伟隆股份(002871)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.07	11.12	10.94	11.02	0.18%	-0.09%	-43.23%	11808	0.1303	61.15	11.03	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230927	10.94	11.07	10.8	11	1.01%	0.18%	-43.33%	15159	0.1665	75.18	10.98	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230926	10.86	10.97	10.78	10.89	0.28%	0.18%	-43.89%	13318	0.1448	62.58	10.87	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230925	10.9	10.98	10.79	10.86	-0.18%	-0.09%	-44.05%	11189	0.1216	52.37	10.87	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230922	10.65	10.9	10.5	10.88	0.28%	1.4%	-43.95%	19213	0.2061	85	10.73	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230921	10.79	10.88	10.62	10.85	0.56%	1.21%	-44.1%	16546	0.1773	74.12	10.72	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230920	10.76	10.96	10.75	10.79	0%	-0.55%	-44.41%	15857	0.172	69.51	10.85	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230919	10.95	11.04	10.79	10.79	-2.35%	-0.55%	-44.41%	14554	0.1579	61.85	10.85	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230918	10.76	11.08	10.64	11.05	3.27%	0.82%	-43.07%	27024	0.2962	112.81	10.96	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230915	10.82	10.87	10.66	10.7	-0.83%	-0.28%	-44.87%	14916	0.16	61.7	10.73	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230914	10.86	10.99	10.62	10.79	-1.01%	-0.09%	-44.41%	21099	0.2279	86.03	10.8	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230913	11.15	11.21	10.81	10.9	-2.33%	-0.37%	-43.84%	23341	0.2553	94.64	10.94	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230912	11.24	11.28	11.11	11.16	-0.27%	-0.09%	-42.5%	11831	0.1321	47.93	11.17	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230911	11.18	11.32	11.08	11.19	0.09%	-0.09%	-42.35%	17135	0.1919	64.06	11.2	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230908	11.03	11.4	11.03	11.18	0.9%	-0.09%	-42.4%	15241	0.1706	55.29	11.19	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230907	11.37	11.37	11.06	11.08	-2.29%	-0.54%	-42.92%	20160	0.2245	72.03	11.14	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230906	11.4	11.46	11.28	11.34	-0.35%	0%	-41.58%	17600	0.1995	65.23	11.34	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230905	11.22	11.44	11.22	11.38	0.44%	0.35%	-41.37%	16151	0.1831	60.35	11.34	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230904	11.25	11.33	11.05	11.33	1.07%	1.07%	-41.63%	20889	0.2342	78.05	11.21	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230901	11.18	11.34	11.01	11.21	-0.09%	0.36%	-42.25%	17288	0.1931	66.97	11.17	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230831	11.45	11.48	11.14	11.22	-2.35%	-0.36%	-42.19%	25498	0.2871	100.88	11.26	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230830	11.7	11.95	11.4	11.49	-1.88%	-0.95%	-40.8%	26024	0.3019	107.94	11.6	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230829	11.12	11.77	10.96	11.71	5.78%	1.47%	-39.67%	30719	0.3545	133.23	11.54	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230828	11.49	11.58	11.01	11.07	0.73%	-1.69%	-42.97%	18586	0.2093	90.25	11.26	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230825	11.11	11.18	10.85	10.99	-1.43%	-0.27%	-43.38%	14757	0.1626	74.05	11.02	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230824	11.24	11.41	11.11	11.15	-1.41%	-0.62%	-42.56%	15887	0.1782	83.71	11.22	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230823	11.56	11.56	11.29	11.31	-1.74%	-0.53%	-41.73%	17411	0.1979	97.47	11.37	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230822	11.69	11.9	11.32	11.51	-1.62%	0.09%	-40.7%	13962	0.1605	80.6	11.5	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230821	11.73	11.93	11.62	11.7	-0.68%	-0.51%	-39.72%	13651	0.1605	81.22	11.76	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230818	11.73	11.98	11.71	11.78	0%	-0.76%	-39.31%	15040	0.1785	82.74	11.87	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230817	11.34	11.79	11.33	11.78	3.15%	1.38%	-39.31%	17411	0.2023	89.33	11.62	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230816	11.6	11.61	11.41	11.42	-1.13%	-0.87%	-41.16%	11159	0.1286	58.9	11.52	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230815	11.51	11.62	11.48	11.55	0.09%	0%	-40.49%	9429	0.1089	49.4	11.55	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230814	11.4	11.59	11.3	11.54	0.79%	1.14%	-40.55%	15514	0.177	73.4	11.41	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230811	11.57	11.72	11.45	11.45	-1.46%	-1.21%	-41.01%	12045	0.1396	55.28	11.59	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230810	11.55	11.62	11.45	11.62	0.96%	0.61%	-40.13%	7404	0.0855	28.78	11.55	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230809	11.7	11.72	11.45	11.51	-2.04%	-0.17%	-40.7%	14748	0.1701	57.33	11.53	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230808	11.62	11.78	11.34	11.75	1.29%	0.6%	-39.46%	15295	0.1787	63.53	11.68	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230807	11.75	11.93	11.55	11.6	-0.77%	-1.02%	-40.24%	28544	0.3345	118.88	11.72	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230804	11.95	11.97	11.64	11.69	-2.42%	-0.6%	-39.77%	21309	0.2505	94.98	11.76	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230803	11.99	12.06	11.72	11.98	-0.08%	0.84%	-38.28%	12857	0.1527	59.97	11.88	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230802	12.1	12.14	11.88	11.99	-0.08%	0.17%	-38.23%	10804	0.1293	48.42	11.97	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230801	12.22	12.23	11.89	12	-1.32%	-0.17%	-38.18%	25462	0.306	105.23	12.02	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230731	12.27	12.39	12.13	12.16	-0.9%	-0.25%	-37.35%	22650	0.2762	90.2	12.19	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230728	12.33	12.37	12.15	12.27	-1.05%	0.25%	-36.79%	19710	0.2412	79.34	12.24	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230727	12.48	12.63	12.36	12.4	-1.12%	-0.56%	-36.12%	13455	0.1678	55.55	12.47	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230726	12.42	12.6	12.32	12.54	0.72%	0.4%	-35.39%	14567	0.182	57.98	12.49	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230725	12.32	12.46	12.2	12.45	1.38%	0.81%	-35.86%	13518	0.1669	50.11	12.35	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230724	12.26	12.37	12	12.28	0.33%	0.49%	-36.73%	13144	0.1606	47.95	12.22	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230721	12.33	12.33	12.1	12.24	0.08%	0.25%	-36.94%	12014	0.1467	43.07	12.21	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230720	12.46	12.46	12.22	12.23	-1.05%	-0.73%	-36.99%	14191	0.1748	50.26	12.32	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230719	12.48	12.65	12.26	12.36	-0.96%	-0.32%	-36.32%	15735	0.1951	56.98	12.4	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230718	12.44	12.53	12.26	12.48	0.65%	0.48%	-35.7%	12698	0.1577	46.52	12.42	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230717	12.51	12.63	12.28	12.4	-0.56%	0.08%	-36.12%	19505	0.2416	72.69	12.39	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230714	12.59	12.6	12.42	12.47	-0.72%	-0.16%	-35.75%	13261	0.1656	46.76	12.49	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230713	12.66	12.88	12.4	12.56	-0.4%	-0.4%	-35.29%	19212	0.2423	61.82	12.61	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230712	12.9	13.05	12.56	12.61	-2.32%	-0.86%	-35.03%	19968	0.254	60.5	12.72	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230711	12.79	12.94	12.72	12.91	1.02%	0.39%	-33.49%	11085	0.1426	31.71	12.86	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230710	12.96	13.1	12.7	12.78	-1.01%	-0.23%	-34.16%	15787	0.2022	41.8	12.81	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230707	12.95	13.03	12.71	12.91	-0.62%	0.16%	-33.49%	17441	0.2249	45.3	12.89	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230706	12.98	13.08	12.93	12.99	0.08%	-0.08%	-33.08%	11983	0.1558	31.43	13	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230705	13.16	13.24	12.97	12.98	-1.74%	-0.76%	-33.13%	20052	0.2622	49.13	13.08	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230704	13.05	13.39	12.95	13.21	0.76%	-0.15%	-31.94%	21799	0.2883	57.62	13.23	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230703	13.29	13.45	13.05	13.11	-0.68%	-0.76%	-32.46%	32718	0.4323	89.91	13.21	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230630	12.99	13.38	12.86	13.2	1.46%	0.84%	-31.99%	43202	0.5655	123.92	13.09	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230629	13.09	13.11	12.81	13.01	-1.44%	0.39%	-32.97%	40957	0.531	124.79	12.96	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230628	12.66	13.2	12.61	13.2	3.86%	1.93%	-31.99%	52149	0.6753	169.75	12.95	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230627	12.35	12.74	12.27	12.71	3.67%	0.55%	-34.52%	32458	0.4102	111.77	12.64	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230626	12.4	12.78	12.24	12.26	-2.08%	-1.45%	-36.84%	22352	0.278	81.54	12.44	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230621	12.48	12.78	12.38	12.52	0.4%	-0.24%	-35.5%	20975	0.2633	79.67	12.55	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230620	12.45	12.61	12.28	12.47	0.73%	0.24%	-35.75%	14345	0.1785	56.39	12.44	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230619	12.44	12.56	12.33	12.38	-0.72%	-0.56%	-36.22%	12030	0.1498	47.13	12.45	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230616	12.48	12.54	12.37	12.47	0.24%	0.16%	-35.75%	12331	0.1535	44.25	12.45	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230615	12.4	12.47	12.27	12.44	0.81%	0.48%	-35.91%	13236	0.1639	44.19	12.38	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230614	12.58	12.58	12.26	12.34	-1.52%	-0.08%	-36.42%	15058	0.186	49.45	12.35	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230613	12.43	12.59	12.32	12.53	0.8%	0.32%	-35.45%	15761	0.1969	51.84	12.49	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230612	12.05	12.43	11.9	12.43	2.98%	1.55%	-35.96%	21026	0.2574	67.16	12.24	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230609	12.06	12.24	12.01	12.07	0%	-0.25%	-37.82%	11058	0.1338	34.28	12.1	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230608	12.15	12.31	11.96	12.07	-1.07%	-0.33%	-37.82%	16242	0.1967	46.07	12.11	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230607	12.26	12.34	12.15	12.2	-0.57%	-0.16%	-37.15%	12876	0.1574	35.89	12.22	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230606	12.59	12.86	12.27	12.27	-2.7%	-1.84%	-36.79%	25251	0.3157	70.11	12.5	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230605	12.31	12.7	12.27	12.61	1.94%	0.88%	-35.03%	23776	0.2971	66.53	12.5	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230602	12.27	12.51	12.21	12.37	1.06%	-0.16%	-36.27%	18420	0.2283	52	