首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 联测科技688113
    4. 返回上一页 刷新
股票代码（例：sh688113）       460条   (进入联测科技股票专站) 联测科技股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 44.95 45.94 44.6 45.94 2.94% 9999.99% 0% 292851 0.1332 50.1 0.45 0% 0 0% 0 0% 0 0% 0%
20230927 44.26 45.41 44.26 44.63 0.2% 9817.78% 0% 423955 0.19 72.27 0.45 0% 0 0% 0 0% 0 0% 0%
20230926 45 45.02 43.96 44.54 -0.02% 9797.78% 0% 309196 0.1378 52.92 0.45 0% 0 0% 0 0% 0 0% 0%
20230925 45.61 46.01 44.41 44.55 -2.04% 9800% 0% 361524 0.1623 65.24 0.45 0% 0 0% 0 0% 0 0% 0%
20230922 45.27 45.74 44.69 45.48 0% 9999.99% 0% 312084 0.1415 57.04 0.45 0% 0 0% 0 0% 0 0% 0%
20230921 45.14 45.9 44.94 45.48 1.52% 9786.96% 0% 331443 0.1509 61.95 0.46 0% 0 0% 0 0% 0 0% 0%
20230920 45.05 45.9 44.69 44.8 -0.42% 9855.56% 0% 282759 0.1283 50.93 0.45 0% 0 0% 0 0% 0 0% 0%
20230919 45.91 45.91 44.52 44.99 -1.51% 9897.78% 0% 228324 0.1029 39.33 0.45 0% 0 0% 0 0% 0 0% 0%
20230918 44.97 46.44 44.63 45.68 1.31% 9830.43% 0% 235577 0.1076 39.13 0.46 0% 0 0% 0 0% 0 0% 0%
20230915 44.08 45.78 43.97 45.09 1.1% 9920% 0% 379640 0.171 59.4 0.45 0% 0 0% 0 0% 0 0% 0%
20230914 45.18 45.45 43.9 44.6 -1.78% 9999.99% 0% 279380 0.1242 41.88 0.44 0% 0 0% 0 0% 0 0% 0%
20230913 47 47 44.78 45.41 -1.67% 9991.11% 0% 298203 0.1356 41.63 0.45 0% 0 0% 0 0% 0 0% 0%
20230912 46.37 46.89 46.06 46.18 -0.82% 9939.13% 0% 208671 0.0968 23.46 0.46 0% 0 0% 0 0% 0 0% 0%
20230911 48.18 48.4 45.44 46.56 -2.49% 9806.38% 0% 344640 0.1609 32.38 0.47 0% 0 0% 0 0% 0 0% 0%
20230908 46.73 47.75 46.03 47.75 2.14% 9999.99% 0% 473218 0.2236 44.95 0.47 0% 0 0% 0 0% 0 0% 0%
20230907 47.07 47.46 46.64 46.75 -0.74% 9846.81% 0% 384798 0.1808 36.39 0.47 0% 0 0% 0 0% 0 0% 0%
20230906 46.65 47.35 46.24 47.1 0.43% 9921.28% 0% 383412 0.1801 36.37 0.47 0% 0 0% 0 0% 0 0% 0%
20230905 45.57 47.14 45.57 46.9 2.18% 9878.72% 0% 408993 0.1905 39.58 0.47 0% 0 0% 0 0% 0 0% 0%
20230904 46.32 47.24 45.14 45.9 -1.78% 9878.26% 0% 428488 0.1965 42.13 0.46 0% 0 0% 0 0% 0 0% 0%
20230901 46.63 47.45 45.88 46.73 -0.79% 9842.55% 0% 592002 0.2755 61.22 0.47 0% 0 0% 0 0% 0 0% 0%
20230831 46.18 47.29 45.86 47.1 2.44% 9921.28% 0% 674563 0.3153 72.78 0.47 0% 0 0% 0 0% 0 0% 0%
20230830 45.42 47.5 44.75 45.98 3.33% 9895.65% 0% 1911158 0.885 217.91 0.46 0% 0 0% 0 0% 0 0% 0%
20230829 40.48 45.48 40.12 44.5 17.41% 9999.99% 0% 1697965 0.7438 488.75 0.44 0% 0 0% 0 0% 0 0% 0%
20230828 40.8 40.8 37.11 37.9 -0.08% 9617.95% 0% 248019 0.0959 122.67 0.39 0% 0 0% 0 0% 0 0% 0%
20230825 39.2 39.29 37.6 37.93 -3.71% 9881.58% 0% 194752 0.0748 33.05 0.38 0% 0 0% 0 0% 0 0% 0%
20230824 40.39 40.57 39.16 39.39 -2.6% 9747.5% 0% 147773 0.0586 27.36 0.4 0% 0 0% 0 0% 0 0% 0%
20230823 41.65 41.65 40.18 40.44 -2.95% 9763.41% 0% 111388 0.0453 21.73 0.41 0% 0 0% 0 0% 0 0% 0%
20230822 42.3 42.65 40.84 41.67 -1.54% 9821.43% 0% 154144 0.0643 31.03 0.42 0% 0 0% 0 0% 0 0% 0%
20230821 42.7 43 41.9 42.32 -1.26% 9976.19% 0% 97627 0.0412 19.84 0.42 0% 0 0% 0 0% 0 0% 0%
20230818 42 43.48 41.13 42.86 2.05% 9867.44% 0% 183234 0.078 36.77 0.43 0% 0 0% 0 0% 0 0% 0%
20230817 40.8 42.37 40.65 42 1.03% 9999.99% 0% 130595 0.0538 25.14 0.41 0% 0 0% 0 0% 0 0% 0%
20230816 41.11 42.17 41.11 41.57 -1.26% 9999.99% 0% 83448 0.0346 16.95 0.41 0% 0 0% 0 0% 0 0% 0%
20230815 42.3 42.85 41.5 42.1 -1.08% 9923.81% 0% 81468 0.0341 17.81 0.42 0% 0 0% 0 0% 0 0% 0%
20230814 43.5 43.5 42.07 42.56 -1.5% 9999.99% 0% 110786 0.047 23.74 0.42 0% 0 0% 0 0% 0 0% 0%
20230811 43 43.95 42.43 43.21 0.61% 9948.84% 0% 198820 0.0863 42.66 0.43 0% 0 0% 0 0% 0 0% 0%
20230810 42.89 43.02 42.19 42.95 -0.37% 9888.37% 0% 235000 0.1001 125.94 0.43 0% 0 0% 0 0% 0 0% 0%
20230809 43.54 43.86 42.78 43.11 -1.51% 9925.58% 0% 92730 0.04 52.51 0.43 0% 0 0% 0 0% 0 0% 0%
20230808 44.34 44.34 43.5 43.77 -1.84% 9847.73% 0% 116261 0.0509 24.86 0.44 0% 0 0% 0 0% 0 0% 0%
20230807 45.66 45.66 44.29 44.59 -2.34% 9808.89% 0% 182224 0.0813 38.55 0.45 0% 0 0% 0 0% 0 0% 0%
20230804 45.95 45.99 45.21 45.66 -0.74% 9826.09% 0% 138024 0.0629 29.5 0.46 0% 0 0% 0 0% 0 0% 0%
20230803 45.51 46 45.5 46 0.59% 9900% 0% 93805 0.0428 20.42 0.46 0% 0 0% 0 0% 0 0% 0%
20230802 46.25 46.25 45.38 45.73 -1.12% 9841.3% 0% 95726 0.0437 19.39 0.46 0% 0 0% 0 0% 0 0% 0%
20230801 46.39 46.45 46.02 46.25 -0.54% 9954.35% 0% 71418 0.033 12.6 0.46 0% 0 0% 0 0% 0 0% 0%
20230731 46.4 47.1 45.9 46.5 0.19% 9999.99% 0% 96189 0.0445 17.18 0.46 0% 0 0% 0 0% 0 0% 0%
20230728 45.71 46.41 45.66 46.41 0.67% 9989.13% 0% 75556 0.0348 13.94 0.46 0% 0 0% 0 0% 0 0% 0%
20230727 46.25 46.39 45.66 46.1 -0.86% 9921.74% 0% 113908 0.0523 20.43 0.46 0% 0 0% 0 0% 0 0% 0%
20230726 46.47 46.5 45.6 46.5 -0.02% 9999.99% 0% 90344 0.0415 15.88 0.46 0% 0 0% 0 0% 0 0% 0%
20230725 45.55 46.51 45.41 46.51 1.17% 9999.99% 0% 113169 0.0521 19.38 0.46 0% 0 0% 0 0% 0 0% 0%
20230724 45.15 45.97 44.52 45.97 1.61% 9999.99% 0% 112421 0.0507 18.98 0.45 0% 0 0% 0 0% 0 0% 0%
20230721 45.5 45.77 44.56 45.24 -1.24% 9953.33% 0% 80750 0.0365 14.05 0.45 0% 0 0% 0 0% 0 0% 0%
20230720 46.05 46.29 45.56 46 -0.13% 9900% 0% 89886 0.0411 15.04 0.46 0% 0 0% 0 0% 0 0% 0%
20230719 45.74 46.06 45.6 46.06 0.04% 9913.04% 0% 77587 0.0355 12.85 0.46 0% 0 0% 0 0% 0 0% 0%
20230718 46 46.37 45.72 46.04 0.07% 9908.7% 0% 86475 0.0398 15.97 0.46 0% 0 0% 0 0% 0 0% 0%
20230717 46.08 46.45 45.42 46.01 -0.15% 9902.17% 0% 69179 0.0317 12.39 0.46 0% 0 0% 0 0% 0 0% 0%
20230714 45.97 46.6 45.66 46.08 -0.37% 9917.39% 0% 81930 0.0377 13.55 0.46 0% 0 0% 0 0% 0 0% 0%
20230713 45.7 46.25 45.51 46.25 1.2% 9954.35% 0% 84894 0.0389 13.61 0.46 0% 0 0% 0 0% 0 0% 0%
