.4022 14.71 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200807 44.22 44.32 42.43 43.05 -2.65% 9911.63% 9258.7% 1455013 0.6274 22.94 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200806 44.77 44.85 43.2 44.22 -1.43% 9950% 9513.04% 1697721 0.7472 27.32 0.44 0% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200805 45.75 45.9 44.1 44.86 1.84% 9868.89% 9652.17% 1549646 0.6981 25.53 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200804 45.44 45.77 43.85 44.05 -3.06% 9688.89% 9476.09% 2093440 0.9379 34.29 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200803 43.19 46.19 43.16 45.44 5.75% 9997.78% 9778.26% 2811877 1.2578 45.99 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200731 42.03 43.74 42.02 42.97 1.51% 9893.02% 9241.3% 1801653 0.7734 28.28 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200730 43.32 43.53 42.3 42.33 -2.22% 9744.19% 9102.17% 1526603 0.653 23.88 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200729 41.53 43.29 41.41 43.29 4.24% 9967.44% 9310.87% 1439066 0.6126 22.4 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200728 41.68 41.94 41.12 41.53 0.65% 9788.1% 8928.26% 842454 0.3504 12.81 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200727 41.5 41.75 40.61 41.26 0.39% 9963.41% 8869.57% 1067372 0.4394 16.07 0.41 -6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200724 43.85 43.85 40.22 41.1 -7.01% 9685.71% 8834.78% 3299308 1.3855 50.66 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200723 45.01 45.64 43.3 44.2 -3.56% 9945.45% 9508.7% 2611505 1.156 42.27 0.44 0% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200722 46.18 46.86 45.56 45.83 -0.11% 9863.04% 9863.04% 2009751 0.9274 33.91 0.46 4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200721 45.5 46.21 45.03 45.88 0.61% 9873.91% 9873.91% 1711732 0.7827 28.62 0.46 4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200720 44.8 45.7 43.4 45.6 1.6% 9999.99% 9813.04% 2459794 1.0984 40.16 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200717 45.8 46.47 44.58 44.88 -0.53% 9873.33% 9656.52% 2605690 1.1848 43.32 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200716 50.42 51 44.81 45.12 -11.62% 9300% 9708.7% 5296457 2.5221 92.22 0.48 9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200715 54.34 56.58 51 51.05 -4.4% 9353.7% 9999.99% 6603163 3.57 130.53 0.54 22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200714 52.1 53.4 50.84 53.4 2.4% 9999.99% 9999.99% 5235306 2.7447 100.36 0.52 18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200713 50.73 52.2 49.54 52.15 3.68% 9999.99% 9999.99% 4318924 2.2149 80.98 0.51 15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200710 53.5 53.5 50.3 50.3 -4.73% 9573.08% 9999.99% 4821847 2.4957 91.25 0.52 18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200709 50.98 53.38 50.98 52.8 3.63% 9999.99% 9999.99% 5227967 2.729 99.78 0.52 18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200708 50.02 51.34 49.35 50.95 1.09% 9999.99% 9999.99% 4105238 2.0622 75.4 0.5 13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200707 50.54 53.04 50.4 50.4 0.44% 9592.31% 9999.99% 6326662 3.2788 119.88 0.52 18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200706 47.98 50.88 47.2 50.18 7.22% 9999.99% 9999.99% 5724770 2.8166 102.99 0.49 11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200703 46.44 47.47 46 46.8 0.43% 9857.45% 9999.99% 3545528 1.658 60.62 0.47 6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200702 45.4 47.19 44.6 46.6 2.58% 9999.99% 9999.99% 4128684 1.8977 69.39 0.46 4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200701 45.33 46.5 44.6 45.43 0.22% 9776.09% 9776.09% 3072790 1.3987 51.14 0.46 4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200630 45.47 45.87 44.9 45.33 0.47% 9973.33% 9754.35% 2231794 1.0131 37.04 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200629 46.88 46.88 44.58 45.12 -2.86% 9926.67% 9708.7% 2451200 1.1125 40.68 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200624 45.38 46.6 45.19 46.45 2.36% 9997.83% 9997.83% 3264176 1.5033 54.97 0.46 4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200623 45.82 45.87 44.73 45.38 -2.47% 9984.44% 9765.22% 3072191 1.3897 50.81 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200622 47.23 48.49 46.41 46.53 1.02% 9800% 9999.99% 4134605 1.9599 71.66 0.47 6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200619 45.8 47.59 45.7 46.06 0.79% 9700% 9913.04% 3254342 1.5155 55.41 0.47 6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200618 45.55 45.99 45 45.7 0.55% 9999.99% 9834.78% 2376276 1.0811 39.53 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200617 