12.39	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230601	12.2	12.36	12.1	12.24	0.66%	-0.16%	-36.94%	15273	0.1872	48.79	12.26	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230531	12.43	12.43	12	12.16	-0.9%	-0.16%	-37.35%	18318	0.2232	53.9	12.18	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230530	12.29	12.45	12.17	12.27	-0.16%	-0.32%	-36.79%	16308	0.2007	39.6	12.31	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230529	12.56	12.8	12.18	12.29	-1.52%	-0.16%	-36.68%	25773	0.3173	61.03	12.31	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230526	12.33	12.8	12.26	12.48	1.38%	0.4%	-35.7%	36102	0.4486	82.71	12.43	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230525	12.3	12.43	12.15	12.31	0.49%	0.24%	-36.58%	21930	0.2693	52.23	12.28	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230524	12.13	12.43	12.02	12.25	0.91%	0.16%	-36.89%	21371	0.2614	50.26	12.23	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230523	12.3	12.38	12.11	12.14	-1.22%	-0.9%	-37.45%	22040	0.27	51.87	12.25	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230522	12.07	12.34	12.07	12.29	1.57%	0.41%	-36.68%	27295	0.3341	63.85	12.24	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230519	12.05	12.17	11.96	12.1	-0.74%	0.17%	-37.66%	24014	0.2901	53.58	12.08	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230518	11.73	12.29	11.69	12.19	4.01%	0.66%	-37.2%	48576	0.5881	105.45	12.11	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230517	11.18	11.74	11.14	11.72	4.83%	1.65%	-39.62%	30656	0.3535	66.04	11.53	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230516	11.35	11.4	11.14	11.18	-1.5%	-0.27%	-42.4%	12256	0.1374	25.31	11.21	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230515	11.21	11.39	11.11	11.35	0.53%	0.53%	-41.52%	20690	0.2335	44.72	11.29	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230510	11.17	11.17	10.8	10.98	-1.44%	0.55%	-43.43%	22042	0.2407	37.08	10.92	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230509	11.66	11.73	11.09	11.14	-4.13%	-0.89%	-42.61%	33446	0.3758	75.95	11.24	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230508	11.72	11.79	11.52	11.62	-0.85%	-0.17%	-40.13%	25590	0.2978	59.11	11.64	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230505	12.2	12.2	11.68	11.72	-3.38%	-0.68%	-39.62%	34396	0.4059	75.25	11.8	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230504	11.98	12.46	11.89	12.13	1.17%	-0.41%	-37.51%	46812	0.5702	105.24	12.18	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230428	11.62	12.1	11.55	11.99	1.27%	0.84%	-38.23%	46323	0.551	104.33	11.89	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230427	15.76	15.89	15.47	15.69	-0.7%	-0.06%	-19.17%	31112	0.4885	101.75	15.7	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230426	15.2	15.93	15.1	15.8	3.95%	0.64%	-18.6%	42088	0.6606	148.65	15.7	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230425	15.42	15.52	14.98	15.2	-2.06%	0.13%	-21.69%	17568	0.2666	67.58	15.18	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230424	15.31	15.58	15.08	15.52	1.11%	0.84%	-20.04%	20215	0.3112	78.81	15.39	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230421	15.43	15.6	15.29	15.35	-0.45%	-0.52%	-20.92%	24041	0.3709	95.09	15.43	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230420	15.65	15.68	14.85	15.42	-0.84%	0.33%	-20.56%	31301	0.481	130.75	15.37	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230419	15.12	15.67	15.09	15.55	2.57%	0.58%	-19.89%	44510	0.6882	203.92	15.46	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230418	14.82	15.19	14.71	15.16	1.81%	0.93%	-21.9%	28946	0.4347	141.55	15.02	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230417	14.68	15.02	14.6	14.89	4.13%	0.34%	-23.29%	29724	0.441	147.18	14.84	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230414	14.27	14.34	14.11	14.3	0.35%	0.42%	-26.33%	6328	0.0901	31.56	14.24	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230413	14.46	14.46	14.23	14.25	-1.04%	-0.35%	-26.58%	7904	0.113	34.45	14.3	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230412	14.29	14.42	14.14	14.4	1.12%	0.7%	-25.81%	11149	0.1594	39.09	14.3	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230411	14.56	14.56	14.24	14.24	-2.47%	-0.49%	-26.64%	17174	0.2458	48.78	14.31	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230410	14.78	14.89	14.57	14.6	-0.68%	-0.95%	-24.78%	13432	0.198	39.06	14.74	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230407	14.59	14.75	14.56	14.7	0.34%	0.14%	-24.27%	9214	0.1353	26.25	14.68	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230406	14.55	14.72	14.39	14.65	0.34%	0.62%	-24.52%	11556	0.1682	31.66	14.56	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230404	14.99	14.99	14.56	14.6	-2.41%	-0.48%	-24.78%	22811	0.3346	60.32	14.67	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230403	15.01	15.1	14.84	14.96	-0.33%	0.47%	-22.93%	20580	0.3065	53.54	14.89	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230331	14.9	15.02	14.7	15.01	0.74%	0.47%	-22.67%	19065	0.2848	48.63	14.94	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230330	15.32	15.42	14.82	14.9	-3.5%	-0.67%	-23.24%	34270	0.514	88.36	15	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230329	15.96	15.96	15.35	15.44	-3.2%	-0.58%	-20.45%	57726	0.8962	158.22	15.53	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230328	15.36	15.95	15.19	15.95	5.84%	1.79%	-17.83%	71705	1.1236	225.45	15.67	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230327	15.1	15.12	14.85	15.07	-0.33%	0.6%	-22.36%	18544	0.2777	66.64	14.98	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230324	15.02	15.18	14.91	15.12	0.53%	0.13%	-22.1%	19521	0.2947	72.01	15.1	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230323	14.89	15.13	14.88	15.04	0.6%	0.13%	-22.51%	19645	0.295	61.81	15.02	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230322	15.15	15.15	14.88	14.95	-1.12%	-0.27%	-22.98%	24610	0.369	97.56	14.99	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230321	15	15.29	15	15.12	-0.2%	-0.07%	-22.1%	33989	0.5141	145.41	15.13	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230320	14.8	15.17	14.73	15.15	3.13%	0.8%	-21.95%	31318	0.4706	142.67	15.03	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230317	14.58	14.77	14.51	14.69	2.16%	0%	-24.32%	17282	0.2538	82.36	14.69	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230316	14.8	15.02	14.38	14.38	-3.16%	-1.57%	-25.91%	22887	0.3343	106.91	14.61	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230315	14.7	14.95	14.7	14.85	0.47%	0.2%	-23.49%	15213	0.2255	71.8	14.82	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230314	14.88	14.99	14.56	14.78	-0.67%	-0.07%	-23.85%	17746	0.2624	81.33	14.79	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230313	14.62	14.89	14.55	14.88	1.43%	0.95%	-23.34%	13846	0.2041	62.26	14.74	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230310	14.81	14.87	14.61	14.67	-1.08%	-0.2%	-24.42%	12387	0.1821	52.29	14.7	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230309	14.98	15	14.8	14.83	-0.8%	-0.2%	-23.6%	9444	0.1403	37.12	14.86	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230308	14.74	14.97	14.74	14.95	1.01%	0.27%	-22.98%	9616	0.1434	35.94	14.91	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230307	15.17	15.17	14.8	14.8	-1.79%	-0.87%	-23.75%	19267	0.2877	68.38	14.93	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230306	15.21	15.36	15.06	15.07	-1.25%	-0.59%	-22.36%	15160	0.2298	49.78	15.16	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230303	15.24	15.41	15.13	15.26	0.2%	-0.2%	-21.38%	17737	0.2712	52.01	15.29	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230302	15.48	15.6	15.2	15.23	-1.61%	-0.78%	-21.54%	21253	0.3262	57.56	15.35	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230301	15.23	15.49	15.23	15.48	0.52%	0.45%	-20.25%	17390	0.268	40.16	15.41	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230228	15.29	15.52	15.27	15.4	-0.06%	0.2%	-20.66%	20141	0.3095	42.35	15.37	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230227	15.4	15.7	15.32	15.41	-0.32%	-0.58%	-20.61%	26211	0.4064	51.75	15.5	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230224	15.34	15.59	15.1	15.46	1.05%	0.72%	-20.35%	24850	0.3814	42.37	15.35	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230223	15.14	15.34	15.13	15.3	0.79%	0.33%	-21.17%	17633	0.2689	24.25	15.25	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230222	15.15	15.28	15.09	15.18	-1.04%	0%	-21.79%	16987	0.2578	21.08	15.18	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230221	14.96	15.37	14.9	15.34	2.82%	1.12%	-20.97%	28369	0.4304	33.44	15.17	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230220	14.99	15.06	14.6	14.92	-0.8%	0.67%	-23.13%	30582	0.4533	32.21	14.82	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230217	14.94	15.18	14.87	15.04	1.21%	-0.07%	-22.51%	32077	0.4826	31.4	15.05	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230216	15.6	15.67	14.75	14.86	-4.56%	-2.04%	-23.44%	54856	0.8323	55.5	15.17	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230215	15.58	15.78	15.5	15.57	0.32%	-0.45%	-19.78%	40102	0.6273	45.07	15.64	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230214	15.81	15.83	15.45	15.52	-1.15%	-0.26%	-20.04%	48347	0.7521	56.57	15.56	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230213	15.14	15.98	15.14	15.7	-2.97%	0.83%	-19.11%	93678	1.459	113.03	15.57	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230210	16.01	17.81	15.88	16.18	-0.06%	-2.53%	-16.64%	152855	2.5379	218.1	16.6	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230209	15.9	16.22	15.32	16.19	2.34%	2.53%	-16.59%	94396	1.4905	161.66	15.79	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230208	15.97	16.23	15.52	15.82	-0.94%	0.19%	-18.5%	62699	0.9901	126.44	15.79	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230207	15.47	17.07	15.22	15.97	2.77%	1.01%	-17.72%	117314	1.8552	262.54	15.81	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230206	16.18	16.41	15.03	15.54	4.16%	-0.89%	-19.94%	129729	2.0339	385.1	15.68	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230203	14.77	14.95	14.53	14.92	1.15%	1.08%	-23.13%	26179	0.3863	117.68	14.76	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230202	14.9	14.9	14.61	14.75	0.14%	0%	-24.01%	19016	0.2804	90.25	14.75	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230201	14.71	14.75	14.56	14.73	0.48%	0.34%	-24.11%	20228	0.297	98.28	14.68	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230131	14.38	14.68	14.11	14.66	1.66%	1.31%	-24.47%	33461	0.4841	170.42	14.47	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230130	14.2	14.46	14.2	14.42	2.71%	0.42%	-25.71%	22163	0.3183	128.88	14.36	