20230712 45.92 47.15 45.35 45.7 -1.3% 9834.78% 0% 121884 0.0563 66.18 0.46 0% 0 0% 0 0% 0 0% 0%
20230711 45.81 46.3 45.19 46.3 1% 9965.22% 0% 139747 0.0642 21.85 0.46 0% 0 0% 0 0% 0 0% 0%
20230710 45.83 46.06 45.28 45.84 0% 9865.22% 0% 62327 0.0285 33.83 0.46 0% 0 0% 0 0% 0 0% 0%
20230707 46.13 46.13 45.32 45.84 -1.16% 9865.22% 0% 135752 0.0619 71.33 0.46 0% 0 0% 0 0% 0 0% 0%
20230706 45.8 46.5 45.13 46.38 1.22% 9982.61% 0% 223277 0.1024 32.37 0.46 0% 0 0% 0 0% 0 0% 0%
20230705 47.3 47.3 45.82 45.82 -2.66% 9860.87% 0% 178072 0.0822 101.84 0.46 0% 0 0% 0 0% 0 0% 0%
20230704 46.98 47.71 46.98 47.07 -0.93% 9914.89% 0% 90291 0.0427 12.16 0.47 0% 0 0% 0 0% 0 0% 0%
20230703 47.85 48.4 46.83 47.51 -0.77% 9999.99% 0% 87286 0.0413 11.08 0.47 0% 0 0% 0 0% 0 0% 0%
20230630 46.56 48 45.85 47.88 3.32% 9999.99% 0% 251536 0.1181 31.08 0.47 0% 0 0% 0 0% 0 0% 0%
20230629 46.08 46.56 45.85 46.34 1.51% 9973.91% 0% 73084 0.0338 8.63 0.46 0% 0 0% 0 0% 0 0% 0%
20230628 46.68 46.68 45.32 45.65 -1.81% 9823.91% 0% 113043 0.0516 12.83 0.46 0% 0 0% 0 0% 0 0% 0%
20230627 46.45 47.12 46.23 46.49 0.13% 9791.49% 0% 83279 0.0388 9.58 0.47 0% 0 0% 0 0% 0 0% 0%
20230626 46.66 47.47 46.05 46.43 -2.13% 9993.48% 0% 101979 0.0474 11.53 0.46 0% 0 0% 0 0% 0 0% 0%
20230621 46.55 48.46 46.55 47.44 0.23% 9783.33% 0% 114604 0.0545 13.41 0.48 0% 0 0% 0 0% 0 0% 0%
20230620 46.92 47.45 46.31 47.33 0.87% 9970.21% 0% 48231 0.0227 5.71 0.47 0% 0 0% 0 0% 0 0% 0%
20230619 45.66 47.68 45.66 46.92 1.25% 9882.98% 0% 96765 0.0453 11.48 0.47 0% 0 0% 0 0% 0 0% 0%
20230616 46.55 46.94 46.18 46.34 -0.45% 9973.91% 0% 56622 0.0262 6.8 0.46 0% 0 0% 0 0% 0 0% 0%
20230615 46.57 46.8 46.16 46.55 0.17% 9804.26% 0% 59125 0.0275 7.4 0.47 0% 0 0% 0 0% 0 0% 0%
20230614 46.02 46.8 45.9 46.47 0.11% 9999.99% 0% 72791 0.0337 9.03 0.46 0% 0 0% 0 0% 0 0% 0%
20230613 46.6 46.87 46.03 46.42 -0.17% 9991.3% 0% 98862 0.0456 12.17 0.46 0% 0 0% 0 0% 0 0% 0%
20230612 46 46.98 45.28 46.5 0.58% 9999.99% 0% 154173 0.0707 19.13 0.46 0% 0 0% 0 0% 0 0% 0%
20230609 46.65 46.79 45.83 46.23 -1.49% 9950% 0% 106696 0.0492 13.83 0.46 0% 0 0% 0 0% 0 0% 0%
20230608 47.68 47.68 46 46.93 -0.42% 9885.11% 0% 95193 0.0443 12.79 0.47 0% 0 0% 0 0% 0 0% 0%
20230607 46.3 47.21 46.3 47.13 -1.15% 9927.66% 0% 83438 0.0391 11.04 0.47 0% 0 0% 0 0% 0 0% 0%
20230606 47.72 48.3 46.01 47.68 -1.34% 9999.99% 0% 134662 0.0634 18.04 0.47 0% 0 0% 0 0% 0 0% 0%
20230605 48.45 48.95 47.51 48.33 -0.25% 9968.75% 0% 73083 0.0352 10.67 0.48 0% 0 0% 0 0% 0 0% 0%
20230602 49.79 49.89 47.54 48.45 2.11% 9787.76% 0% 179634 0.0873 28.15 0.49 0% 0 0% 0 0% 0 0% 0%
20230601 47.51 47.99 47.22 47.45 -0.94% 9785.42% 0% 70396 0.0335 48.39 0.48 0% 0 0% 0 0% 0 0% 0%
20230531 48.82 48.82 47.59 47.9 -1.98% 9879.17% 0% 96963 0.0464 69.04 0.48 0% 0 0% 0 0% 0 0% 0%
20230530 48.35 49.2 47.81 48.87 -0.45% 9999.99% 0% 82122 0.0397 15.16 0.48 0% 0 0% 0 0% 0 0% 0%
20230529 48.4 49.68 48.4 49.09 -1.27% 9918.37% 0% 91295 0.0448 17.8 0.49 0% 0 0% 0 0% 0 0% 0%
20230526 49.28 50.33 48.14 49.72 1.68% 9999.99% 0% 296316 0.1464 59.89 0.49 0% 0 0% 0 0% 0 0% 0%
20230525 46.53 49.47 46.53 48.9 4.87% 9999.99% 0% 242754 0.116 48.08 0.48 0% 0 0% 0 0% 0 0% 0%
20230524 46.38 47.01 45.9 46.63 -0.77% 9999.99% 0% 73362 0.034 14.46 0.46 0% 0 0% 0 0% 0 0% 0%
20230523 46.88 47.2 46.4 46.99 0% 9897.87% 0% 54123 0.0253 10.43 0.47 0% 0 0% 0 0% 0 0% 0%
20230522 46.65 47.47 46.19 46.99 1.18% 9897.87% 0% 72534 0.0339 13.33 0.47 0% 0 0% 0 0% 0 0% 0%
20230519 46.6 47.03 46 46.44 -0.56% 9780.85% 0% 95831 0.0446 17.09 0.47 0% 0 0% 0 0% 0 0% 0%
20230518 47.25 47.25 46.19 46.7 -0.21% 9836.17% 0% 39967 0.0186 6.9 0.47 0% 0 0% 0 0% 0 0% 0%
20230517 45.8 46.8 45.68 46.8 0.65% 9999.99% 0% 117410 0.0544 18.57 0.46 0% 0 0% 0 0% 0 0% 0%
20230516 46.47 47.99 46 46.5 -1.48% 9793.62% 0% 63259 0.0295 9.41 0.47 0% 0 0% 0 0% 0 0% 0%
20230515 45.98 47.2 45.01 47.2 2.43% 9999.99% 0% 88237 0.0402 11.78 0.46 0% 0 0% 0 0% 0 0% 0%
20230510 45.45 46.19 45.03 45.88 1.46% 9873.91% 0% 57894 0.0264 38.27 0.46 0% 0 0% 0 0% 0 0% 0%
20230509 44.55 46.14 44.55 45.22 0.49% 9948.89% 0% 67635 0.0307 8.42 0.45 0% 0 0% 0 0% 0 0% 0%
20230508 45.5 46.99 44.37 45 -0.88% 9900% 0% 58264 0.0261 6.71 0.45 0% 0 0% 0 0% 0 0% 0%
20230505 45.95 45.96 44.53 45.4 -1.52% 9988.89% 0% 77953 0.0353 8.75 0.45 0% 0 0% 0 0% 0 0% 0%
20230504 46.14 47.12 45 46.1 -1.39% 9921.74% 0% 93162 0.0426 9.79 0.46 0% 0 0% 0 0% 0 0% 0%
20230428 46.59 47.18 46.14 46.75 -1.2% 9846.81% 0% 161557 0.0755 16.91 0.47 0% 0 0% 0 0% 0 0% 0%
20230427 46.99 48.25 46.04 47.32 -0.5% 9968.09% 0% 80206 0.038 8.46 0.47 0% 0 0% 0 0% 0 0% 0%
20230426 46.04 48.86 46.03 47.56 2.37% 9808.33% 0% 134400 0.0642 14.24 0.48 0% 0 0% 0 0% 0 0% 0%
20230425 47.95 47.95 46 46.46 -4.11% 9785.11% 0% 203509 0.0951 20.51 0.47 0% 0 0% 0 0% 0 0% 0%
20230424 49.35 49.35 47.85 48.45 -2.36% 9993.75% 0% 171500 0.0829 17.77 0.48 0% 0 0% 0 0% 0 0% 0%
20230421 48.6 50.48 48.6 49.62 0.69% 9999.99% 0% 95368 0.0471 9.47 0.49 0% 0 0% 0 0% 0 0% 0%
20230420 50.18 50.31 49.09 49.28 -1.1% 9957.14% 0% 76248 0.0376 7.15 0.49 0% 0 0% 0 0% 0 0% 0%
20230419 49.8 50 49.42 49.83 0.28% 9866% 0% 60254 0.03 5.65 0.5 0% 0 0% 0 0% 0 0% 0%
20230418 49.3 50.05 48.6 49.69 0.53% 9999.99% 0% 97411 0.0479 8.61 0.49 0% 0 0% 0 0% 0 0% 0%
20230417 50.35 51.15 49.12 49.43 -1.83% 9786% 0% 107844 0.0538 9.77 0.5 0% 0 0% 0 0% 0 0% 0%
20230414 48.55 50.53 48.55 50.35 2.23% 9970% 0% 152476 0.0759 13.91 0.5 0% 0 0% 0 0% 0 0% 0%
20230413 49 49.99 48.1 49.25 0.18% 9951.02% 0% 113441 0.0557 10.3 0.49 0% 0 0% 0 0% 0 0% 0%