45.6 45.85 44.56 45.45 -0.87% 9999.99% 9780.43% 2994722 1.3512 49.4 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200616 44.07 46.75 44.07 45.85 1.66% 9999.99% 9867.39% 4643803 2.1047 76.96 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200615 44.01 48.39 44.01 45.1 5.1% 9495.74% 9704.35% 6528705 3.0409 111.19 0.47 6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200612 42.6 43.3 42.28 42.91 -2.19% 9879.07% 9228.26% 1860340 0.7962 29.11 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200611 43.61 44.88 43.36 43.87 -0.3% 9870.45% 9436.96% 2277126 1.0028 36.67 0.44 0% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200610 44.6 45.96 43.6 44 -1.37% 9677.78% 9465.22% 2630919 1.1768 43.03 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200609 45.11 45.72 44.51 44.61 -2.43% 9813.33% 9597.83% 2521328 1.1323 41.4 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200608 44.9 48.1 44.89 45.72 3.56% 9839.13% 9839.13% 4656342 2.1614 79.03 0.46 4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200605 45 45 43.88 44.15 -2.28% 9934.09% 9497.83% 2599570 1.1513 42.1 0.44 0% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200604 44.74 46 44.67 45.18 1.16% 9940% 9721.74% 3162232 1.4348 52.46 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200603 45.4 45.92 44.51 44.66 -2.15% 9824.44% 9608.7% 3443018 1.5526 56.77 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200602 46.31 46.5 44.24 45.64 0.51% 9999.99% 9821.74% 4173584 1.8884 69.05 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200601 43.4 46.17 43 45.41 6.97% 9991.11% 9771.74% 5389862 2.4322 88.93 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200529 42.2 43.63 41.88 42.45 0% 9772.09% 9128.26% 3668933 1.5701 57.41 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200528 44.03 44.1 41.2 42.45 -3.85% 9999.99% 9128.26% 5582126 2.3668 86.54 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200527 47 48.66 43.78 44.15 -3.05% 9497.83% 9497.83% 9732025 4.5027 164.63 0.46 4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200526 40 45.54 39.89 45.54 20% 9999.99% 9800% 7101360 3.0711 112.29 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200525 39.02 39.7 37.76 37.95 -3.61% 9886.84% 8150% 1589648 0.6102 22.31 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200522 41 41.97 38.6 39.37 -5.68% 9742.5% 8458.7% 2550847 1.0199 37.29 0.4 -9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200521 42.99 43.76 41.2 41.87 -2.17% 9637.21% 9002.17% 2485638 1.057 38.65 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200520 42.18 44.35 41.66 42.8 1.42% 9853.49% 9204.35% 3522698 1.5243 55.73 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200519 41.18 42.42 40.9 42.2 3.69% 9947.62% 9073.91% 2734738 1.1449 41.86 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200518 43.42 43.56 40.57 40.7 -4.3% 9590.48% 8747.83% 2560857 1.0753 39.32 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200515 41.81 43.5 41.55 42.53 1.21% 9790.7% 9145.65% 2642569 1.1262 41.18 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200514 41.59 43.2 41.32 42.02 1.25% 9672.09% 9034.78% 2701225 1.1487 42 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200513 41.05 41.88 40.95 41.5 0.22% 9780.95% 8921.74% 1627740 0.6758 24.71 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200512 41.3 41.86 40.5 41.41 0.02% 9999.99% 8902.17% 2052288 0.844 30.86 0.41 -6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200511 42.91 43.39 40.96 41.4 -3.52% 9757.14% 8900% 3515742 1.4812 54.16 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200508 43.59 45.24 42.5 42.91 -1.58% 9652.27% 9228.26% 4317958 1.8878 69.02 0.44 0% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200507 42.79 46.9 42.59 43.6 1.21% 9588.89% 9378.26% 7581848 3.376 123.44 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200506 36.75 43.08 36.2 43.08 16.84% 9999.99% 9265.22% 5565918 2.2406 81.92 0.4 -9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200430 35 37.3 34.4 36.87 7.4% 9999.99% 7915.22% 2418737 0.8751 32 0.36 -18.18% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200429 34.8 35.88 34.08 34.33 -2.11% 9708.57% 7363.04% 1638994 0.5698 20.83 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200428 37.82 37.84 33.07 35.07 -7.37% 9920% 7523.91% 2870044 1.0085 36.87 0.35 -20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200427 39.5 39.6 37.77 37.86 -3.47% 9607.69% 8130.43% 1447355 0.5592 20.45 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200424 38.59 39.66 38.53 39.22 1.27% 9956.41% 8426.09% 1832336 0.7181 26.26 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200423 