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230120	14.01	14.17	13.91	14.04	0.65%	0.21%	-27.67%	13917	0.195	81.98	14.01	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230119	14	14.07	13.9	13.95	-0.71%	-0.07%	-28.13%	9566	0.1335	38.69	13.96	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230118	13.81	14.11	13.74	14.05	1.66%	0.72%	-27.61%	19363	0.2701	104.52	13.95	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230117	13.78	13.89	13.58	13.82	0.73%	0.29%	-28.8%	11898	0.164	61.3	13.78	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230116	13.7	13.77	13.54	13.72	0.66%	0.15%	-29.31%	11907	0.1631	60.24	13.7	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230113	13.78	13.85	13.49	13.63	-1.16%	-0.07%	-29.78%	14317	0.1953	73.94	13.64	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230112	13.61	13.84	13.6	13.79	1.4%	0.36%	-28.95%	12377	0.1701	66.36	13.74	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230111	13.66	13.84	13.53	13.6	-1.38%	-0.44%	-29.93%	12368	0.169	68.02	13.66	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230110	13.75	13.85	13.68	13.79	0.36%	0.29%	-28.95%	11345	0.156	64.24	13.75	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230109	13.74	13.88	13.65	13.74	0%	0%	-29.21%	11977	0.1646	68.2	13.74	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230106	13.69	14.01	13.6	13.74	0%	-0.51%	-29.21%	16765	0.2315	100.28	13.81	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230105	13.78	13.78	13.55	13.74	0.44%	0.37%	-29.21%	18076	0.2475	109.4	13.69	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230104	13.23	13.77	13.21	13.68	2.4%	0.66%	-29.52%	26733	0.3634	170.42	13.59	0%	19.23	0%	19.25	0%	19.41	0%	0%
20230103	13.08	13.43	13.02	13.36	1.75%	0.53%	-31.17%	14277	0.1897	97.25	13.29	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221230	13.12	13.17	12.96	13.13	1.23%	0.23%	-32.35%	8410	0.1102	39.57	13.1	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221229	12.93	13.17	12.93	12.97	-0.61%	-0.61%	-33.18%	9010	0.1176	52.82	13.05	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221228	13.35	13.35	13.03	13.05	-2.25%	-0.76%	-32.77%	7985	0.105	46.18	13.15	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221227	13.39	13.47	13.14	13.35	0.23%	0.45%	-31.22%	10338	0.1374	56.68	13.29	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221226	12.93	13.35	12.93	13.32	2.62%	0.6%	-31.38%	13133	0.1739	63.44	13.24	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221223	12.85	13.09	12.8	12.98	0.31%	0.46%	-33.13%	10773	0.1392	47.98	12.92	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221222	13.17	13.44	12.89	12.94	-1.22%	-1.97%	-33.33%	15661	0.2067	60.68	13.2	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221221	13.27	13.29	13.06	13.1	-1.06%	-0.53%	-32.51%	9696	0.1277	35.78	13.17	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221220	13.09	13.27	12.88	13.24	1.53%	0.46%	-31.79%	12424	0.1638	41.83	13.18	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221219	13.4	13.46	12.98	13.04	-2.18%	-0.76%	-32.82%	16845	0.2213	48.8	13.14	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221216	13.63	13.73	13.2	13.33	-2.84%	-0.45%	-31.32%	21872	0.2928	57.09	13.39	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221215	13.59	13.73	13.51	13.72	0.88%	0.59%	-29.31%	11157	0.1522	28.8	13.64	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221214	13.6	13.76	13.53	13.6	0.29%	-0.22%	-29.93%	17039	0.2322	33.99	13.63	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221213	14.02	14.1	13.44	13.56	-2.8%	-1.31%	-30.14%	29153	0.4007	69.76	13.74	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221212	13.9	14.17	13.85	13.95	0.36%	-0.43%	-28.13%	21230	0.2974	51	14.01	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221209	14.49	14.66	13.88	13.9	-4.01%	-0.79%	-28.39%	43485	0.6091	99.87	14.01	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221208	14.55	14.75	14.44	14.48	-1.03%	-0.62%	-25.4%	20863	0.3039	49.18	14.57	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221207	14.72	14.75	14.55	14.63	-0.88%	-0.07%	-24.63%	21181	0.31	44.82	14.64	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221206	15.05	15.19	14.66	14.76	-2.57%	-0.81%	-23.96%	39803	0.5924	76.7	14.88	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221205	14.8	15.38	14.5	15.15	3.06%	0.66%	-21.95%	55944	0.8417	110.87	15.05	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221202	14.88	14.96	14.6	14.7	-1.08%	-0.34%	-24.27%	32899	0.4851	65.46	14.75	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221201	14.95	15.34	14.77	14.86	0.2%	-0.67%	-23.44%	34611	0.5179	69.99	14.96	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221130	15	15.04	14.64	14.83	-1.59%	-0.07%	-23.6%	29346	0.4356	58.82	14.84	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221129	14.75	15.07	14.63	15.07	1.14%	1.01%	-22.36%	35017	0.5226	67.21	14.92	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221128	15.08	15.31	14.75	14.9	-1.19%	-0.6%	-23.24%	40017	0.5998	70.34	14.99	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221125	15.49	15.71	15	15.08	-2.65%	-1.31%	-22.31%	47528	0.7262	85.01	15.28	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221124	15.41	15.74	15.05	15.49	-0.32%	0.58%	-20.2%	72432	1.1154	129.21	15.4	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221123	14.74	15.56	14.33	15.54	5.5%	3.26%	-19.94%	84585	1.2731	151.06	15.05	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221122	15.09	15.25	14.72	14.73	-2.39%	-1.54%	-24.11%	43732	0.6543	78.45	14.96	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221121	14.47	15.1	14.31	15.09	3.57%	1.82%	-22.26%	44127	0.654	69.93	14.82	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221118	14.69	14.92	14.48	14.57	-0.75%	-0.82%	-24.94%	32400	0.4761	39.44	14.69	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221117	15.05	15.08	14.51	14.68	-2.39%	0.07%	-24.37%	34925	0.5123	40.65	14.67	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221116	15.01	15.18	14.87	15.04	-0.59%	0.27%	-22.51%	50881	0.7634	60.74	15	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221115	14.46	15.15	14.25	15.13	3.99%	1.89%	-22.05%	80143	1.1902	96.51	14.85	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221114	14.45	14.69	14.4	14.55	0%	0%	-25.04%	41977	0.6106	52.42	14.55	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221111	14.98	15	14.5	14.55	-1.02%	-0.89%	-25.04%	55461	0.814	69.67	14.68	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221110	14.99	15.2	14.68	14.7	-2.39%	-1.21%	-24.27%	61323	0.9124	77.05	14.88	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221109	15.11	15.37	15	15.06	-1.38%	-0.59%	-22.41%	78964	1.196	100.86	15.15	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221108	15.28	15.5	14.98	15.27	-0.97%	0.53%	-21.33%	110291	1.6751	143.01	15.19	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221107	15.7	16.11	15.23	15.42	1.45%	-0.84%	-20.56%	216278	3.364	309.59	15.55	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221104	14	15.2	13.83	15.2	9.99%	3.12%	-21.69%	68252	1.006	121.3	14.74	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221103	13.6	14.11	13.52	13.82	0.66%	0.07%	-28.8%	35364	0.4885	60.95	13.81	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221102	13.48	13.78	13.38	13.73	1.7%	0.51%	-29.26%	41007	0.5601	65.16	13.66	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221101	13.37	13.57	13.16	13.5	0.97%	0.9%	-30.45%	43147	0.5771	64.45	13.38	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221031	13.26	13.74	13.14	13.37	1.06%	-0.67%	-31.12%	48002	0.646	63.3	13.46	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221028	14.21	14.49	13.2	13.23	-6.77%	-3.99%	-31.84%	71993	0.9919	79.63	13.78	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221027	14.32	14.83	14.15	14.19	-2.61%	-1.46%	-26.89%	65544	0.944	73.61	14.4	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221026	13.92	14.58	13.88	14.57	5.05%	1.82%	-24.94%	74583	1.067	86.66	14.31	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221025	13.81	14.29	13.41	13.87	-1.35%	1.02%	-28.54%	62120	0.8531	72.71	13.73	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221024	14.33	14.5	13.92	14.06	-1.82%	-1.33%	-27.56%	57794	0.8235	71.92	14.25	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221021	14.14	14.38	13.98	14.32	1.34%	0.63%	-26.22%	52830	0.7517	66.12	14.23	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221020	14.62	14.68	14.05	14.13	-3.42%	-1.12%	-27.2%	76225	1.0893	95.1	14.29	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221019	14.84	14.84	14.55	14.63	-0.27%	-0.34%	-24.63%	65076	0.9554	85.6	14.68	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221018	14.87	14.97	14.58	14.67	-2.65%	-0.47%	-24.42%	127237	1.8752	167.51	14.74	0%	19.23	0%	19.25	0%	19.41	0%	0%
20221017	14.61	15.28	14.38	15.07	5.24%	1.41%	-22.36%	195963	2.9112	275.9	14.86	0%	19.23	0%	19.25	0%	19.41	0%	0%
20220721	11.9	12.39	11.72	12.22	3.21%	1.08%	-37.04%	31774	0.3843	248.38	12.09	-37.03%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220720	11.8	11.89	11.56	11.84	0.77%	0.77%	-39%	28934	0.3399	219.69	11.75	-38.8%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220719	11.71	11.84	11.45	11.75	0.26%	0.51%	-39.46%	37546	0.439	283.74	11.69	-39.11%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220718	11.24	11.85	11.04	11.72	7.62%	1.38%	-39.62%	53461	0.6182	399.56	11.56	-39.79%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220715	11.15	11.58	10.84	10.89	-1.98%	-2.77%	-43.89%	62826	0.7038	454.89	11.2	-41.67%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220714	10.91	11.37	10.61	11.11	6.52%	1.55%	-42.76%	85538	0.9355	604.64	10.94	-43.02%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220713	10.08	10.45	9.07	10.43	3.68%	1.96%	-46.26%	23493	0.2404	155.38	10.23	-46.72%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220712	10.37	10.95	10.01	10.06	-3.27%	-1.47%	-48.17%	25331	0.2587	167.21	10.21	-46.82%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220711	10.4	10.42	10.2	10.4	0%	0.87%	-46.42%	9107	0.0939	60.69	10.31	-46.3%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220708	10.45	10.53	10.3	10.4	-0.19%	-0.1%	-46.42%	12895	0.1342	86.74	10.41	-45.78%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220707	10.15	10.75	10.15	10.42	2.26%	-0.95%	-46.32%	26835	0.2822	182.39	10.52	-45.21%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220706	10.21	10.43	9.9	10.19	0.3%	-0.1%	-47.5%	21137	0.2155	139.28	10.2	-46.88%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220705	10.04	10.29	10.01	10.16	1.09%	0.2%	-47.66%	19435	0.197	127.33	10.14	-47.19%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220704	9.99	10.07	9.86	10.05	0.6%	0.6%	-48.22%	13479	0.1347	87.06	9.99	