20230412 51.53 51.59 48.83 49.16 -0.06% 9932.65% 0% 130933 0.0646 11.99 0.49 0% 0 0% 0 0% 0 0% 0%
20230411 48.61 49.39 48.56 49.19 0.06% 9938.78% 0% 72687 0.0356 6.78 0.49 0% 0 0% 0 0% 0 0% 0%
20230410 49.89 49.98 48.88 49.16 -1.46% 9932.65% 0% 137831 0.0679 12.78 0.49 0% 0 0% 0 0% 0 0% 0%
20230407 50.33 50.43 49.74 49.89 -1.11% 9878% 0% 133239 0.0665 12.43 0.5 0% 0 0% 0 0% 0 0% 0%
20230406 50.11 51.81 50.11 50.45 -1.98% 9792.16% 0% 166307 0.0848 16.27 0.51 0% 0 0% 0 0% 0 0% 0%
20230404 50 51.6 49.32 51.47 1.72% 9992.16% 0% 325016 0.1649 32.86 0.51 0% 0 0% 0 0% 0 0% 0%
20230403 50.14 51.25 50.14 50.6 0.52% 9821.57% 0% 143036 0.0725 15.61 0.51 0% 0 0% 0 0% 0 0% 0%
20230331 48.75 50.49 48.68 50.34 3.35% 9968% 0% 116141 0.058 12.6 0.5 0% 0 0% 0 0% 0 0% 0%
20230330 49.49 49.59 48.56 48.71 -1.02% 9840.82% 0% 107345 0.0526 10.98 0.49 0% 0 0% 0 0% 0 0% 0%
20230329 48.91 50.18 48.91 49.21 -0.57% 9942.86% 0% 139245 0.0689 14.78 0.49 0% 0 0% 0 0% 0 0% 0%
20230328 49.68 49.87 49.1 49.49 -0.96% 9999.99% 0% 197259 0.0976 20.95 0.49 0% 0 0% 0 0% 0 0% 0%
20230327 51.13 51.13 49.71 49.97 -1.77% 9894% 0% 265845 0.134 29.73 0.5 0% 0 0% 0 0% 0 0% 0%
20230324 49.8 51.79 49.79 50.87 2.09% 9874.51% 0% 573338 0.2919 69.21 0.51 0% 0 0% 0 0% 0 0% 0%
20230323 49.82 50 49.33 49.83 0% 9866% 0% 325288 0.1614 90.73 0.5 0% 0 0% 0 0% 0 0% 0%
20230322 49.84 50.61 49.6 49.83 -0.1% 9866% 0% 255126 0.1274 36.45 0.5 0% 0 0% 0 0% 0 0% 0%
20230321 49.72 50.75 49.7 49.88 0.26% 9876% 0% 276283 0.1387 41.6 0.5 0% 0 0% 0 0% 0 0% 0%
20230320 49.09 50.15 48.31 49.75 1.14% 9850% 0% 395090 0.1963 60.4 0.5 0% 0 0% 0 0% 0 0% 0%
20230317 48.91 49.23 47.23 49.19 1.07% 9938.78% 0% 341868 0.1672 55.14 0.49 0% 0 0% 0 0% 0 0% 0%
20230316 48.64 49.8 47.92 48.67 -0.43% 9832.65% 0% 210649 0.1023 38 0.49 0% 0 0% 0 0% 0 0% 0%
20230315 49.01 49.4 48.5 48.88 -0.27% 9875.51% 0% 481214 0.2361 87.76 0.49 0% 0 0% 0 0% 0 0% 0%
20230314 48.41 49.38 47.45 49.01 1.24% 9999.99% 0% 400607 0.1942 78.57 0.48 0% 0 0% 0 0% 0 0% 0%
20230313 47.83 49.01 46.66 48.41 0.48% 9985.42% 0% 261716 0.1248 52.78 0.48 0% 0 0% 0 0% 0 0% 0%
20230310 48.88 48.88 47.39 48.18 -0.56% 9937.5% 0% 157760 0.0755 33.14 0.48 0% 0 0% 0 0% 0 0% 0%
20230309 46.57 49.13 46.57 48.45 3.3% 9993.75% 0% 365029 0.1762 78.39 0.48 0% 0 0% 0 0% 0 0% 0%
20230308 45.52 47.68 45.52 46.9 1.23% 9878.72% 0% 101505 0.0478 22.64 0.47 0% 0 0% 0 0% 0 0% 0%
20230307 48.64 48.64 46.28 46.33 -3.4% 9757.45% 0% 271950 0.1279 60.8 0.47 0% 0 0% 0 0% 0 0% 0%
20230306 47.22 48.89 47.01 47.96 2.48% 9891.67% 0% 318502 0.1533 74.92 0.48 0% 0 0% 0 0% 0 0% 0%
20230303 47.6 48.28 46.75 46.8 -1.68% 9857.45% 0% 226987 0.1073 55.77 0.47 0% 0 0% 0 0% 0 0% 0%
20230302 49.05 49.2 47.6 47.6 -2.26% 9816.67% 0% 177525 0.0854 43.52 0.48 0% 0 0% 0 0% 0 0% 0%
20230301 48.55 49.25 47.5 48.7 1.29% 9838.78% 0% 246995 0.12 60.08 0.49 0% 0 0% 0 0% 0 0% 0%
20230228 48 48.55 47.28 48.08 -0.1% 9916.67% 0% 140967 0.0675 34.76 0.48 0% 0 0% 0 0% 0 0% 0%
20230227 49.23 49.8 47.87 48.13 -2.63% 9927.08% 0% 129938 0.063 32 0.48 0% 0 0% 0 0% 0 0% 0%
20230224 48.29 49.47 47.66 49.43 1.94% 9987.76% 0% 120750 0.059 27.73 0.49 0% 0 0% 0 0% 0 0% 0%
20230223 47.68 49.5 47.68 48.49 0.81% 9795.92% 0% 132834 0.0646 27.63 0.49 0% 0 0% 0 0% 0 0% 0%
20230222 48.5 48.5 47.7 48.1 -0.46% 9920.83% 0% 92844 0.0444 17.42 0.48 0% 0 0% 0 0% 0 0% 0%
20230221 48.4 48.9 48 48.32 -0.27% 9761.22% 0% 57620 0.028 10.91 0.49 0% 0 0% 0 0% 0 0% 0%
20230220 48.47 48.5 47.26 48.45 1.19% 9993.75% 0% 72923 0.035 12.69 0.48 0% 0 0% 0 0% 0 0% 0%
20230217 47.8 48.08 47.08 47.88 0.63% 9875% 0% 144049 0.0686 22.93 0.48 0% 0 0% 0 0% 0 0% 0%
20230216 48.44 49.62 47.38 47.58 -3.33% 9610.2% 0% 235537 0.1144 37.75 0.49 0% 0 0% 0 0% 0 0% 0%
20230215 50 50 48.91 49.22 0.06% 9944.9% 0% 88860 0.0439 14.4 0.49 0% 0 0% 0 0% 0 0% 0%
20230214 50.9 50.9 48.99 49.19 -2.05% 9938.78% 0% 166827 0.0825 26.69 0.49 0% 0 0% 0 0% 0 0% 0%
20230213 48.53 50.37 48.03 50.22 3.48% 9999.99% 0% 355297 0.1752 56.81 0.49 0% 0 0% 0 0% 0 0% 0%
20230210 48.36 50.32 48.02 48.53 0.62% 9804.08% 0% 339175 0.1664 51.64 0.49 0% 0 0% 0 0% 0 0% 0%
20230209 50.99 50.99 46.51 48.23 3.74% 9947.92% 0% 443178 0.2125 70.33 0.48 0% 0 0% 0 0% 0 0% 0%
20230208 46.4 46.87 45.74 46.49 0.19% 9999.99% 0% 143842 0.0666 23.35 0.46 0% 0 0% 0 0% 0 0% 0%
20230207 46.38 46.76 45.55 46.4 0% 9986.96% 0% 140578 0.0648 23.1 0.46 0% 0 0% 0 0% 0 0% 0%
20230206 46.29 46.78 45.85 46.4 0.43% 9986.96% 0% 181646 0.0843 32.84 0.46 0% 0 0% 0 0% 0 0% 0%
20230203 45.77 46.48 45.22 46.2 0.96% 9943.48% 0% 198351 0.0912 37.69 0.46 0% 0 0% 0 0% 0 0% 0%
20230202 46.31 47.25 45.72 45.76 -1.19% 9847.83% 0% 203613 0.0943 41.23 0.46 0% 0 0% 0 0% 0 0% 0%
20230201 45.17 46.32 45.03 46.31 1.74% 9967.39% 0% 145324 0.0666 31.42 0.46 0% 0 0% 0 0% 0 0% 0%
20230131 46.5 46.5 45.25 45.52 -0.94% 9795.65% 0% 119922 0.0548 26.84 0.46 0% 0 0% 0 0% 0 0% 0%
20230130 44.93 46.58 44.46 45.95 3.68% 9889.13% 0% 556634 0.2537 129.13 0.46 0% 0 0% 0 0% 0 0% 0%
20230120 44.17 44.55 44.06 44.32 -0.02% 9972.73% 0% 79609 0.0353 21.43 0.44 0% 0 0% 0 0% 0 0% 0%
20230119 43.82 45.62 43.61 44.33 0.86% 9975% 0% 157576 0.0696 73.1 0.44 0% 0 0% 0 0% 0 0% 0%
20230118 43.3 43.95 43.09 43.95 1.97% 9888.64% 0% 126222 0.0551 33.79 0.44 0% 0 0% 0 0% 0 0% 0%
20230117 43.11 44 42.9 43.1 0% 9923.26% 0% 103249 0.0447 26.18 0.43 0% 0 0% 0 0% 0 0% 0%
20230116 42.39 43.69 42.02 43.1 2.21% 9923.26% 0% 210598 0.0907 50.26 0.43 0% 0 0% 0 0% 0 0% 0%
20230113 41.58 42.5 40.42 42.17 0.12% 9940.48% 0% 196757 0.0817 48.7 0.42 0% 0 0% 0 0% 0 0% 0%