38.5 39.58 38.46 38.73 0.47% 9830.77% 8319.57% 1995341 0.7786 28.47 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200422 37.95 38.71 37.2 38.55 0.76% 9999.99% 8280.43% 1189482 0.4558 16.67 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200421 38.48 38.66 37.81 38.26 -1.65% 9968.42% 8217.39% 893390 0.3408 12.46 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200420 38.39 38.91 37.91 38.9 1.73% 9999.99% 8356.52% 1357575 0.5196 19 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200417 37.94 38.98 37.94 38.24 0.87% 9705.13% 8213.04% 1355530 0.5219 19.08 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200416 37.58 38 37.52 37.91 0.11% 9876.32% 8141.3% 788710 0.2981 10.9 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200415 38 38.55 37.67 37.87 -0.18% 9865.79% 8132.61% 995955 0.3797 13.88 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200414 37 38 37 37.94 2.29% 9884.21% 8147.83% 842812 0.3177 11.62 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200413 37.26 37.54 36.7 37.09 -1.67% 9924.32% 7963.04% 772286 0.2859 10.45 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200410 39.17 39.5 37.51 37.72 -4.36% 9826.32% 8100% 1450350 0.5542 20.26 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200409 39.98 40.19 39.42 39.44 -0.9% 9760% 8473.91% 1085031 0.4303 15.73 0.4 -9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200408 39.78 40.3 39.59 39.8 0.03% 9850% 8552.17% 1139449 0.4538 16.59 0.4 -9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200407 40.38 40.5 39.6 39.79 1.82% 9847.5% 8550% 1766705 0.7054 25.79 0.4 -9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200403 38.09 39.87 38.09 39.08 1.09% 9920.51% 8395.65% 2464645 0.9658 35.31 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200402 36.79 38.8 36.7 38.66 4.23% 9999.99% 8304.35% 2073277 0.7836 28.65 0.38 -13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200401 36.97 37.75 36.76 37.09 0.54% 9924.32% 7963.04% 1389524 0.5182 18.95 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200331 37.68 37.98 36.65 36.89 -0.38% 9870.27% 7919.57% 1174054 0.4359 15.94 0.37 -15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200324 39.95 40.18 38.06 39.37 1.7% 9994.87% 8458.7% 1998350 0.7841 28.67 0.39 -11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200323 41.2 41.27 38 38.71 -8.36% 9577.5% 8315.22% 2746192 1.0937 39.99 0.4 -9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200320 43 43.66 41.6 42.24 -0.71% 9723.26% 9082.61% 2485895 1.0578 38.68 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200319 42 42.97 41.21 42.54 1.12% 9999.99% 9147.83% 2922075 1.2334 45.1 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200318 42.77 44.28 41.91 42.07 1.59% 9683.72% 9045.65% 4408140 1.906 69.69 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200317 42 42.99 40.1 41.41 0.51% 9999.99% 8902.17% 2594481 1.072 39.2 0.41 -6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200316 44.68 45.7 41 41.2 -5.96% 9481.4% 8856.52% 3365621 1.4622 53.46 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200313 41.99 44.39 41.25 43.81 -1.88% 9999.99% 9423.91% 3373676 1.4494 53 0.43 -2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200312 45.5 46.41 44.25 44.65 -3.23% 9822.22% 9606.52% 2456627 1.1105 40.6 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200311 47.6 48.25 46.1 46.14 -3.92% 9717.02% 9930.43% 3196504 1.5139 55.35 0.47 6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200310 45 48.19 44.13 48.02 3.18% 9999.99% 9999.99% 4749551 2.197 80.33 0.46 4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200309 46.54 49.6 46.11 46.54 0.63% 9595.83% 9999.99% 5366771 2.5928 94.8 0.48 9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200306 46.3 47.1 45.8 46.25 -2.49% 9740.43% 9954.35% 2099354 0.9766 35.71 0.47 6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200305 48.13 48.98 46.71 47.43 0.53% 9781.25% 9999.99% 2946699 1.4111 51.59 0.48 9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200304 46.78 48.24 45.66 47.18 -1.09% 9938.3% 9999.99% 2724985 1.275 46.62 0.47 6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200303 48.4 49.97 47.6 47.7 0.7% 9634.69% 9999.99% 3877998 1.8936 69.24 0.49 11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200302 45.33 47.87 45.26 47.37 7.24% 9978.72% 9999.99% 3333086 1.5556 56.88 0.47 6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200228 45.93 46.89 44.12 44.17 -7.88% 9715.56% 9502.17% 3728460 1.6963 62.02 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200227 50.55 51.42 46.52 47.95 -5.42% 9685.71% 9999.99% 4929812 2.392 87.46 0.49 