-47.97%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220701	10	10.13	9.9	9.99	-0.1%	-0.2%	-48.53%	10951	0.1096	70.84	10.01	-47.86%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220630	10.15	10.35	9.94	10	-1.48%	-0.4%	-48.48%	18085	0.1815	117.31	10.04	-47.71%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220629	10.2	10.29	10.04	10.15	-0.49%	-0.1%	-47.71%	25998	0.2642	170.76	10.16	-47.08%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220628	9.98	10.28	9.83	10.2	2.2%	0.69%	-47.45%	32901	0.3333	215.42	10.13	-47.24%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220627	9.99	10.14	9.89	9.98	0.2%	-0.1%	-48.58%	18394	0.1838	118.8	9.99	-47.97%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220624	9.79	10.03	9.72	9.96	1.94%	0.71%	-48.69%	24911	0.2463	159.19	9.89	-48.49%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220623	9.51	9.84	9.51	9.77	2.73%	1.03%	-49.67%	24971	0.2414	156.02	9.67	-49.64%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220622	9.6	9.66	9.47	9.51	-0.63%	-0.73%	-51%	12240	0.1172	75.75	9.58	-50.1%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220621	9.48	9.69	9.35	9.57	1.48%	-0.1%	-50.7%	22866	0.2191	141.61	9.58	-50.1%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220620	9.31	9.45	9.31	9.43	1.4%	0.32%	-51.42%	15891	0.1494	96.56	9.4	-51.04%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220617	9.31	9.4	9.15	9.3	-0.85%	0%	-52.09%	13935	0.1296	83.76	9.3	-51.56%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220616	9.35	9.45	9.17	9.38	1.19%	0.32%	-51.67%	14232	0.133	85.96	9.35	-51.3%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220615	9.21	9.41	9.21	9.27	-0.32%	-0.43%	-52.24%	15687	0.146	94.36	9.31	-51.51%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220614	9.37	9.38	9	9.3	-0.53%	1.64%	-52.09%	18417	0.1686	108.97	9.15	-52.34%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220613	9.4	9.46	9.21	9.35	-0.64%	0.43%	-51.83%	20164	0.1878	121.38	9.31	-51.51%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220610	9.27	9.47	9.23	9.41	1.51%	0%	-51.52%	18625	0.1752	113.24	9.41	-50.99%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220609	9.42	9.49	9.21	9.27	-1.7%	-0.54%	-52.24%	13894	0.1295	83.7	9.32	-51.46%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220608	9.54	9.57	9.1	9.43	-1.15%	0.53%	-51.42%	24588	0.2306	149.04	9.38	-51.15%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220607	9.74	9.81	9.49	9.54	-2.05%	-0.93%	-50.85%	24537	0.2363	152.73	9.63	-49.84%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220606	9.58	9.74	9.58	9.74	1.67%	0.62%	-49.82%	28849	0.2794	180.58	9.68	-49.58%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220602	9.56	9.64	9.34	9.58	0.21%	0.74%	-50.64%	18599	0.1768	114.27	9.51	-50.47%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220601	9.44	9.61	9.35	9.56	0.84%	0.31%	-50.75%	23885	0.2276	147.1	9.53	-50.36%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220531	9.44	9.49	9.29	9.48	0.64%	0.64%	-51.16%	20731	0.1953	126.23	9.42	-50.94%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220530	9.53	9.6	9.34	9.42	-1.26%	-0.11%	-51.47%	26399	0.2489	160.87	9.43	-50.89%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220527	9.67	9.7	9.45	9.54	0%	-0.31%	-50.85%	40657	0.389	251.42	9.57	-50.16%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220526	9.79	10.1	9.63	9.89	1.12%	0%	-49.05%	47830	0.4729	305.65	9.89	-48.49%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220525	9.67	9.96	9.52	9.78	1.35%	0.2%	-49.61%	50900	0.4968	321.1	9.76	-49.17%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220524	9.89	10.18	9.62	9.65	-5.95%	-2.53%	-50.28%	79161	0.784	506.72	9.9	-48.44%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220523	10.64	10.83	10.22	10.26	-9.68%	-1.06%	-47.14%	139747	1.4486	936.27	10.37	-45.99%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220520	12.38	12.38	10.71	11.36	0.98%	-2.74%	-41.47%	192414	2.2472	1452.43	11.68	-39.17%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220519	10.61	11.25	10.61	11.25	9.97%	1.72%	-42.04%	61851	0.6843	442.28	11.06	-42.4%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220518	9.28	10.23	9.25	10.23	10%	3.13%	-47.3%	43095	0.4274	276.24	9.92	-48.33%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220517	9.4	9.45	9.18	9.3	-2.11%	0%	-52.09%	20773	0.1931	124.81	9.3	-51.56%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220516	9.24	9.5	9.24	9.5	1.39%	1.06%	-51.06%	35207	0.3311	214	9.4	-51.04%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220513	9.72	9.73	9.25	9.37	-3.7%	-0.11%	-51.73%	48477	0.4548	293.95	9.38	-51.15%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220512	10.44	10.52	9.41	9.73	-2.6%	-1.22%	-49.87%	87246	0.8595	555.52	9.85	-48.7%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220511	9.05	9.99	9.04	9.99	10.02%	2.46%	-48.53%	33874	0.3304	213.55	9.75	-49.22%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220510	9.05	9.18	8.83	9.08	-0.44%	0.22%	-53.22%	20206	0.183	118.28	9.06	-52.81%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220509	8.63	9.37	8.6	9.12	5.07%	0.22%	-53.01%	23924	0.2176	140.64	9.1	-52.6%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220506	8.78	8.82	8.62	8.68	-2.47%	-0.34%	-55.28%	12635	0.1101	71.16	8.71	-54.64%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220505	8.47	8.95	8.3	8.9	5.33%	1.95%	-54.15%	24991	0.2181	140.96	8.73	-54.53%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220429	8.08	8.51	8.07	8.45	4.71%	1.56%	-56.47%	18207	0.1514	97.85	8.32	-56.67%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220428	8.48	8.48	7.82	8.07	-4.83%	0.12%	-58.42%	24930	0.2009	129.85	8.06	-58.02%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220427	8.27	8.65	7.86	8.48	1.8%	2.79%	-56.31%	30341	0.2502	161.71	8.25	-57.03%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220426	8.75	8.9	8.13	8.33	-3.7%	-1.42%	-57.08%	23229	0.1964	126.94	8.45	-55.99%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220425	9.48	9.48	8.53	8.65	-8.76%	-4.21%	-55.44%	18695	0.1688	109.1	9.03	-52.97%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220422	9.2	9.7	9.02	9.48	2.71%	0.53%	-51.16%	22752	0.2145	138.64	9.43	-50.89%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220421	9.56	9.8	9.19	9.23	-4.85%	-1.6%	-52.45%	18989	0.1782	115.18	9.38	-51.15%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220420	9.9	10.07	9.61	9.7	-1.82%	-1.22%	-50.03%	12199	0.1198	77.43	9.82	-48.85%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220419	9.65	9.9	9.57	9.88	2.38%	0.71%	-49.1%	11515	0.113	73.04	9.81	-48.91%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220418	9.59	9.68	9.31	9.65	0.52%	1.37%	-50.28%	11654	0.1109	71.68	9.52	-50.42%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220415	10.06	10.13	9.5	9.6	-4.57%	-1.34%	-50.54%	25843	0.2515	162.55	9.73	-49.32%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220414	10.24	10.34	10.05	10.06	0%	-1.18%	-48.17%	13554	0.138	89.19	10.18	-46.98%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220413	10.35	10.35	10.02	10.06	-2.52%	-1.47%	-48.17%	13486	0.1377	89	10.21	-46.82%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220412	10.25	10.39	10.03	10.32	1.98%	1.38%	-46.83%	16792	0.171	110.52	10.18	-46.98%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220411	10.64	10.65	10.04	10.12	-5.33%	-1.46%	-47.86%	35184	0.3613	233.52	10.27	-46.51%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220408	10.88	10.95	10.64	10.69	-0.83%	-0.83%	-44.93%	22375	0.2411	155.83	10.78	-43.85%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220401	10.85	10.92	10.61	10.79	-1.55%	0.28%	-44.41%	27126	0.292	188.73	10.76	-43.96%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220331	10.73	11.1	10.58	10.96	2.14%	0.46%	-43.53%	46246	0.5047	326.2	10.91	-43.18%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220330	10.32	10.98	10.2	10.73	4.68%	1.42%	-44.72%	34086	0.3605	233	10.58	-44.9%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220329	10.54	10.73	10.19	10.25	-3.3%	-1.16%	-47.19%	19936	0.2067	133.6	10.37	-45.99%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220328	10.68	10.71	10.3	10.6	-1.03%	0.66%	-45.39%	18321	0.1929	124.68	10.53	-45.16%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220325	10.76	10.92	10.6	10.71	0.47%	-0.65%	-44.82%	22239	0.2398	154.99	10.78	-43.85%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220324	10.73	10.9	10.62	10.66	-1.48%	-0.65%	-45.08%	25547	0.2741	177.16	10.73	-44.11%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220323	10.45	10.88	10.38	10.82	3.74%	1.22%	-44.26%	37643	0.4025	260.15	10.69	-44.32%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220322	10.28	10.48	10.22	10.43	0.38%	0.77%	-46.26%	11905	0.1232	79.63	10.35	-46.09%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220321	10.29	10.45	10.18	10.39	1.17%	0.97%	-46.47%	11837	0.1218	78.72	10.29	-46.41%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220318	10.14	10.36	10	10.27	2.09%	0.1%	-47.09%	11876	0.1218	78.72	10.26	-46.56%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220317	10.09	10.29	10	10.06	0.3%	-0.69%	-48.17%	14883	0.1507	97.4	10.13	-47.24%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220316	9.86	10.09	9.59	10.03	3.51%	1.52%	-48.33%	20950	0.207	133.79	9.88	-48.54%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220315	10.31	10.31	9.66	9.69	-5.83%	-2.81%	-50.08%	17039	0.1699	109.81	9.97	-48.07%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220311	10.6	10.8	10.37	10.79	0.37%	1.98%	-44.41%	20439	0.2163	139.8	10.58	-44.9%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220310	10.6	10.83	10.39	10.75	3.56%	0.47%	-44.62%	22167	0.2372	153.31	10.7	-44.27%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220309	10.5	10.7	10.06	10.38	-2.63%	-0.67%	-46.52%	25909	0.2707	174.96	10.45	-45.57%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220308	10.55	10.85	10.43	10.66	-0.28%	0.09%	-45.08%	19623	0.2089	135.02	10.65	-44.53%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220307	10.84	10.84	10.54	10.69	-0.47%	-0.09%	-44.93%	16016	0.1713	110.72	10.7	-44.27%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220304	10.92	10.94	10.7	10.74	-1.65%	-0.56%	-44.67%	14515	0.1568	101.34	10.8	-43.75%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220303	10.99	11.1	10.79	10.92	-0.18%	0.28%	-43.74%	15366	0.1673	108.13	10.89	-43.28%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220302	10.92	11.04	10.85	10.94	0.74%	0%	-43.64%	18186	0.1989	128.55	10.94	-43.02%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220301	10.8	11.03	10.8	10.86	1.5%	-0.37%	-44.05%	24102	0.2626	169.73	10.9	-43.23%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220228	