20230112 42.23 42.93 41.73 42.12 -0.26% 9695.35% 0% 50115 0.0213 12.48 0.43 0% 0 0% 0 0% 0 0% 0%
20230111 43.01 43.36 42.1 42.23 -1.84% 9720.93% 0% 79268 0.0338 19.59 0.43 0% 0 0% 0 0% 0 0% 0%
20230110 42.66 43.29 42.52 43.02 1.18% 9904.65% 0% 125507 0.054 31.55 0.43 0% 0 0% 0 0% 0 0% 0%
20230109 43.45 43.45 42.38 42.52 -1.28% 9788.37% 0% 101738 0.0435 24.9 0.43 0% 0 0% 0 0% 0 0% 0%
20230106 43.48 43.48 42.57 43.07 0.4% 9916.28% 0% 64627 0.0277 16.45 0.43 0% 0 0% 0 0% 0 0% 0%
20230105 43 43.36 42.36 42.9 0.47% 9876.74% 0% 181740 0.078 47.65 0.43 0% 0 0% 0 0% 0 0% 0%
20230104 42.3 43.18 42.11 42.7 0.92% 9830.23% 0% 148053 0.0631 41.22 0.43 0% 0 0% 0 0% 0 0% 0%
20230103 41.22 42.6 41.19 42.31 1.44% 9973.81% 0% 125118 0.0528 37.07 0.42 0% 0 0% 0 0% 0 0% 0%
20221230 41.32 41.83 40.63 41.71 0.99% 9830.95% 0% 61423 0.0255 46.5 0.42 0% 0 0% 0 0% 0 0% 0%
20221229 41.78 42.27 41.01 41.3 -2.36% 9733.33% 0% 151263 0.0628 43.84 0.42 0% 0 0% 0 0% 0 0% 0%
20221228 42.01 42.5 41.42 42.3 -1.28% 9971.43% 0% 48839 0.0205 14.53 0.42 0% 0 0% 0 0% 0 0% 0%
20221227 42.6 42.87 41.18 42.85 -0.07% 9999.99% 0% 117262 0.0493 33.16 0.42 0% 0 0% 0 0% 0 0% 0%
20221226 41.46 43.18 40.52 42.88 3.4% 9999.99% 0% 134409 0.0569 35.79 0.42 0% 0 0% 0 0% 0 0% 0%
20221223 41.58 41.6 40.3 41.47 1.1% 9999.99% 0% 61296 0.0251 14.93 0.41 0% 0 0% 0 0% 0 0% 0%
20221222 41.45 41.99 40.75 41.02 -1.28% 9904.88% 0% 85353 0.0353 20.32 0.41 0% 0 0% 0 0% 0 0% 0%
20221221 42.3 42.53 41.17 41.55 -0.5% 9792.86% 0% 54177 0.0227 12.15 0.42 0% 0 0% 0 0% 0 0% 0%
20221220 42.01 42.32 41.4 41.76 -1.21% 9842.86% 0% 92116 0.0385 18.95 0.42 0% 0 0% 0 0% 0 0% 0%
20221219 42.75 43.1 42.23 42.27 -1.4% 9964.29% 0% 59613 0.0253 11.97 0.42 0% 0 0% 0 0% 0 0% 0%
20221216 43.5 44.1 42.8 42.87 -2.75% 9869.77% 0% 192234 0.0829 35.98 0.43 0% 0 0% 0 0% 0 0% 0%
20221215 44.8 44.8 43.46 44.08 -0.29% 9918.18% 0% 191520 0.0845 36.48 0.44 0% 0 0% 0 0% 0 0% 0%
20221214 45.75 46 43.88 44.21 -3.37% 9724.44% 0% 271552 0.1223 84.86 0.45 0% 0 0% 0 0% 0 0% 0%
20221213 44.3 46.24 43.5 45.75 4.17% 9999.99% 0% 274365 0.1236 50.43 0.45 0% 0 0% 0 0% 0 0% 0%
20221212 44.68 45.2 43.31 43.92 -1.7% 9881.82% 0% 317857 0.1404 59.03 0.44 0% 0 0% 0 0% 0 0% 0%
20221209 44.4 46.38 44.4 44.68 -0.22% 9828.89% 0% 60864 0.0273 11.79 0.45 0% 0 0% 0 0% 0 0% 0%
20221208 46.06 46.06 44.31 44.78 -1.8% 9851.11% 0% 306106 0.1379 58.32 0.45 0% 0 0% 0 0% 0 0% 0%
20221207 46.19 46.89 45.1 45.6 -1.28% 9813.04% 0% 292341 0.1347 56.36 0.46 0% 0 0% 0 0% 0 0% 0%
20221206 46.35 46.88 45.8 46.19 -0.47% 9941.3% 0% 210454 0.0973 41.72 0.46 0% 0 0% 0 0% 0 0% 0%
20221205 46 46.49 45.29 46.41 1.33% 9989.13% 0% 405557 0.1858 78.29 0.46 0% 0 0% 0 0% 0 0% 0%
20221202 44.88 46.49 44.44 45.8 0.26% 9856.52% 0% 103061 0.0473 19.94 0.46 0% 0 0% 0 0% 0 0% 0%
20221201 46.4 46.85 45.32 45.68 0.26% 9830.43% 0% 186812 0.0855 36.11 0.46 0% 0 0% 0 0% 0 0% 0%
20221130 44.81 46.32 44.53 45.56 0.8% 9804.35% 0% 109965 0.0501 21.38 0.46 0% 0 0% 0 0% 0 0% 0%
20221129 44.99 46 44.16 45.2 1.35% 9944.44% 0% 46280 0.0209 8.81 0.45 0% 0 0% 0 0% 0 0% 0%
20221128 45.55 45.55 44.01 44.6 -1.11% 9811.11% 0% 59466 0.0265 10.22 0.45 0% 0 0% 0 0% 0 0% 0%
20221125 46.46 46.5 44.85 45.1 -1.01% 9922.22% 0% 98216 0.0444 16.37 0.45 0% 0 0% 0 0% 0 0% 0%
20221124 46.88 46.88 45.5 45.56 -2.82% 9804.35% 0% 117735 0.054 18.97 0.46 0% 0 0% 0 0% 0 0% 0%
20221123 47.4 47.41 40.47 46.88 -1.12% 9999.99% 0% 148394 0.0688 23.8 0.46 0% 0 0% 0 0% 0 0% 0%
20221122 49.29 49.3 46.57 47.41 -2.85% 9777.08% 0% 342531 0.1648 56.53 0.48 0% 0 0% 0 0% 0 0% 0%
20221121 47.39 48.8 46.06 48.8 2.95% 9999.99% 0% 384104 0.1816 59.94 0.47 0% 0 0% 0 0% 0 0% 0%
20221118 47.85 48.19 47.01 47.4 -1.04% 9775% 0% 93411 0.0444 14.41 0.48 0% 0 0% 0 0% 0 0% 0%
20221117 48.48 48.48 46.33 47.9 0.55% 9999.99% 0% 156287 0.0742 22.7 0.47 0% 0 0% 0 0% 0 0% 0%
20221116 49.31 49.31 47.12 47.64 -1.96% 9825% 0% 108752 0.0519 14.99 0.48 0% 0 0% 0 0% 0 0% 0%
20221115 46.75 48.8 46.44 48.59 4.45% 9999.99% 0% 240296 0.1155 31.15 0.48 0% 0 0% 0 0% 0 0% 0%
20221114 47.63 47.63 46.23 46.52 -1.44% 9797.87% 0% 120769 0.0565 15.07 0.47 0% 0 0% 0 0% 0 0% 0%
20221111 47.96 48.66 47.15 47.2 -0.74% 9733.33% 0% 160254 0.077 20.32 0.48 0% 0 0% 0 0% 0 0% 0%
20221110 48.6 49.69 47.3 47.55 -4.35% 9806.25% 0% 220518 0.1068 27.95 0.48 0% 0 0% 0 0% 0 0% 0%
20221109 49.94 49.94 49.13 49.71 0.36% 9999.99% 0% 76729 0.0379 9.47 0.49 0% 0 0% 0 0% 0 0% 0%
20221108 49.98 50.5 49.1 49.53 -0.32% 9999.99% 0% 141088 0.0697 16.6 0.49 0% 0 0% 0 0% 0 0% 0%
20221107 50.41 50.41 49.5 49.69 -1.39% 9838% 0% 231991 0.1156 27.53 0.5 0% 0 0% 0 0% 0 0% 0%
20221104 51.5 51.5 50.2 50.39 -1.04% 9780.39% 0% 281182 0.142 32.48 0.51 0% 0 0% 0 0% 0 0% 0%
20221103 50.46 51.28 49.69 50.92 0.81% 9884.31% 0% 343934 0.1743 40.49 0.51 0% 0 0% 0 0% 0 0% 0%
20221102 51.45 52.42 50.1 50.51 -1.83% 9803.92% 0% 295176 0.1503 36.32 0.51 0% 0 0% 0 0% 0 0% 0%
20221101 49.69 51.45 48.19 51.45 5.26% 9999.99% 0% 382538 0.191 48.81 0.5 0% 0 0% 0 0% 0 0% 0%
20221031 49.99 50.98 48.55 48.88 -1.49% 9875.51% 0% 233800 0.1154 30.71 0.49 0% 0 0% 0 0% 0 0% 0%
20221028 50.49 51.6 48.93 49.62 -0.96% 9824% 0% 290887 0.1457 37.33 0.5 0% 0 0% 0 0% 0 0% 0%
20221027 52.5 52.5 49.32 50.1 -0.99% 9920% 0% 263047 0.1318 34.19 0.5 0% 0 0% 0 0% 0 0% 0%
20221026 49.6 50.6 48.57 50.6 4.31% 9999.99% 0% 237842 0.1188 32.57 0.5 0% 0 0% 0 0% 0 0% 0%
20221025 48.29 49.2 47.28 48.51 0.77% 9999.99% 0% 142721 0.0692 20.36 0.48 0% 0 0% 0 0% 0 0% 0%