11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200226 53.31 54.42 50.51 50.7 -7.63% 9466.04% 9999.99% 5223273 2.7436 100.32 0.53 20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200225 52.46 55.24 52 54.89 1.5% 9999.99% 9999.99% 6057905 3.2627 119.3 0.54 22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200224 53.22 55.49 51.62 54.08 1.46% 9999.99% 9999.99% 5515742 2.9468 107.75 0.53 20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200221 53.9 54.8 52.98 53.3 -1.75% 9770.37% 9999.99% 5216730 2.7931 102.13 0.54 22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200220 54.93 55.98 52.09 54.25 -1.06% 9946.3% 9999.99% 5371177 2.8909 105.7 0.54 22.73% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200219 57.2 58.57 54.77 54.83 -4.48% 9691.07% 9999.99% 6838485 3.8414 140.46 0.56 27.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200218 55 59.5 54.3 57.4 3.74% 9970.18% 9999.99% 9911371 5.6463 206.45 0.57 29.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200217 54.56 56.99 54.01 55.33 4.87% 9960% 9999.99% 7073237 3.9087 142.92 0.55 25% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200214 53.2 55.7 50.72 52.76 -2.93% 9854.72% 9999.99% 8519484 4.5453 166.19 0.53 20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200213 55.03 58.88 54.16 54.35 -1.22% 9605.36% 9999.99% 11612049 6.5434 239.25 0.56 27.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200212 51 56.66 50.9 55.02 8.31% 9903.64% 9999.99% 10815604 5.8979 215.65 0.55 25% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200211 52.84 53.79 49.8 50.8 -4.71% 9860.78% 9999.99% 7309207 3.7481 137.04 0.51 15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200210 52.35 55.8 49 53.31 2.6% 9958.49% 9999.99% 9658704 5.121 187.24 0.53 20.45% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200207 45.86 54 45.09 51.96 13.25% 9999.99% 9999.99% 9867679 4.829 176.57 0.49 11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200206 43 46.63 42.7 45.88 1.62% 9999.99% 9873.91% 6621384 2.9961 109.55 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200205 44.48 47.9 43.6 45.15 3.79% 9715.22% 9715.22% 7784800 3.5774 130.8 0.46 4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200204 38.88 43.5 38.88 43.5 10.29% 9999.99% 9356.52% 6586148 2.7684 101.22 0.42 -4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200203 39.45 42.36 39.44 39.44 -20% 9760% 8473.91% 4004491 1.5993 58.48 0.4 -9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200123 49.4 52.59 47.75 49.3 -1.85% 9760% 9999.99% 6428587 3.2249 117.91 0.5 13.64% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200122 49 50.64 45.5 50.23 3.14% 9999.99% 9999.99% 7534996 3.6336 132.86 0.48 9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200121 50 51.5 48.01 48.7 -4.58% 9838.78% 9999.99% 5689968 2.8154 102.94 0.49 11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200120 53.96 54.42 44.74 51.04 -8.74% 9907.84% 9999.99% 10015910 5.11 186.84 0.51 15.91% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200117 50 58.37 49.66 55.93 11.9% 9999.99% 9999.99% 11857005 6.4832 237.05 0.55 25% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200116 48.2 50.45 47.55 49.98 4.21% 9999.99% 9999.99% 7315586 3.598 131.56 0.49 11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200115 48.49 49.68 47.89 47.96 -2.14% 9687.76% 9999.99% 4253142 2.0673 75.59 0.49 11.36% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200114 46.4 50.66 46.02 49.01 5.97% 9999.99% 9999.99% 7988282 3.8379 140.33 0.48 9.09% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200113 45.99 46.36 43.91 46.25 1.11% 9999.99% 9954.35% 3680381 1.662 60.77 0.45 2.27% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200110 47.07 47.8 45.7 45.74 -2.85% 9631.91% 9843.48% 4013775 1.8743 68.53 0.47 6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200109 47.2 47.95 46.79 47.08 1.03% 9917.02% 9999.99% 3831748 1.8103 66.19 0.47 6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200108 47.15 48.15 46.07 46.6 -2.51% 9814.89% 9999.99% 4746782 2.2329 81.64 0.47 6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200107 47.2 48.42 46.42 47.8 2.22% 9999.99% 9999.99% 4888621 2.3174 84.73 0.47 6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200106 46.78 47.8 45.59 46.76 -1.14% 9848.94% 9999.99% 4403395 2.0537 75.09 0.47 6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200103 46.74 48.21 45.16 47.3 2.71% 9963.83% 9999.99% 6534215 3.0609 111.92 0.47 6.82% 0.45 0% 0.45 0% 0.46 0% 0.23%
20200102 45.02 47.2 45.02 46.05 4% 9910.87% 9910.87% 5559087 2.5739 94.11 0.46 4.55% 0.45 0% 0.45 0% 0.46 0% 0.23%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1