10.82	10.97	10.3	10.7	-1.29%	1.04%	-44.87%	40057	0.4243	274.24	10.59	-44.84%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220225	10.95	11.26	10.82	10.84	0%	-1.36%	-44.15%	35424	0.3892	251.55	10.99	-42.76%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220224	10.92	11.24	10.66	10.84	-2.34%	-1.19%	-44.15%	61147	0.6707	433.49	10.97	-42.86%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220223	11.35	11.53	11.03	11.1	-1.42%	-0.18%	-42.81%	55619	0.6184	399.69	11.12	-42.08%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220222	11.45	11.77	11.08	11.26	-0.79%	-0.88%	-41.99%	74739	0.8491	548.8	11.36	-40.83%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220221	11.02	11.58	10.92	11.35	2.07%	0.44%	-41.52%	97257	1.0993	710.51	11.3	-41.15%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220218	10.89	11.47	10.89	11.12	-7.1%	0.18%	-42.71%	137570	1.5271	987.01	11.1	-42.19%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220217	12.46	12.65	11.9	11.97	4.09%	-4.09%	-38.33%	122439	1.5281	987.66	12.48	-35%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220216	10.49	11.5	10.47	11.5	10.05%	0.79%	-40.75%	27557	0.3143	203.14	11.41	-40.57%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220215	10.6	10.68	10.31	10.45	-1.88%	-0.19%	-46.16%	18504	0.1937	125.19	10.47	-45.47%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220214	10.19	10.88	10.08	10.65	4%	0.28%	-45.13%	25009	0.2656	171.66	10.62	-44.69%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220211	10.51	10.51	10.17	10.24	-3.12%	-0.49%	-47.24%	8617	0.0887	57.33	10.29	-46.41%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220210	10.58	10.87	10.4	10.57	-0.09%	0.19%	-45.54%	11610	0.1225	79.18	10.55	-45.05%	19.23	0%	19.25	0%	19.41	0%	0.18%
20220209	10.39	10.62	10.33	10.58	1.83%	0.57%	-45.49%	8353	0.0879	56.81	10.52	-45.21%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211203	10.49	10.59	10.41	10.47	-0.19%	-0.1%	-46.06%	8873	0.093	60.11	10.48	-45.42%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211202	10.49	10.55	10.37	10.49	-0.1%	0.29%	-45.96%	13742	0.1438	92.94	10.46	-45.52%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211201	10.58	10.59	10.3	10.5	0.1%	0.1%	-45.9%	16818	0.1764	114.01	10.49	-45.36%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211130	10.5	10.75	10.4	10.49	-0.1%	-0.66%	-45.96%	10995	0.1161	75.04	10.56	-45%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211129	10.58	10.67	10.35	10.5	-1.69%	0.48%	-45.9%	7707	0.0805	52.03	10.45	-45.57%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211126	10.77	10.97	10.6	10.68	-0.84%	-0.47%	-44.98%	10672	0.1145	74	10.73	-44.11%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211125	10.34	10.88	10.29	10.77	3.56%	0.75%	-44.51%	27189	0.2907	187.89	10.69	-44.32%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211124	10.53	10.53	10.36	10.4	-0.38%	-0.48%	-46.42%	13971	0.146	94.36	10.45	-45.57%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211123	10.41	10.49	10.32	10.44	0.29%	0.48%	-46.21%	9240	0.096	62.05	10.39	-45.89%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211122	10.32	10.45	10.27	10.41	0.39%	0.48%	-46.37%	8938	0.0926	59.85	10.36	-46.04%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211119	10.18	10.42	10.15	10.37	2.07%	0.68%	-46.57%	8282	0.0853	55.13	10.3	-46.35%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211118	10.25	10.37	10.08	10.16	-0.88%	-0.78%	-47.66%	6328	0.0648	41.88	10.24	-46.67%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211117	10.16	10.29	10.12	10.25	1.28%	0.2%	-47.19%	6373	0.0652	42.14	10.23	-46.72%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211116	10.54	10.54	10.1	10.12	-2.22%	-0.88%	-47.86%	10541	0.1076	69.54	10.21	-46.82%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211115	10.09	10.58	10	10.35	2.99%	-0.1%	-46.68%	29734	0.3081	199.13	10.36	-46.04%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211112	10.08	10.14	9.96	10.05	0.5%	0.1%	-48.22%	5729	0.0575	37.16	10.04	-47.71%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211111	9.88	10.15	9.88	10	0.5%	-0.5%	-48.48%	7065	0.071	45.89	10.05	-47.66%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211110	9.87	9.95	9.78	9.95	0.81%	0.81%	-48.74%	7302	0.0721	46.6	9.87	-48.59%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211109	9.62	9.95	9.52	9.87	2.49%	0.51%	-49.15%	8976	0.0881	56.94	9.82	-48.85%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211108	9.49	9.97	9.49	9.63	2.01%	-1.33%	-50.39%	12298	0.12	77.56	9.76	-49.17%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211105	9.54	9.56	9.44	9.44	-0.11%	-0.63%	-51.37%	3630	0.0345	22.3	9.5	-50.52%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211104	9.46	9.56	9.4	9.45	-0.21%	0%	-51.31%	4528	0.0428	27.66	9.45	-50.78%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211103	9.25	9.58	9.25	9.47	2.38%	0.42%	-51.21%	6109	0.0576	37.23	9.43	-50.89%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211102	9.35	9.49	9.18	9.25	-1.07%	-0.86%	-52.34%	5721	0.0534	34.51	9.33	-51.41%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211101	9.3	9.44	9.18	9.35	1.08%	0.11%	-51.83%	4745	0.0443	28.63	9.34	-51.35%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211029	9.17	9.3	9.04	9.25	0.87%	0.54%	-52.34%	5542	0.051	32.96	9.2	-52.08%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211028	8.94	9.23	8.94	9.17	2%	0.66%	-52.76%	5204	0.0474	30.64	9.11	-52.55%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211027	9.12	9.27	8.95	8.99	-1.96%	-0.44%	-53.68%	4351	0.0393	25.4	9.03	-52.97%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211026	9.26	9.33	9.16	9.17	-0.86%	-0.33%	-52.76%	3467	0.0319	20.62	9.2	-52.08%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211025	9.3	9.44	9.21	9.25	0.87%	-1.07%	-52.34%	3788	0.0354	22.88	9.35	-51.3%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211022	9.28	9.35	9.13	9.17	-1.19%	-0.33%	-52.76%	4034	0.0371	23.98	9.2	-52.08%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211021	9.58	9.58	9.22	9.28	-1.8%	-0.64%	-52.19%	2912	0.0272	17.58	9.34	-51.35%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211020	9.6	9.63	9.43	9.45	-1.56%	-0.42%	-51.31%	2719	0.0258	16.68	9.49	-50.57%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211019	9.52	9.76	9.48	9.6	1.27%	-0.21%	-50.54%	4950	0.0476	30.77	9.62	-49.9%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211018	9.49	9.65	9.36	9.48	-0.21%	0.11%	-51.16%	2513	0.0238	15.38	9.47	-50.68%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211015	9.52	9.66	9.46	9.5	-1.04%	-0.31%	-51.06%	2561	0.0244	15.77	9.53	-50.36%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211014	9.49	9.64	9.4	9.6	1.16%	0.52%	-50.54%	3592	0.0343	22.17	9.55	-50.26%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211013	9.45	9.55	9.3	9.49	1.17%	0.64%	-51.11%	3901	0.0368	23.78	9.43	-50.89%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211012	9.6	9.6	9.28	9.38	-1.99%	-0.42%	-51.67%	4566	0.043	27.79	9.42	-50.94%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211011	9.69	9.75	9.57	9.57	-1.24%	-0.83%	-50.7%	3679	0.0355	22.94	9.65	-49.74%	19.23	0%	19.25	0%	19.41	0%	0.18%
20211008	9.39	9.69	9.39	9.69	3.19%	1.36%	-50.08%	5189	0.0496	32.06	9.56	-50.21%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210930	9.25	9.44	9.17	9.39	1.62%	0.86%	-51.62%	4307	0.0401	25.92	9.31	-51.51%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210929	9.33	9.4	9.11	9.24	-0.96%	-0.54%	-52.4%	6983	0.0649	41.95	9.29	-51.61%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210928	9.32	9.4	9.25	9.33	0.21%	0.11%	-51.93%	5043	0.047	30.38	9.32	-51.46%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210927	9.71	9.81	9.24	9.31	-4.41%	-2.51%	-52.04%	9456	0.0903	58.36	9.55	-50.26%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210924	9.98	10.03	9.71	9.74	-2.4%	-1.42%	-49.82%	5848	0.0578	37.36	9.88	-48.54%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210923	10.03	10.12	9.94	9.98	0.2%	-0.6%	-48.58%	8319	0.0835	53.97	10.04	-47.71%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210922	10.03	10.04	9.89	9.96	-0.1%	0%	-48.69%	5039	0.0502	32.45	9.96	-48.13%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210917	9.92	10.05	9.69	9.97	0.5%	1.63%	-48.63%	11988	0.1176	76.01	9.81	-48.91%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210916	9.92	10.13	9.92	9.92	0%	-1%	-48.89%	7234	0.0725	46.86	10.02	-47.81%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210915	9.83	9.96	9.83	9.92	0.51%	0.3%	-48.89%	4398	0.0435	28.12	9.89	-48.49%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210914	9.98	10.03	9.83	9.87	-0.9%	-0.5%	-49.15%	8569	0.085	54.94	9.92	-48.33%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210913	10.2	10.2	9.95	9.96	-1.68%	-0.4%	-48.69%	9280	0.0928	59.98	10	-47.92%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210910	10.25	10.28	9.9	10.13	-0.69%	0.8%	-47.81%	13295	0.1336	86.35	10.05	-47.66%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210909	10.09	10.2	9.99	10.2	1.39%	1.19%	-47.45%	9664	0.0974	62.95	10.08	-47.5%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210908	10.02	10.09	9.93	10.06	0.4%	0.2%	-48.17%	6412	0.0644	41.62	10.04	-47.71%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210907	10.1	10.13	9.96	10.02	-1.47%	-0.3%	-48.38%	7760	0.078	50.41	10.05	-47.66%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210906	10.08	10.25	9.75	10.17	0.2%	2.21%	-47.6%	15951	0.1587	102.57	9.95	-48.18%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210729	9.02	9.24	8.97	9.11	1.56%	-0.11%	-53.07%	5582	0.0509	32.9	9.12	-52.5%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210728	9.2	9.3	8.88	8.97	-3.24%	-1.43%	-53.79%	14456	0.1315	84.99	9.1	-52.6%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210727	9.46	9.52	9.25	9.27	-2.01%	-1.38%	-52.24%	7129	0.067	43.3	9.4	-51.04%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210726	9.55	9.65	9.35	9.46	-1.36%	-0.32%	-51.26%	10624	0.1008	65.15	9.49	-50.57%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210723	9.66	9.79	9.49	9.59	-1.44%	0.1%	-50.59%	12658	0.1213	78.4	9.58	-50.1%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210722	9.8	9.82	9.6	9.73	-1.32%	0.21%	-49.87%	17063	0.1657	107.1	9.71	-49.43%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210721	9.75	9.96	9.62	9.86	3.25%	0.41%	-49.2%	29315	0.2878	186.01	9.82	-48.85%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210720	9.5	9.58	9.4	9.55	0.1%	0.95%	-50.8%	6636	0.0628	40.59	9.46	-50.73%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210719	9.46	9.59	9.42	9.54	0.74%	0.32%	-50.85%	5141	0.0489	31.61	9.51	-50.47%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210716	9.51	9.6	9.47	9.47	-0.42%	