20221024 49.2 49.48 47.81 48.14 -0.02% 9724.49% 0% 190067 0.0925 29.65 0.49 0% 0 0% 0 0% 0 0% 0%
20221021 49.01 49.7 47.5 48.15 -1.75% 9931.25% 0% 93903 0.0452 16.7 0.48 0% 0 0% 0 0% 0 0% 0%
20221020 48.58 49.39 47.19 49.01 2.17% 9902.04% 0% 211688 0.1031 40.57 0.49 0% 0 0% 0 0% 0 0% 0%
20221019 48 48.49 47.08 47.97 -0.56% 9893.75% 0% 92238 0.0442 18.85 0.48 0% 0 0% 0 0% 0 0% 0%
20221018 48.3 49.6 47.03 48.24 -0.12% 9950% 0% 179993 0.0863 39.24 0.48 0% 0 0% 0 0% 0 0% 0%
20221017 46.5 48.83 45.79 48.3 4.32% 9962.5% 0% 374860 0.1782 85.48 0.48 0% 0 0% 0 0% 0 0% 0%
20220720 48.3 49.7 47.8 49.11 2.31% 9922.45% 0% 508650 0.2487 73.82 0.49 0% 0 0% 0 0% 0 0% 0%
20220719 46.49 49.83 46.49 48 3.49% 9900% 0% 552101 0.2667 83.36 0.48 0% 0 0% 0 0% 0 0% 0%
20220718 46 46.46 45.17 46.38 1.78% 9982.61% 0% 279976 0.128 42.96 0.46 0% 0 0% 0 0% 0 0% 0%
20220715 45.5 46.88 45.07 45.57 -1.06% 9806.52% 0% 258043 0.1183 40.78 0.46 0% 0 0% 0 0% 0 0% 0%
20220714 45.98 47.42 44.51 46.18 0.46% 9939.13% 0% 315576 0.1467 53.01 0.46 0% 0 0% 0 0% 0 0% 0%
20220713 48.8 48.8 45.27 45.97 -4.71% 9893.48% 0% 820850 0.3787 137.78 0.46 0% 0 0% 0 0% 0 0% 0%
20220712 44.36 48.88 44.36 48.24 7.65% 9950% 0% 972753 0.4657 181.12 0.48 0% 0 0% 0 0% 0 0% 0%
20220711 46.44 46.45 44.2 44.81 -3.51% 9857.78% 0% 176237 0.0792 35.27 0.45 0% 0 0% 0 0% 0 0% 0%
20220708 47.55 47.88 45.71 46.44 -1.71% 9995.65% 0% 289369 0.1341 56.88 0.46 0% 0 0% 0 0% 0 0% 0%
20220707 45.36 47.35 45.36 47.25 2.18% 9953.19% 0% 305601 0.1426 56.5 0.47 0% 0 0% 0 0% 0 0% 0%
20220706 45.63 46.99 44.73 46.24 1.31% 9952.17% 0% 221704 0.1026 38.64 0.46 0% 0 0% 0 0% 0 0% 0%
20220705 45.6 46.29 44.81 45.64 -0.39% 9999.99% 0% 183898 0.0835 30.21 0.45 0% 0 0% 0 0% 0 0% 0%
20220704 45.02 46.19 44.52 45.82 -0.46% 9999.99% 0% 132466 0.0601 21.47 0.45 0% 0 0% 0 0% 0 0% 0%
20220701 45.55 46.23 44.24 46.03 1.05% 9906.52% 0% 144600 0.066 22.93 0.46 0% 0 0% 0 0% 0 0% 0%
20220630 45.73 47 45.22 45.55 -1.39% 9802.17% 0% 296884 0.1354 45.51 0.46 0% 0 0% 0 0% 0 0% 0%
20220629 49.62 49.66 45.39 46.19 -5.98% 9727.66% 0% 434511 0.2046 68.3 0.47 0% 0 0% 0 0% 0 0% 0%
20220628 46.73 49.4 46.31 49.13 4.09% 9999.99% 0% 481287 0.2329 80.05 0.48 0% 0 0% 0 0% 0 0% 0%
20220627 46.94 49.5 46.94 47.2 -1.46% 9733.33% 0% 439777 0.2089 73.39 0.48 0% 0 0% 0 0% 0 0% 0%
20220624 46.98 48.93 46.61 47.9 1.59% 9879.17% 0% 490541 0.2341 82.98 0.48 0% 0 0% 0 0% 0 0% 0%
20220623 44.45 47.8 44.45 47.15 4.68% 9931.91% 0% 366658 0.1714 65.08 0.47 0% 0 0% 0 0% 0 0% 0%
20220622 46.46 46.46 44.88 45.04 -1.36% 9908.89% 0% 271609 0.123 48.8 0.45 0% 0 0% 0 0% 0 0% 0%
20220621 46.83 46.89 45.11 45.66 -2.97% 9826.09% 0% 242101 0.1112 42.01 0.46 0% 0 0% 0 0% 0 0% 0%
20220620 48 48.35 46.52 47.06 -2.16% 9912.77% 0% 347911 0.1635 56.3 0.47 0% 0 0% 0 0% 0 0% 0%
20220617 46.98 48.42 45.8 48.1 3.22% 9999.99% 0% 369096 0.1741 49.4 0.47 0% 0 0% 0 0% 0 0% 0%
20220616 46.47 47.98 45.66 46.6 0.26% 9814.89% 0% 371552 0.1754 43.61 0.47 0% 0 0% 0 0% 0 0% 0%
20220615 46.58 48.45 46.29 46.48 -1.78% 9789.36% 0% 315666 0.1482 35.15 0.47 0% 0 0% 0 0% 0 0% 0%
20220614 47.69 47.81 44.98 47.32 -3.19% 9999.99% 0% 378245 0.1756 41.42 0.46 0% 0 0% 0 0% 0 0% 0%
20220613 48.5 49.67 48.09 48.88 -0.24% 9875.51% 0% 426405 0.2078 50.58 0.49 0% 0 0% 0 0% 0 0% 0%
20220610 49.6 49.98 48.05 49 0.62% 9900% 0% 286880 0.1407 36.04 0.49 0% 0 0% 0 0% 0 0% 0%
20220609 49.91 50.77 48.39 48.7 -3.39% 9838.78% 0% 395334 0.1943 51.33 0.49 0% 0 0% 0 0% 0 0% 0%
20220608 49.48 50.77 48.5 50.41 2.25% 9982% 0% 707609 0.3522 97.02 0.5 0% 0 0% 0 0% 0 0% 0%
20220607 50.1 50.9 48.3 49.3 -2.07% 9961.22% 0% 760232 0.3763 111.89 0.49 0% 0 0% 0 0% 0 0% 0%
20220606 47.1 55.6 46.5 50.34 2.94% 9968% 0% 1428894 0.7215 229.85 0.5 0% 0 0% 0 0% 0 0% 0%
20220602 41.66 50.02 41.02 48.9 17.32% 9999.99% 0% 1354299 0.6282 261.65 0.46 0% 0 0% 0 0% 0 0% 0%
20220601 39.9 42.08 39.7 41.68 4.46% 9999.99% 0% 760101 0.3134 180.06 0.41 0% 0 0% 0 0% 0 0% 0%
20220531 37.49 40.96 37.27 39.9 6.74% 9999.99% 0% 251732 0.0994 70.13 0.39 0% 0 0% 0 0% 0 0% 0%
20220530 37.94 38.3 36.88 37.38 -0.11% 9999.99% 0% 117533 0.0439 34.48 0.37 0% 0 0% 0 0% 0 0% 0%
20220527 37.92 38.33 37.2 37.42 -1.32% 9747.37% 0% 101684 0.0384 30.38 0.38 0% 0 0% 0 0% 0 0% 0%
20220526 38.29 38.59 37.49 37.92 -1.69% 9878.95% 0% 94854 0.0361 28.99 0.38 0% 0 0% 0 0% 0 0% 0%
20220525 38.39 39.4 38.2 38.57 -1.1% 9789.74% 0% 70205 0.0272 21.59 0.39 0% 0 0% 0 0% 0 0% 0%
20220524 41.52 42.19 39 39 -5.09% 9650% 0% 150337 0.0604 45.35 0.4 0% 0 0% 0 0% 0 0% 0%
20220523 40.7 42.03 39.53 41.09 0.71% 9921.95% 0% 245054 0.1014 78.63 0.41 0% 0 0% 0 0% 0 0% 0%
20220520 41.55 41.59 38.81 40.8 1.85% 9999.99% 0% 155399 0.0627 54.39 0.4 0% 0 0% 0 0% 0 0% 0%
20220519 39.12 40.37 39.12 40.06 0.25% 9915% 0% 78210 0.0311 27.93 0.4 0% 0 0% 0 0% 0 0% 0%
20220518 38.13 40.47 38.13 39.96 4.63% 9999.99% 0% 147522 0.0581 49.62 0.39 0% 0 0% 0 0% 0 0% 0%
20220517 38.8 39.32 37.9 38.19 -1.95% 9950% 0% 82215 0.0315 26.75 0.38 0% 0 0% 0 0% 0 0% 0%
20220516 41.08 41.08 38.51 38.95 -2.04% 9887.18% 0% 135048 0.0529 44.62 0.39 0% 0 0% 0 0% 0 0% 0%
20220513 39.96 40.27 39.5 39.76 -0.65% 9840% 0% 97711 0.0389 32.09 0.4 0% 0 0% 0 0% 0 0% 0%
20220512 41.49 41.49 39.91 40.02 -1.62% 9905% 0% 128308 0.0516 42.16 0.4 0% 0 0% 0 0% 0 0% 0%
20220511 39.94 41.43 39.94 40.68 1.6% 9821.95% 0% 244290 0.0995 80.4 0.41 0% 0 0% 0 0% 0 0% 0%
20220510 40.45 40.97 39.24 40.04 -1.38% 9910% 0% 163432 0.0657 58.67 0.4 0% 0 0% 0 0% 0 0% 0%
20220509 40.99 41.75 40.21 40.6 0.67% 9802.44% 0% 122618 0.0502 47.31 0.41 0% 0 0% 0 0% 0 0% 0%