-0.53%	-51.21%	6242	0.0594	38.39	9.52	-50.42%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210715	9.65	9.73	9.5	9.51	-1.96%	-0.73%	-51%	8166	0.0782	50.54	9.58	-50.1%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210714	9.66	9.77	9.63	9.7	-0.72%	0.1%	-50.03%	6272	0.0608	39.3	9.69	-49.53%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210713	9.77	9.78	9.65	9.77	0%	0.62%	-49.67%	7176	0.0697	45.05	9.71	-49.43%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210712	9.58	9.81	9.58	9.77	2.2%	0.41%	-49.67%	11297	0.1099	71.03	9.73	-49.32%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210709	9.42	9.67	9.4	9.56	0.74%	0%	-50.75%	9338	0.0893	57.72	9.56	-50.21%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210708	9.54	9.6	9.37	9.49	-1.04%	0.11%	-51.11%	12118	0.1149	74.26	9.48	-50.63%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210707	9.5	9.65	9.21	9.59	1.05%	0.52%	-50.59%	8702	0.083	53.65	9.54	-50.31%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210706	9.47	9.53	9.4	9.49	0.21%	0%	-51.11%	7537	0.0715	46.21	9.49	-50.57%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210705	9.39	9.49	9.35	9.47	1.39%	0.32%	-51.21%	6941	0.0655	42.33	9.44	-50.83%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210702	9.4	9.5	9.31	9.34	-0.64%	-0.21%	-51.88%	5269	0.0493	31.86	9.36	-51.25%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210701	9.62	9.64	9.38	9.4	-2.89%	-1.16%	-51.57%	14172	0.1348	87.13	9.51	-50.47%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210630	9.55	10.22	9.42	9.68	2.76%	-0.1%	-50.13%	26325	0.2551	164.88	9.69	-49.53%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210629	9.55	9.56	9.32	9.42	-1.57%	0.11%	-51.47%	7863	0.074	47.83	9.41	-50.99%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210628	9.58	9.58	9.43	9.57	0.74%	0.74%	-50.7%	8825	0.0838	54.16	9.5	-50.52%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210625	9.59	9.6	9.44	9.5	-0.73%	-0.11%	-51.06%	6164	0.0586	37.87	9.51	-50.47%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210624	9.65	9.65	9.51	9.57	-0.83%	0.1%	-50.7%	6179	0.0591	38.2	9.56	-50.21%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210623	9.74	9.81	9.61	9.65	-0.1%	-0.52%	-50.28%	7090	0.0688	44.47	9.7	-49.48%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210622	9.51	9.7	9.51	9.66	1.58%	0.31%	-50.23%	7559	0.0728	47.05	9.63	-49.84%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210621	9.44	9.56	9.4	9.51	0.74%	0.11%	-51%	8550	0.0812	52.48	9.5	-50.52%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210618	9.48	9.52	9.39	9.44	-0.42%	0%	-51.37%	6524	0.0616	39.81	9.44	-50.83%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210617	9.45	9.54	9.38	9.48	0.32%	0.32%	-51.16%	6052	0.0572	36.97	9.45	-50.78%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210616	9.47	9.6	9.45	9.45	-0.63%	-0.74%	-51.31%	5429	0.0517	33.42	9.52	-50.42%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210615	9.84	9.84	9.49	9.51	-2.96%	-1.04%	-51%	9210	0.0885	57.2	9.61	-49.95%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210611	9.76	9.91	9.75	9.8	0.51%	-0.1%	-49.51%	8777	0.0861	55.65	9.81	-48.91%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210610	9.68	9.83	9.67	9.75	0%	-0.2%	-49.77%	7049	0.0689	44.53	9.77	-49.11%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210609	9.68	9.84	9.63	9.75	0.72%	0.21%	-49.77%	7581	0.0738	47.7	9.73	-49.32%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210608	9.75	9.79	9.62	9.68	-0.41%	-0.1%	-50.13%	7912	0.0767	49.57	9.69	-49.53%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210607	9.79	9.84	9.72	9.72	-0.51%	-0.51%	-49.92%	6605	0.0645	41.69	9.77	-49.11%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210604	9.8	9.91	9.75	9.77	-0.71%	-0.51%	-49.67%	9401	0.0923	59.66	9.82	-48.85%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210603	9.97	10.04	9.81	9.84	-1.3%	-0.71%	-49.3%	10403	0.1031	66.64	9.91	-48.39%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210602	9.99	10.09	9.95	9.97	-0.5%	-0.3%	-48.63%	9367	0.0937	60.56	10	-47.92%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210601	9.85	10.07	9.76	10.02	1.73%	0.5%	-48.38%	11837	0.118	76.27	9.97	-48.07%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210531	9.88	9.9	9.6	9.85	0.41%	0.92%	-49.25%	13324	0.1301	84.09	9.76	-49.17%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210528	10	10.05	9.72	9.81	-2.68%	-0.3%	-49.46%	17023	0.1675	108.26	9.84	-48.75%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210527	15.21	15.21	14.93	15.06	-0.73%	0.33%	-22.41%	13189	0.198	127.97	15.01	-21.82%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210526	15.35	15.35	14.76	15.17	0.66%	1.27%	-21.84%	16379	0.2454	158.61	14.98	-21.98%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210525	14.62	15.07	14.6	15.07	3.15%	1.34%	-22.36%	13121	0.1951	126.1	14.87	-22.55%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210524	15	15.37	14.59	14.61	-1.28%	-2.4%	-24.73%	21628	0.3237	209.22	14.97	-22.03%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210521	14.46	14.84	14.46	14.8	2.35%	1.16%	-23.75%	12556	0.1837	118.73	14.63	-23.8%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210520	14.33	14.58	14.18	14.46	1.26%	0.28%	-25.5%	9517	0.1372	88.68	14.42	-24.9%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210519	14.2	14.3	14.1	14.28	0.49%	0.56%	-26.43%	4957	0.0704	45.5	14.2	-26.04%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210518	14.45	14.46	14.16	14.21	-1.59%	-0.21%	-26.79%	8378	0.1193	77.11	14.24	-25.83%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210517	14.35	14.5	14.19	14.44	0.56%	0.49%	-25.61%	12521	0.1799	116.27	14.37	-25.16%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210514	13.98	14.46	13.96	14.36	2.64%	0.7%	-26.02%	18195	0.2595	167.72	14.26	-25.73%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210513	13.89	14.13	13.87	13.99	-0.07%	-0.21%	-27.92%	5057	0.0709	45.82	14.02	-26.98%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210512	13.91	14.05	13.9	14	0.57%	0.14%	-27.87%	7059	0.0987	63.79	13.98	-27.19%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210511	13.85	13.97	13.76	13.92	0.43%	0.36%	-28.28%	6144	0.0852	55.07	13.87	-27.76%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210510	13.77	14.01	13.77	13.86	0.14%	0%	-28.59%	6111	0.0847	54.74	13.86	-27.81%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210507	13.99	14.09	13.8	13.84	-1%	-0.43%	-28.7%	5367	0.0746	48.22	13.9	-27.6%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210506	14.09	14.16	13.86	13.98	-1.06%	-0.57%	-27.98%	9254	0.1301	84.09	14.06	-26.77%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210430	13.91	14.16	13.87	14.13	0.5%	1.15%	-27.2%	13776	0.1924	124.35	13.97	-27.24%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210429	13.85	14.3	13.83	14.06	3.69%	0.21%	-27.56%	16005	0.2245	145.1	14.03	-26.93%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210428	13.6	13.72	13.46	13.56	-1.17%	0.07%	-30.14%	7153	0.0969	62.63	13.55	-29.43%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210427	13.5	14.61	13.5	13.72	0.15%	-0.22%	-29.31%	10099	0.1389	89.78	13.75	-28.39%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210426	13.87	14.66	13.61	13.7	-1.23%	-1.51%	-29.42%	11978	0.1666	107.68	13.91	-27.55%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210423	13.64	13.95	13.44	13.87	0.65%	1.02%	-28.54%	7138	0.098	63.34	13.73	-28.49%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210422	13.87	13.92	13.75	13.78	-0.65%	-0.14%	-29.01%	3550	0.049	31.67	13.8	-28.13%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210421	13.83	13.9	13.64	13.87	0.36%	0.58%	-28.54%	4445	0.0613	39.62	13.79	-28.18%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210416	13.42	13.79	13.36	13.75	1.25%	0.59%	-29.16%	7357	0.1006	65.02	13.67	-28.8%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210415	13.52	13.59	13.27	13.58	0.37%	1.19%	-30.04%	5915	0.0794	51.32	13.42	-30.1%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210414	13.3	13.58	13.11	13.53	2.19%	0.82%	-30.29%	5799	0.0778	50.28	13.42	-30.1%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210413	13.27	13.39	13.2	13.24	-0.23%	-0.38%	-31.79%	4696	0.0624	40.33	13.29	-30.78%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210412	13.34	13.49	13.23	13.27	-1.12%	-0.3%	-31.63%	6858	0.0913	59.01	13.31	-30.68%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210409	13.32	13.49	13.22	13.42	-0.59%	0.3%	-30.86%	10997	0.1471	95.07	13.38	-30.31%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210408	14.33	14.91	13.47	13.5	-2.67%	-4.12%	-30.45%	24346	0.3427	221.5	14.08	-26.67%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210407	13.65	13.94	13.62	13.87	1.61%	0.29%	-28.54%	8418	0.1164	75.23	13.83	-27.97%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210406	13.3	13.67	13.3	13.65	3.17%	0.89%	-29.68%	8138	0.1101	71.16	13.53	-29.53%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210402	13.21	13.27	13.05	13.23	0%	0.38%	-31.84%	4212	0.0555	35.87	13.18	-31.35%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210401	13.18	13.27	13.14	13.23	0.38%	0.23%	-31.84%	3507	0.0463	29.93	13.2	-31.25%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210330	13.3	13.38	13.06	13.06	-2.39%	-0.46%	-32.72%	6347	0.0833	53.84	13.12	-31.67%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210329	13.48	13.55	13.3	13.38	-0.67%	-0.3%	-31.07%	4866	0.0653	42.21	13.42	-30.1%	19.23	0%	19.25	0%	19.41	0%	0.18%
20210326	13.29	13.5	13.28	13.47	1.28%	0.22%	-30.6%	4619	0.0621	40.14	13.44	-30%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201215	16.43	16.58	16.43	16.49	-0.06%	-0.06%	-15.04%	4473	0.0738	47.7	16.5	-14.06%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201214	16.28	16.52	16.21	16.5	0.43%	0.49%	-14.99%	6443	0.1058	68.38	16.42	-14.48%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201211	17.18	17.18	16.25	16.43	-3.52%	-1.02%	-15.35%	14133	0.2346	151.63	16.6	-13.54%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201210	17.05	17.22	16.91	17.03	-0.58%	-0.12%	-12.26%	8095	0.138	89.19	17.05	-11.2%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201209	17.55	17.58	17.05	17.13	-2.56%	-0.75%	-11.75%	12069	0.2083	134.63	17.26	-10.1%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201208	17.75	17.83	17.42	17.58	-0.96%	-0.23%	-9.43%	11813	0.2081	134.5	17.62	-8.23%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201207	17.75	17.98	17.7	17.75	-0.28%	-0.39%	-8.55%	15100	0.2691	173.93	17.82	-7.19%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201204	17.71	17.92	17.65	17.8	0.11%	0%	-8.29%	19359	0.3446	222.72	17.8	-7.29%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201203	17.7	18.22	17.7	17.78	-0.28%	-0.78%	-8.4%	21723	0.3892	251.55	17.92	-6.67%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201202	18.16	18.2	17.77	17.83	-1.76%	-0.61%	-8.14%	23412	0.42	271.46	17.94	-6.56%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201201	17.8	18.66	17.38	18.15	0.89%	0.67%	-6.49%	48091	0.8672	560.5	18.03	-6.09%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201130	18.55	18.75	17.93	17.99	-3.8%	-1.32%	-7.32%	48715	0.8879	573.88	18.23	-5.05%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201127	18.36	18.93	17.94	18.7	2.02%	1.3%	-3.66%	59935	1.1066	715.23	18.46	-3.85%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201126	18	18.4	17.7	18.33	2.23%	0.66%	-5.56%	45865	0.8354	539.94	18.21	-5.16%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201125	18.43	18.47	17.2	17.93	-2.87%	-1.38%	-7.62%	35124	0.6384	412.62	18.18	-5.31%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201124	17.92	18.48	17.84	18.46	3.01%	1.21%	-4.89%	30749	0.5608	362.46	18.24	-5%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201123	18.25	18.33	17.87	17.92	-1.86%	-0.83%	-7.68%	28279	0.5109	330.21	18.07	-5.89%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201120	18.19	18.5	18.02	18.26	0.33%	-0.16%	-5.92%	35867	0.6561	424.06	18.29	-4.74%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201119	18.23	18.5	17.99	18.2	-0.16%	-0.44%	-6.23%	31108	0.5687	367.57	18.28	-4.79%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201118	18.32	18.55	18.07	18.23	0.16%	-0.71%	-6.08%	30697	0.5637	364.34	18.36	-4.38%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201117	18.57	18.6	18.17	18.2	-1.99%	-0.76%	-6.23%	29552	0.5419	350.25	18.34	-4.48%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201116	17.89	18.75	17.73	18.57	3.86%	1.53%	-4.33%	37266	0.6817	440.6	18.29	-4.74%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201113	17.9	18.1	17.71	17.88	-0.11%	-0.17%	-7.88%	13867	0.2483	160.48	17.91	-6.72%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201112	18.19	18.35	17.89	17.9	-1.65%	-0.67%	-7.78%	23451	0.4226	273.14	18.02	-6.15%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201111	17.61	18.26	17.61	18.2	2.82%	1.17%	-6.23%	30377	0.5465	353.22	17.99	-6.3%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201110	18.2	18.22	17.7	17.7	-2.64%	-0.9%	-8.81%	15804	0.2823	182.46	17.86	-6.98%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201109	18.24	18.42	18.05	18.18	-0.38%	0.06%	-6.34%	34472	0.6263	404.8	18.17	-5.36%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201106	17.72	18.26	17.56	18.25	2.24%	1.67%	-5.98%	33068	0.5937	383.73	17.95	-6.51%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201105	18.3	18.5	17.84	17.85	-2.51%	-1.22%	-8.04%	35991	0.6502	420.24	18.07	-5.89%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201104	17.75	18.32	17.6	18.31	3.27%	1.61%	-5.67%	38918	0.7014	453.34	18.02	-6.15%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201103	17.36	17.83	17.36	17.73	2.25%	0.57%	-8.66%	22854	0.4029	260.41	17.63	-8.18%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201102	17.35	17.39	17.23	17.34	0.29%	0.12%	-10.66%	14395	0.2493	161.13	17.32	-9.79%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201030	17.31	17.56	17.21	17.29	-0.4%	-0.12%	-10.92%	18392	0.3183	205.73	17.31	-9.84%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201029	16.99	17.42	16.91	17.36	1.46%	0.52%	-10.56%	17053	0.2945	190.34	17.27	-10.05%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201028	17	17.15	16.96	17.11	0.65%	0.23%	-11.85%	7704	0.1315	84.99	17.07	-11.09%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201027	17	17.1	16.96	17	-0.41%	-0.06%	-12.42%	6166	0.1049	67.8	17.01	-11.41%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201026	17.02	17.15	16.92	17.07	0.29%	0.18%	-12.06%	6220	0.106	68.51	17.04	-11.25%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201023	17	17.1	16.91	17.02	0.12%	0.18%	-12.31%	8677	0.1474	95.27	16.99	-11.51%	19.23	0%	19.25	0%	19.41	0%	0.18%
20201022	17.17	17.17	16.92	17	-0.99%	-0.29%	-12.42%	10971	0.1871	120.93	17.05	-11.2%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200909	18.4	18.85	18.19	18.42	-0.7%	-0.86%	-5.1%	28945	0.5377	347.53	18.58	-3.23%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200908	18.4	18.65	18.27	18.55	0.38%	0.43%	-4.43%	21294	0.3934	254.27	18.47	-3.8%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200907	18.52	18.9	18.29	18.48	-0.27%	-0.86%	-4.79%	23004	0.4288	277.15	18.64	-2.92%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200904	18.06	18.77	17.91	18.53	1.31%	0.54%	-4.53%	24622	0.4538	293.3	18.43	-4.01%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200903	18.33	18.7	17.98	18.29	-0.33%	-0.05%	-5.77%	20552	0.3762	243.15	18.3	-4.69%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200902	18.35	18.43	18.18	18.35	-0.11%	0.22%	-5.46%	15780	0.289	186.79	18.31	-4.64%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200901	17.9	18.38	17.87	18.37	2%	0.99%	-5.36%	18017	0.3278	211.87	18.19	-5.26%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200831	18.26	18.54	18.01	18.01	-1.1%	-1.48%	-7.21%	19442	0.3554	229.71	18.28	-4.79%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200828	18.25	18.25	17.91	18.21	-0.49%	0.5%	-6.18%	18514	0.3354	216.78	18.12	-5.62%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200827	17.84	18.49	17.75	18.3	2.52%	0.27%	-5.72%	34674	0.6327	408.93	18.25	-4.95%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200826	17.62	17.91	17.6	17.85	0.51%	0.68%	-8.04%	21046	0.3731	241.15	17.73	-7.66%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200825	18.1	18.1	17.62	17.76	-1.77%	-0.17%	-8.5%	27151	0.4831	312.24	17.79	-7.34%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200824	18.14	18.95	18.04	18.08	0.17%	-0.88%	-6.85%	32706	0.5966	385.6	18.24	-5%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200821	18.03	18.29	17.91	18.05	-0.66%	-0.28%	-7.01%	33479	0.606	391.68	18.1	-5.73%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200820	18.75	18.87	18.06	18.17	-6.58%	-1.25%	-6.39%	67303	1.2381	800.22	18.4	-4.17%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200819	17.59	19.45	17.58	19.45	10.01%	2.69%	0.21%	102764	1.9463	1257.95	18.94	-1.35%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200818	17.59	17.99	17.38	17.68	0.74%	0.11%	-8.91%	26998	0.4769	308.23	17.66	-8.02%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200817	17.43	17.68	17.24	17.55	0.8%	0.29%	-9.58%	20867	0.3651	235.97	17.5	-8.85%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200814	17.16	17.49	17.07	17.41	1.52%	0.46%	-10.3%	16012	0.2775	179.36	17.33	-9.74%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200813	16.83	17.3	16.83	17.15	1.12%	0.06%	-11.64%	10842	0.1858	120.09	17.14	-10.73%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200812	16.9	17.05	16.42	16.96	0.36%	1.62%	-12.62%	13064	0.2181	140.96	16.69	-13.07%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200811	17.26	17.31	16.86	16.9	-2.14%	-1%	-12.93%	11371	0.1941	125.45	17.07	-11.09%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200810	17.1	17.46	17.05	17.27	1.59%	0.06%	-11.03%	11895	0.2053	132.69	17.26	-10.1%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200807	17.22	17.26	16.71	17	-1.62%	0.29%	-12.42%	13885	0.2354	152.15	16.95	-11.72%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200806	17.55	17.56	17.12	17.28	-0.69%	0.06%	-10.97%	11618	0.2006	129.65	17.27	-10.05%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200805	17.21	17.55	17.2	17.4	0.75%	0.12%	-10.36%	12936	0.2248	145.29	17.38	-9.48%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200804	17.55	17.55	17.16	17.27	-1.37%	-0.29%	-11.03%	15605	0.2703	174.7	17.32	-9.79%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200803	17.11	17.68	17.11	17.51	2.58%	0.4%	-9.79%	20405	0.3559	230.03	17.44	-9.17%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200731	16.92	17.14	16.84	17.07	1.01%	0.29%	-12.06%	12533	0.2133	137.86	17.02	-11.35%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200730	17.18	17.22	16.8	16.9	-1.34%	-0.59%	-12.93%	13474	0.2291	148.07	17	-11.46%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200729	16.9	17.18	16.68	17.13	1.36%	0.82%	-11.75%	12913	0.2194	141.8	16.99	-11.51%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200728	16.8	17.02	16.77	16.9	0.96%	0.06%	-12.93%	10355	0.1749	113.04	16.89	-12.03%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200727	16.67	16.86	16.4	16.74	0.42%	0.3%	-13.76%	10035	0.1675	108.26	16.69	-13.07%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200724	17.17	17.3	16.59	16.67	-2.57%	-1.71%	-14.12%	17806	0.302	195.19	16.96	-11.67%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200723	17.37	17.37	16.7	17.11	-1.16%	0.23%	-11.85%	19475	0.3325	214.9	17.07	-11.09%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200722	17.2	17.53	17.13	17.31	-0.63%	-0.29%	-10.82%	21203	0.3681	237.91	17.36	-9.58%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200721	17.8	17.92	17.4	17.42	-4.5%	-1.36%	-10.25%	34118	0.6026	389.48	17.66	-8.02%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200720	16.2	18.46	16.2	18.24	2.7%	6.85%	-6.03%	61648	1.0526	680.33	17.07	-11.09%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200717	20.7	20.7	17.72	17.76	-9.8%	-6.43%	-8.5%	94132	1.7863	1154.54	18.98	-1.15%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200716	19.18	20	18.42	19.69	2.07%	3.91%	1.44%	44992	0.8527	551.12	18.95	-1.3%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200715	20	20.88	19.01	19.29	-4.22%	-0.62%	-0.62%	41531	0.8063	521.13	19.41	1.09%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200714	19.29	20.32	19.03	20.14	3.34%	2.23%	3.76%	79485	1.5659	1012.09	19.7	2.6%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200713	18.5	19.66	18.35	19.49	8.7%	2.85%	0.41%	92107	1.7455	1128.17	18.95	-1.3%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200710	18.1	18.22	17.79	17.93	-1.16%	-0.61%	-7.62%	25178	0.4541	293.5	18.04	-6.04%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200709	18.3	18.39	18.03	18.14	-1.04%	-0.22%	-6.54%	47135	0.8568	553.77	18.18	-5.31%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200708	18.2	18.57	18.02	18.33	0%	-0.16%	-5.56%	26110	0.4793	309.79	18.36	-4.38%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200707	18.59	18.72	18.23	18.33	-1.82%	-0.49%	-5.56%	47878	0.8817	569.87	18.42	-4.06%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200706	18.23	19	18.2	18.67	1.08%	0%	-3.81%	93431	1.7439	1127.13	18.67	-2.76%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200703	17.03	18.47	16.93	18.47	8.58%	3.76%	-4.84%	83140	1.4803	956.76	17.8	