20220506 39.18 40.6 38.54 40.33 1.08% 9982.5% 0% 87342 0.0349 34.01 0.4 0% 0 0% 0 0% 0 0% 0%
20220505 38.37 40.4 36.66 39.9 3.99% 9999.99% 0% 238455 0.0934 91.52 0.39 0% 0 0% 0 0% 0 0% 0%
20220429 38.05 39.17 36.09 38.37 3.81% 9997.37% 0% 160346 0.0606 62.16 0.38 0% 0 0% 0 0% 0 0% 0%
20220428 38 38 35.31 36.96 0.63% 9999.99% 0% 94457 0.034 37.21 0.36 0% 0 0% 0 0% 0 0% 0%
20220427 33.84 36.84 32.45 36.73 8.03% 9999.99% 0% 211863 0.0754 84.52 0.36 0% 0 0% 0 0% 0 0% 0%
20220426 34.7 36.87 33.62 34 -2.55% 9614.29% 0% 110857 0.0384 46.92 0.35 0% 0 0% 0 0% 0 0% 0%
20220425 36.26 39.14 33.18 34.89 -9.38% 9868.57% 0% 204291 0.0715 86.52 0.35 0% 0 0% 0 0% 0 0% 0%
20220422 39.15 42 38.33 38.5 -3.56% 9771.79% 0% 40190 0.0157 18.84 0.39 0% 0 0% 0 0% 0 0% 0%
20220421 41 41.02 39.4 39.92 -2.63% 9880% 0% 44564 0.0179 20.56 0.4 0% 0 0% 0 0% 0 0% 0%
20220420 40.28 41.42 40.13 41 0.24% 9900% 0% 59597 0.0243 24.78 0.41 0% 0 0% 0 0% 0 0% 0%
20220419 42.73 42.73 40.8 40.9 -3.76% 9638.1% 0% 88074 0.0367 36.89 0.42 0% 0 0% 0 0% 0 0% 0%
20220418 40.63 42.78 40.63 42.5 1.77% 9999.99% 0% 61143 0.0257 25.19 0.42 0% 0 0% 0 0% 0 0% 0%
20220415 40.44 42.45 40.44 41.76 -1.93% 9842.86% 0% 29493 0.0123 12.33 0.42 0% 0 0% 0 0% 0 0% 0%
20220414 42.8 42.8 40.32 42.58 1.24% 9999.99% 0% 51973 0.022 21.75 0.42 0% 0 0% 0 0% 0 0% 0%
20220413 43.08 43.28 41.62 42.06 -2.41% 9681.4% 0% 22953 0.0098 9.52 0.43 0% 0 0% 0 0% 0 0% 0%
20220412 42.39 43.7 40.51 43.1 2.33% 9999.99% 0% 37733 0.0157 15.09 0.42 0% 0 0% 0 0% 0 0% 0%
20220411 45.01 45.36 42.01 42.12 -6.81% 9472.73% 0% 136301 0.0599 57.28 0.44 0% 0 0% 0 0% 0 0% 0%
20220408 45.5 46.12 44.3 45.2 0% 9944.44% 0% 85535 0.0388 37.42 0.45 0% 0 0% 0 0% 0 0% 0%
20220407 47.5 47.5 45 45.2 -5.83% 9726.09% 0% 220214 0.1015 97.53 0.46 0% 0 0% 0 0% 0 0% 0%
20220401 46.43 46.43 45 45.34 -2.26% 9975.56% 0% 73057 0.0331 34.09 0.45 0% 0 0% 0 0% 0 0% 0%
20220331 46.3 46.8 44.8 46.39 1.24% 9999.99% 0% 127996 0.0582 57.16 0.45 0% 0 0% 0 0% 0 0% 0%
20220330 46.01 46.35 45.01 45.82 -1.34% 9860.87% 0% 46976 0.0216 19.14 0.46 0% 0 0% 0 0% 0 0% 0%
20220329 45.71 46.8 45.3 46.44 0.72% 9995.65% 0% 48831 0.0226 18.3 0.46 0% 0 0% 0 0% 0 0% 0%
20220328 46 47.46 45.25 46.11 0.68% 9923.91% 0% 82069 0.0379 27.76 0.46 0% 0 0% 0 0% 0 0% 0%
20220325 46.5 46.5 45.51 45.8 -0.65% 9856.52% 0% 38714 0.0178 12.5 0.46 0% 0 0% 0 0% 0 0% 0%
20220324 47.96 47.96 45.8 46.1 -2.29% 9921.74% 0% 90955 0.0421 28.03 0.46 0% 0 0% 0 0% 0 0% 0%
20220323 46 47.48 45.05 47.18 1.81% 9938.3% 0% 125463 0.0585 37.26 0.47 0% 0 0% 0 0% 0 0% 0%
20220322 46.59 47.22 44.52 46.34 -0.02% 9973.91% 0% 114126 0.0524 32.55 0.46 0% 0 0% 0 0% 0 0% 0%
20220321 45.65 46.56 44.66 46.35 -0.64% 9976.09% 0% 125414 0.0571 34.69 0.46 0% 0 0% 0 0% 0 0% 0%
20220318 46.67 46.97 44.25 46.65 3.19% 9999.99% 0% 147499 0.0681 40.95 0.46 0% 0 0% 0 0% 0 0% 0%
20220317 44.34 47.36 43.91 45.21 2.98% 9728.26% 0% 297349 0.1366 82.65 0.46 0% 0 0% 0 0% 0 0% 0%
20220316 39.98 43.9 39.71 43.9 10.66% 9999.99% 0% 221579 0.0919 59.35 0.41 0% 0 0% 0 0% 0 0% 0%
20220315 42.5 43.69 38.99 39.67 -7.64% 9575.61% 0% 264480 0.1081 71.24 0.41 0% 0 0% 0 0% 0 0% 0%
20220311 44.44 45.71 44.18 45.54 -1.43% 9999.99% 0% 127944 0.0572 40.48 0.45 0% 0 0% 0 0% 0 0% 0%
20220310 48.2 48.23 45.42 46.2 -2.82% 9729.79% 0% 140615 0.066 47.76 0.47 0% 0 0% 0 0% 0 0% 0%
20220309 51.38 51.38 44.7 47.54 -6.29% 9804.17% 0% 174030 0.0827 60.15 0.48 0% 0 0% 0 0% 0 0% 0%
20220308 51.08 51.08 49.06 50.73 -1.3% 9999.99% 0% 188190 0.0946 65.81 0.5 0% 0 0% 0 0% 0 0% 0%
20220307 52 53.27 51.15 51.4 -2.74% 9784.62% 0% 94854 0.049 32.91 0.52 0% 0 0% 0 0% 0 0% 0%
20220304 52.15 54.83 52 52.85 -1.56% 9687.04% 0% 111523 0.0598 40.85 0.54 0% 0 0% 0 0% 0 0% 0%
20220303 53.77 54.48 53.06 53.69 -0.37% 9842.59% 0% 34941 0.0188 13.16 0.54 0% 0 0% 0 0% 0 0% 0%
20220302 55.16 55.16 53.29 53.89 -1.3% 9879.63% 0% 71182 0.0384 26.85 0.54 0% 0 0% 0 0% 0 0% 0%
20220301 53.4 54.81 53.34 54.6 2.25% 9999.99% 0% 57709 0.0312 22.49 0.54 0% 0 0% 0 0% 0 0% 0%
20220228 53.3 53.91 53.18 53.4 -1.29% 9975.47% 0% 60744 0.0324 24.05 0.53 0% 0 0% 0 0% 0 0% 0%
20220225 54 54.46 53.05 54.1 0.41% 9918.52% 0% 72453 0.0391 28.16 0.54 0% 0 0% 0 0% 0 0% 0%
20220224 54.35 54.92 52 53.88 -0.96% 9999.99% 0% 92223 0.0493 35.63 0.53 0% 0 0% 0 0% 0 0% 0%
20220223 52.5 54.8 52.2 54.4 3.9% 9974.07% 0% 87980 0.0474 34.51 0.54 0% 0 0% 0 0% 0 0% 0%
20220222 55 55.19 51.3 52.36 -5.13% 9779.25% 0% 230090 0.1211 96.17 0.53 0% 0 0% 0 0% 0 0% 0%
20220221 54.66 55.19 53.77 55.19 0.38% 9934.55% 0% 65081 0.0356 19.24 0.55 0% 0 0% 0 0% 0 0% 0%
20220218 54.3 54.98 53.2 54.98 0.33% 9999.99% 0% 66412 0.036 11.65 0.54 0% 0 0% 0 0% 0 0% 0%
20220217 54.51 55.4 54.12 54.8 -0.72% 9863.64% 0% 105876 0.0578 11.17 0.55 0% 0 0% 0 0% 0 0% 0%
20220216 55.48 55.98 55.01 55.2 0.07% 9757.14% 0% 19083 0.0106 1.85 0.56 0% 0 0% 0 0% 0 0% 0%
20220215 53.27 55.17 53.01 55.16 2.02% 9999.99% 0% 47904 0.0261 4.01 0.54 0% 0 0% 0 0% 0 0% 0%
20220214 55.33 56.33 52.4 54.07 -5.01% 9912.96% 0% 159451 0.0864 11.78 0.54 0% 0 0% 0 0% 0 0% 0%
20220211 57.03 57.11 55 56.92 -0.91% 9999.99% 0% 81529 0.0457 5.46 0.56 0% 0 0% 0 0% 0 0% 0%
20220210 58.12 58.18 57.2 57.44 -1.81% 9803.45% 0% 80324 0.0462 4.67 0.58 0% 0 0% 0 0% 0 0% 0%
20220209 58.37 59.1 57.3 58.5 0.58% 9986.21% 0% 95901 0.0558 4.69 0.58 0% 0 0% 0 0% 0 0% 0%
20211203 68 68.54 67.38 68.46 0.97% 9967.65% 0% 221471 0.1507 9.88 0.68 0% 0 0% 0 0% 0 0% 0%
20211202 68.5 70.95 67.7 67.8 -1.28% 9726.09% 0% 413046 0.2843 15.15 0.69 0% 0 0% 0 0% 0 0% 0%
20211201 68.49 69.5 67.19 68.68 1.21% 9999.99% 0% 262054 0.1784 7.14 0.68 0% 0 0% 0 0% 0 0% 0%
20211130 67.5 68.91 67.17 67.86 0.56% 9879.41% 0% 238476 0.162 30.44 0.68 0% 0 0% 0 0% 0 0% 0%
20211129 67 67.98 66.26 67.48 0.06% 9971.64% 0% 371192 0.2497 46.85 0.67 0% 0 0% 0 0% 0 0% 0%
20211126 67.14 68.31 67.05 67.44 0.04% 9965.67% 0% 276284 0.1861 34.95 0.67 0% 0 0% 0 0% 0 0% 0%
20211125 69.11 69.13 67.08 67.41 -1.76% 9813.24% 0% 264261 0.1787 32.66 0.68 0% 0 0% 0 0% 0 0% 0%
20211124 68.8 71.25 67.31 68.62 1.06% 9702.86% 0% 399246 0.279 50.38 0.7 0% 0 0% 0 0% 0 0% 0%
20211123 68.5 68.74 67.3 67.9 -0.83% 9885.29% 0% 261370 0.1777 31.96 0.68 0% 0 0% 0 0% 0 0% 0%
20211122 68.59 68.92 67.81 68.47 0.53% 9969.12% 0% 261645 0.1787 31.56 0.68 0% 0 0% 0 0% 0 0% 0%
20211119 67.11 69.54 67.11 68.11 0.15% 9771.01% 0% 231280 0.1587 27.02 0.69 0% 0 0% 0 0% 0 0% 0%
20211118 68.23 69.5 67.4 68.01 0.13% 9756.52% 0% 284907 0.1953 33.61 0.69 0% 0 0% 0 0% 0 0% 0%
20211117 67.85 68.82 67.69 67.92 -0.26% 9888.24% 0% 184377 0.1256 21.94 0.68 0% 0 0% 0 0% 0 0% 0%
20211116 70 70 67 68.1 -2.7% 9769.57% 0% 248196 0.1701 29.85 0.69 0% 0 0% 0 0% 0 0% 0%
20211115 69.01 71.89 69.01 69.99 0.14% 9898.57% 0% 347116 0.2438 42.61 0.7 0% 0 0% 0 0% 0 0% 0%
20211112 65.8 70.95 65.5 69.89 4.78% 9999.99% 0% 480841 0.3337 59.38 0.69 0% 0 0% 0 0% 0 0% 0%
20211111 68.02 68.02 65.03 66.7 0% 9999.99% 0% 369671 0.2445 45.5 0.66 0% 0 0% 0 0% 0 0% 0%
20211110 64.5 67 64 66.7 3.11% 9999.99% 0% 456995 0.3012 57.28 0.66 0% 0 0% 0 0% 0 0% 0%
20211109 61.99 65.19 59.66 64.69 5.88% 9999.99% 0% 437483 0.2795 54.18 0.64 0% 0 0% 0 0% 0 0% 0%
20211108 62 62.32 57.2 61.1 -1.71% 9916.39% 0% 638942 0.3907 78.68 0.61 0% 0 0% 0 0% 0 0% 0%
20211105 62.68 62.68 61.92 62.16 -0.13% 9925.81% 0% 154418 0.096 20.64 0.62 0% 0 0% 0 0% 0 0% 0%
20211104 62.43 62.58 61.66 62.24 0.27% 9938.71% 0% 174191 0.1081 23.28 0.62 0% 0 0% 0 0% 0 0% 0%
20211103 61.16 62.63 61.12 62.07 -0.51% 9911.29% 0% 160602 0.0997 21.37 0.62 0% 0 0% 0 0% 0 0% 0%
20211102 59.9 62.72 58.88 62.39 4.16% 9999.99% 0% 315137 0.1934 41.01 0.61 0% 0 0% 0 0% 0 0% 0%
20211101 55.3 59.93 55.3 59.9 3.28% 9999.99% 0% 245806 0.1425 30.45 0.58 0% 0 0% 0 0% 0 0% 0%
20211029 56.2 58.12 55.98 58 2.46% 9999.99% 0% 154105 0.0876 18.58 0.57 0% 0 0% 0 0% 0 0% 0%
20211028 56.31 58.28 56.28 56.61 -1.86% 9831.58% 0% 226330 0.129 26.86 0.57 0% 0 0% 0 0% 0 0% 0%
20211027 60.2 60.2 57.58 57.68 -5.26% 9844.83% 0% 346738 0.2017 41.42 0.58 0% 0 0% 0 0% 0 0% 0%
20211026 60 61.18 59.01 60.88 0.98% 9999.99% 0% 143126 0.0865 17.51 0.6 0% 0 0% 0 0% 0 0% 0%
20211025 60.5 61 59.33 60.29 -1.97% 9948.33% 0% 127424 0.0762 15.13 0.6 0% 0 0% 0 0% 0 0% 0%
20211022 60.83 61.83 59.97 61.5 0.95% 9981.97% 0% 146801 0.089 16.95 0.61 0% 0 0% 0 0% 0 0% 0%
20211021 61.36 61.87 59.31 60.92 -0.72% 9999.99% 0% 213960 0.1294 24.11 0.6 0% 0 0% 0 0% 0 0% 0%
20211020 60.9 62.56 60.9 61.36 -0.02% 9796.77% 0% 242709 0.1504 27.67 0.62 0% 0 0% 0 0% 0 0% 0%
20211019 60.9 62.08 60.07 61.37 0.07% 9798.39% 0% 255808 0.1575 28.47 0.62 0% 0 0% 0 0% 0 0% 0%
20211018 59.22 61.35 58.81 61.33 3.56% 9954.1% 0% 293877 0.1779 32.44 0.61 0% 0 0% 0 0% 0 0% 0%
20211015 61.38 61.4 58.35 59.22 -1.09% 9937.29% 0% 294439 0.1748 31.56 0.59 0% 0 0% 0 0% 0 0% 0%
20211014 61.46 61.91 59.2 59.87 -1.02% 9714.75% 0% 323632 0.1961 35.19 0.61 0% 0 0% 0 0% 0 0% 0%
20211013 58.11 61.29 58.11 60.49 3.83% 9981.67% 0% 456494 0.2726 48.51 0.6 0% 0 0% 0 0% 0 0% 0%
20211012 58.41 58.95 57.5 58.26 -0.41% 9944.83% 0% 314718 0.1835 32.83 0.58 0% 0 0% 0 0% 0 0% 0%
20211011 56.27 59 55.52 58.5 4.28% 9986.21% 0% 498635 0.2878 48.78 0.58 0% 0 0% 0 0% 0 0% 0%
20211008 54.91 56.65 54.62 56.1 2.17% 9917.86% 0% 370511 0.2072 34.8 0.56 0% 0 0% 0 0% 0 0% 0%
20210930 53.06 54.94 52.71 54.91 4.19% 9999.99% 0% 364310 0.1978 32.76 0.54 0% 0 0% 0 0% 0 0% 0%
20210929 53.6 54.99 52.65 52.7 -2.04% 9659.26% 0% 456826 0.2467 39.33 0.54 0% 0 0% 0 0% 0 0% 0%
20210928 52.13 53.8 51.77 53.8 2.28% 9999.99% 0% 206061 0.1089 16.25 0.53 0% 0 0% 0 0% 0 0% 0%
20210927 54.12 54.42 50.71 52.6 -2.81% 9824.53% 0% 444042 0.2332 33.29 0.53 0% 0 0% 0 0% 0 0% 0%
20210924 55.29 55.7 54.1 54.12 -3.01% 9922.22% 0% 381763 0.2078 29.96 0.54 0% 0 0% 0 0% 0 0% 0%
20210923 57.12 57.39 55.55 55.8 -2.46% 9864.29% 0% 433278 0.2433 34.64 0.56 0% 0 0% 0 0% 0 0% 0%
20210922 55.61 57.6 55.5 57.21 2.11% 9936.84% 0% 426476 0.2423 34.11 0.57 0% 0 0% 0 0% 0 0% 0%
20210917 58 58 54.63 56.03 -3.4% 9905.36% 0% 888386 0.4942 69.09 0.56 0% 0 0% 0 0% 0 0% 0%
20210916 61.3 61.3 57.69 58 -4.84% 9730.51% 0% 579937 0.3428 47.9 0.59 0% 0 0% 0 0% 0 0% 0%
20210915 60.8 61.88 60.2 60.95 0.25% 9891.8% 0% 477335 0.291 39.36 0.61 0% 0 0% 0 0% 0 0% 0%
20210914 63.7 63.7 60.11 60.8 -1.78% 9867.21% 0% 705725 0.4323 54.48 0.61 0% 0 0% 0 0% 0 0% 0%
20210913 68.18 68.18 61.8 61.9 -10.03% 9571.88% 0% 1058351 0.6755 80.33 0.64 0% 0 0% 0 0% 0 0% 0%
20210910 73.43 73.45 68.61 68.8 -4.92% 9728.57% 0% 590155 0.4114 50.86 0.7 0% 0 0% 0 0% 0 0% 0%
20210909 71.16 72.87 71.16 72.36 -0.04% 9950% 0% 227700 0.1641 19.78 0.72 0% 0 0% 0 0% 0 0% 0%
20210908 75.8 75.8 71.13 72.39 -2.18% 9954.17% 0% 410319 0.2971 33.92 0.72 0% 0 0% 0 0% 0 0% 0%
20210907 73.21 75.8 73.03 74 -0.07% 9900% 0% 435675 0.3228 35.99 0.74 0% 0 0% 0 0% 0 0% 0%
20210906 72 74.45 71.1 74.05 2.85% 9999.99% 0% 399099 0.2917 31.37 0.73 0% 0 0% 0 0% 0 0% 0%
20210729 65.87 69 65.51 68.75 5.83% 9999.99% 0% 737938 0.4972 52.16 0.67 0% 0 0% 0 0% 0 0% 0%
20210728 63.76 67.09 63.2 64.96 -4.13% 9893.85% 0% 893878 0.5799 61.83 0.65 0% 0 0% 0 0% 0 0% 0%
20210727 70.17 71.47 67.6 67.76 -4.56% 9720.29% 0% 1204611 0.8324 89.27 0.69 0% 0 0% 0 0% 0 0% 0%
20210726 69.87 71.99 66.2 71 5.67% 9999.99% 0% 1305252 0.9066 98.61 0.69 0% 0 0% 0 0% 0 0% 0%
20210723 68.01 69.24 66.5 67.19 -2.14% 9780.88% 0% 524297 0.3548 38.34 0.68 0% 0 0% 0 0% 0 0% 0%
20210722 71 71.45 67.73 68.66 -3.85% 9850.72% 0% 898931 0.6186 64.25 0.69 0% 0 0% 0 0% 0 0% 0%
20210721 70 73.37 69.09 71.41 2.17% 9957.75% 0% 877248 0.6265 65.88 0.71 0% 0 0% 0 0% 0 0% 0%
20210720 68.94 70.5 67.3 69.89 1.19% 9999.99% 0% 738139 0.5093 54.07 0.69 0% 0 0% 0 0% 0 0% 0%
20210719 67.03 71.29 67.03 69.07 1.95% 9767.14% 0% 933405 0.6503 69.16 0.7 0% 0 0% 0 0% 0 0% 0%
20210716 67.68 70.7 67 67.75 0.1% 9718.84% 0% 765860 0.5256 56.38 0.69 0% 0 0% 0 0% 0 0% 0%
20210715 67.39 68.3 66.22 67.68 -0.47% 9999.99% 0% 516241 0.3451 36.99 0.67 0% 0 0% 0 0% 0 0% 0%
20210714 70.82 70.82 67.43 68 -4.06% 9755.07% 0% 763369 0.5246 53.35 0.69 0% 0 0% 0 0% 0 0% 0%
20210713 69 71.3 67.68 70.88 1.32% 9999.99% 0% 1019635 0.7016 69.59 0.69 0% 0 0% 0 0% 0 0% 0%
20210712 64.46 70.84 63.87 69.96 9.66% 9999.99% 0% 1415592 0.9675 90.13 0.68 0% 0 0% 0 0% 0 0% 0%
20210709 61.53 64.48 61.12 63.8 2.95% 9999.99% 0% 1153392 0.729 68.08 0.63 0% 0 0% 0 0% 0 0% 0%
20210708 63.64 64.58 61.01 61.97 -3.47% 9736.51% 0% 793500 0.499 47.96 0.63 0% 0 0% 0 0% 0 0% 0%
20210707 61 64.33 60.99 64.2 3.6% 9999.99% 0% 857935 0.536 50.17 0.62 0% 0 0% 0 0% 0 0% 0%
20210706 63 65.48 60.4 61.97 -2.99% 9736.51% 0% 782338 0.4929 45.95 0.63 0% 0 0% 0 0% 0 0% 0%
20210705 64.3 64.3 61.53 63.88 -0.19% 9999.99% 0% 909106 0.5711 51.22 0.63 0% 0 0% 0 0% 0 0% 0%
20210702 62.88 65.99 61.33 64 1.39% 9900% 0% 837058 0.5332 47.93 0.64 0% 0 0% 0 0% 0 0% 0%
20210701 66.11 66.5 62.05 63.12 -4.07% 9762.5% 0% 1325610 0.8468 76.19 0.64 0% 0 0% 0 0% 0 0% 0%
20210630 65.14 67.01 62.82 65.8 1.39% 9999.99% 0% 1185992 0.7742 70.91 0.65 0% 0 0% 0 0% 0 0% 0%
20210629 61.58 67.88 61.57 64.9 5.41% 9884.62% 0% 2095874 1.3545 129.34 0.65 0% 0 0% 0 0% 0 0% 0%
20210628 58.53 63.99 58.15 61.57 4.23% 9830.65% 0% 1521806 0.9408 95.86 0.62 0% 0 0% 0 0% 0 0% 0%
20210625 57.4 59.4 56.29 59.07 2.91% 9999.99% 0% 738839 0.4261 45.75 0.58 0% 0 0% 0 0% 0 0% 0%
20210624 55.55 58.76 55.3 57.4 1.77% 9796.55% 0% 1344227 0.7766 81.92 0.58 0% 0 0% 0 0% 0 0% 0%
20210623 55.78 57.6 54.12 56.4 0.89% 9971.43% 0% 1039473 0.5812 62.49 0.56 0% 0 0% 0 0% 0 0% 0%
20210622 57.3 58.88 55.3 55.9 1.64% 9707.02% 0% 1610022 0.9152 100.13 0.57 0% 0 0% 0 0% 0 0% 0%
20210621 51.69 55.36 51.69 55 4.76% 9999.99% 0% 1016984 0.5452 59.82 0.54 0% 0 0% 0 0% 0 0% 0%
20210618 52.86 54.03 51.5 52.5 -0.96% 9805.66% 0% 994558 0.5225 57.35 0.53 0% 0 0% 0 0% 0 0% 0%
20210617 53.81 54.64 50.51 53.01 -1.45% 9999.99% 0% 1251562 0.6519 70.77 0.52 0% 0 0% 0 0% 0 0% 0%
20210616 54.51 55.43 53.7 53.79 -3.08% 9861.11% 0% 603712 0.3282 35.22 0.54 0% 0 0% 0 0% 0 0% 0%
20210615 58.4 58.4 52.62 55.5 -4.97% 9990.91% 0% 1264986 0.696 71.75 0.55 0% 0 0% 0 0% 0 0% 0%
20210611 57.35 60.16 57.35 58.4 1.83% 9968.97% 0% 752546 0.44 44.64 0.58 0% 0 0% 0 0% 0 0% 0%
20210610 58.79 59.9 57.1 57.35 -3.78% 9787.93% 0% 1023042 0.5931 58.7 0.58 0% 0 0% 0 0% 0 0% 0%
20210609 61 61 58.3 59.6 -1.03% 9999.99% 0% 1009832 0.5972 58.39 0.59 0% 0 0% 0 0% 0 0% 0%
20210608 61.97 62.88 59.75 60.22 -3.14% 9772.13% 0% 687768 0.4203 40.24 0.61 0% 0 0% 0 0% 0 0% 0%
20210607 61.23 62.17 58.18 62.17 1.78% 9999.99% 0% 1483825 0.8892 82.74 0.6 0% 0 0% 0 0% 0 0% 0%
20210604 62.34 64.3 61.08 61.08 -2.3% 9595.24% 0% 865321 0.5421 45.56 0.63 0% 0 0% 0 0% 0 0% 0%
20210603 64.4 64.45 61.3 62.52 -3.59% 9823.81% 0% 995649 0.6224 49.21 0.63 0% 0 0% 0 0% 0 0% 0%
20210602 67.08 69.79 64.7 64.85 -3.19% 9579.1% 0% 1135153 0.7603 57.05 0.67 0% 0 0% 0 0% 0 0% 0%
20210601 68.4 68.41 65.9 66.99 -1.57% 9898.51% 0% 1062698 0.7093 50.51 0.67 0% 0 0% 0 0% 0 0% 0%
20210531 63.72 68.24 63.54 68.06 7.2% 9999.99% 0% 1286265 0.8521 59.01 0.66 0% 0 0% 0 0% 0 0% 0%
20210528 61.3 65.31 60.18 63.49 2.24% 9977.78% 0% 1094844 0.6866 44.31 0.63 0% 0 0% 0 0% 0 0% 0%
20210527 59.92 62.38 59.51 62.1 3.64% 9999.99% 0% 1177989 0.7181 42.81 0.61 0% 0 0% 0 0% 0 0% 0%
20210526 63.34 63.34 59.6 59.92 -4.42% 9722.95% 0% 1338249 0.8132 44.99 0.61 0% 0 0% 0 0% 0 0% 0%
20210525 62.8 64.5 60.8 62.69 -1.99% 9850.79% 0% 1157624 0.7236 36.93 0.63 0% 0 0% 0 0% 0 0% 0%
20210524 70 70.87 59.88 63.96 -9.28% 9999.99% 0% 3229131 2.0394 92.08 0.63 0% 0 0% 0 0% 0 0% 0%
20210521 72.86 75.99 69.21 70.5 -1.95% 9557.53% 0% 1775660 1.2931 54.82 0.73 0% 0 0% 0 0% 0 0% 0%
20210520 70.44 74.14 68.88 71.9 2.13% 9886.11% 0% 1807715 1.3001 49.3 0.72 0% 0 0% 0 0% 0 0% 0%
20210519 69.99 72.39 66.88 70.4 0.57% 9957.14% 0% 2115312 1.476 52.99 0.7 0% 0 0% 0 0% 0 0% 0%
20210518 68.1 73.58 68.06 70 0.73% 9759.15% 0% 1559676 1.1067 37.53 0.71 0% 0 0% 0 0% 0 0% 0%
20210517 70.88 74.74 68.88 69.49 0.7% 9687.32% 0% 2673080 1.908 59.39 0.71 0% 0 0% 0 0% 0 0% 0%
20210514 64.4 71.47 63.52 69.01 6.61% 9901.45% 0% 2866904 1.9642 57.27 0.69 0% 0 0% 0 0% 0 0% 0%
20210513 68.24 69.16 63.11 64.73 -6.86% 9707.58% 0% 3080833 2.0218 54.31 0.66 0% 0 0% 0 0% 0 0% 0%
20210512 70.4 72.45 68.21 69.5 -4.66% 9828.57% 0% 3321037 2.332 56.22 0.7 0% 0 0% 0 0% 0 0% 0%
20210511 65 73.5 62.97 72.9 10.44% 9999.99% 0% 4805105 3.2769 68.93 0.68 0% 0 0% 0 0% 0 0% 0%
20210510 58.01 71.18 58 66.01 12.68% 9999.99% 0% 5345115 3.4801 63.37 0.65 0% 0 0% 0 0% 0 0% 0%
20210507 68 68 55 58.58 -13.03% 9503.28% 0% 6692524 4.0735 54.28 0.61 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1