-7.29%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200702	16.66	17.25	16.57	17.01	1.73%	0.12%	-12.36%	32026	0.544	351.6	16.99	-11.51%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200701	16.6	16.75	16.48	16.72	0.6%	0.6%	-13.86%	11507	0.1912	123.58	16.62	-13.44%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200630	16.27	16.63	16.2	16.62	2.72%	1.03%	-14.37%	13132	0.216	139.61	16.45	-14.32%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200629	16.21	16.29	16.17	16.18	-0.61%	-0.19%	-16.64%	5460	0.0885	57.2	16.21	-15.57%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200624	16.3	16.35	16.16	16.28	0.62%	0.31%	-16.13%	5404	0.0877	56.68	16.23	-15.47%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200623	16.27	16.39	16.14	16.18	-0.98%	-0.55%	-16.64%	6730	0.1095	70.77	16.27	-15.26%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200622	16.3	16.46	16.26	16.34	0.18%	-0.24%	-15.82%	7468	0.1223	79.05	16.38	-14.69%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200619	16.4	16.4	16.23	16.31	-0.06%	0%	-15.97%	7619	0.1243	80.34	16.31	-15.05%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200618	16.59	16.59	16.22	16.32	-1.21%	-0.06%	-15.92%	12781	0.2087	134.89	16.33	-14.95%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200617	17.03	17.04	16.45	16.52	-3.28%	-0.84%	-14.89%	25133	0.4188	270.68	16.66	-13.23%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200616	16.75	17.25	16.58	17.08	2.03%	1.91%	-12%	27757	0.4653	300.74	16.76	-12.71%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200615	16.28	17.19	16.2	16.74	2.83%	-0.83%	-13.76%	34024	0.5742	371.12	16.88	-12.08%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200612	15.85	16.28	15.8	16.28	0.43%	1.06%	-16.13%	11160	0.1798	116.21	16.11	-16.09%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200611	16.65	16.84	16.17	16.21	-3.05%	-1.76%	-16.49%	20579	0.3395	219.43	16.5	-14.06%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200610	16.98	17.15	16.72	16.72	-2.34%	-0.95%	-13.86%	15856	0.2677	173.02	16.88	-12.08%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200609	16.91	17.45	16.9	17.12	1.12%	-0.41%	-11.8%	32518	0.5589	361.23	17.19	-10.47%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200608	17.02	17.3	16.71	16.93	-0.53%	-0.59%	-12.78%	33936	0.5779	373.51	17.03	-11.3%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200605	17.2	17.67	16.98	17.02	-0.58%	-1.5%	-12.31%	36768	0.6352	410.55	17.28	-10%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200604	17.59	17.69	16.94	17.12	-4.14%	-0.29%	-11.8%	47642	0.8181	528.76	17.17	-10.57%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200603	16.69	17.93	16.56	17.86	5.99%	2.88%	-7.99%	69046	1.1987	774.75	17.36	-9.58%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200602	16.28	17.18	16.14	16.85	3.37%	0.3%	-13.19%	44734	0.7515	485.72	16.8	-12.5%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200601	16.16	16.49	16	16.3	0.68%	-0.06%	-16.02%	24901	0.4062	262.54	16.31	-15.05%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200529	15.77	16.34	15.77	16.19	2.08%	0.68%	-16.59%	22698	0.3649	235.85	16.08	-16.25%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200528	16.07	16.07	15.66	15.86	-1.31%	0%	-18.29%	16452	0.261	168.69	15.86	-17.4%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200527	16.86	16.9	16.32	16.52	-1.96%	-0.06%	-14.89%	18248	0.3016	194.93	16.53	-13.91%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200526	16.76	17.09	16.56	16.85	0.6%	-0.12%	-13.19%	24757	0.4176	269.91	16.87	-12.14%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200525	16.74	17.04	15.05	16.75	0.18%	1.27%	-13.7%	28745	0.4753	307.2	16.54	-13.85%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200522	16.74	17.13	16.5	16.72	-1.18%	-0.59%	-13.86%	27392	0.4608	297.83	16.82	-12.4%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200521	17.75	17.85	16.85	16.92	-5.32%	-1.74%	-12.83%	46571	0.8018	518.23	17.22	-10.31%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200520	18	18.95	17.4	17.87	-1.54%	-0.78%	-7.93%	78763	1.4188	917.01	18.01	-6.2%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200519	16.5	18.15	16.45	18.15	10%	2.72%	-6.49%	58961	1.0418	673.35	17.67	-7.97%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200518	16.7	16.75	16.41	16.5	-1.2%	-0.6%	-14.99%	7950	0.132	85.32	16.6	-13.54%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200515	16.6	16.9	16.5	16.7	0.6%	0%	-13.96%	10389	0.1735	112.14	16.7	-13.02%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200514	16.37	16.82	16.37	16.6	0.18%	0%	-14.48%	11569	0.1921	124.16	16.6	-13.54%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200513	16.27	16.84	16.2	16.57	1.72%	0.18%	-14.63%	15388	0.2545	164.49	16.54	-13.85%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200512	15.93	16.52	15.81	16.29	2.58%	0.62%	-16.07%	12272	0.1987	128.43	16.19	-15.68%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200511	15.96	16.12	15.8	15.88	0.06%	-0.31%	-18.19%	7396	0.1178	76.14	15.93	-17.03%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200508	15.86	16.08	15.86	15.87	0.7%	-0.44%	-18.24%	6807	0.1085	70.13	15.94	-16.98%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200507	16	16	15.75	15.76	-1.44%	-0.51%	-18.8%	5309	0.0841	54.36	15.84	-17.5%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200506	15.68	16.02	15.5	15.99	0.63%	0.88%	-17.62%	6588	0.1044	67.48	15.85	-17.45%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200430	15.89	16.35	15.7	15.89	1.15%	-0.13%	-18.13%	8776	0.1396	90.23	15.91	-17.14%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200429	16.12	16.45	15.66	15.71	-3.8%	-1.94%	-19.06%	8640	0.1384	89.45	16.02	-16.56%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200428	16.9	16.9	15.1	16.33	-2.27%	1.43%	-15.87%	11473	0.1847	119.38	16.1	-16.15%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200427	17	17.1	16.65	16.71	-1.71%	-0.65%	-13.91%	9421	0.1585	102.44	16.82	-12.4%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200424	17.33	17.33	16.95	17	-2.07%	-0.47%	-12.42%	7516	0.1284	82.99	17.08	-11.04%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200423	17.15	17.65	17.09	17.36	1.22%	0.17%	-10.56%	12121	0.2101	135.79	17.33	-9.74%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200422	17.12	17.16	17.01	17.15	0.41%	0.18%	-11.64%	5912	0.1012	65.41	17.12	-10.83%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200421	17.2	17.2	16.95	17.08	-0.58%	0.29%	-12%	8167	0.1391	89.9	17.03	-11.3%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200420	17.01	17.27	16.99	17.18	0.59%	0.41%	-11.49%	11007	0.1883	121.7	17.11	-10.89%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200417	17.26	17.44	17.02	17.08	-0.47%	-0.76%	-12%	12067	0.2077	134.24	17.21	-10.36%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200416	16.92	17.45	16.92	17.16	-0.06%	0.29%	-11.59%	10186	0.1743	112.66	17.11	-10.89%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200415	17.35	17.35	16.96	17.17	-0.69%	0.41%	-11.54%	7703	0.1317	85.12	17.1	-10.94%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200414	17.27	17.44	17.08	17.29	1.47%	0.23%	-10.92%	7664	0.1322	85.44	17.25	-10.16%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200413	17.2	17.2	16.91	17.04	-0.58%	0.12%	-12.21%	5633	0.0959	61.98	17.02	-11.35%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200410	17.89	17.89	17.14	17.14	-4.19%	-1.55%	-11.7%	14144	0.2462	159.13	17.41	-9.32%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200409	17.83	18.04	17.72	17.89	0.62%	0.51%	-7.83%	9269	0.165	106.64	17.8	-7.29%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200408	17.99	17.99	17.66	17.78	-0.67%	-0.11%	-8.4%	11277	0.2007	129.72	17.8	-7.29%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200407	17.36	18.08	17.25	17.9	4.01%	1.59%	-7.78%	16825	0.2965	191.64	17.62	-8.23%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200403	17.15	17.47	16.96	17.21	-0.06%	0.35%	-11.33%	7465	0.128	82.73	17.15	-10.68%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200402	16.98	17.24	16.75	17.22	1.41%	1%	-11.28%	6334	0.108	69.8	17.05	-11.2%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200401	16.98	17.17	16.85	16.98	0.18%	-0.24%	-12.52%	6886	0.1172	75.75	17.02	-11.35%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200331	17.17	17.45	16.82	16.95	-1.05%	-0.82%	-12.67%	9688	0.1656	107.03	17.09	-10.99%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200324	17.15	17.3	16.66	17.2	1.42%	1%	-11.39%	10439	0.1778	114.92	17.03	-11.3%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200323	17.4	17.6	16.91	16.96	-4.34%	-2.14%	-12.62%	11889	0.206	133.14	17.33	-9.74%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200320	18.14	18.18	17.35	17.73	-1.39%	0%	-8.66%	13598	0.2411	155.83	17.73	-7.66%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200319	18	18.48	17.31	17.98	-0.94%	0.9%	-7.37%	17511	0.312	201.65	17.82	-7.19%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200318	18.89	19.25	18.15	18.15	-5.47%	-3.71%	-6.49%	32264	0.6082	393.1	18.85	-1.82%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200317	18.3	19.44	17.96	19.2	4.29%	2.4%	-1.08%	52500	0.9843	636.18	18.75	-2.34%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200316	17.51	18.69	17.3	18.41	6.35%	1.99%	-5.15%	32592	0.5883	380.24	18.05	-5.99%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200313	16.87	17.48	16.87	17.31	-2.59%	1.05%	-10.82%	11652	0.1996	129.01	17.13	-10.78%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200312	17.98	18.1	17.5	17.77	-1.99%	0%	-8.45%	12542	0.2229	144.07	17.77	-7.45%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200311	17.99	18.34	17.98	18.13	0.78%	-0.06%	-6.59%	12531	0.2273	146.91	18.14	-5.52%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200310	17.4	18	17.19	17.99	2.1%	2.27%	-7.32%	14306	0.2517	162.68	17.59	-8.39%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200309	17.86	18.3	17.6	17.62	-2.81%	-1.73%	-9.22%	13025	0.2335	150.92	17.93	-6.61%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200306	17.98	18.36	17.83	18.13	0.22%	-0.11%	-6.59%	14564	0.2643	170.82	18.15	-5.47%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200305	17.93	18.15	17.76	18.09	1.92%	0.61%	-6.8%	14143	0.2543	164.36	17.98	-6.35%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200304	17.28	17.76	17.28	17.75	1.31%	0.68%	-8.55%	9752	0.1719	111.1	17.63	-8.18%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200303	17.38	17.74	17.28	17.52	0.81%	-0.4%	-9.74%	11917	0.2096	135.47	17.59	-8.39%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200302	16.67	17.47	16.67	17.38	4.7%	0.87%	-10.46%	13181	0.2271	146.78	17.23	-10.26%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200228	17.78	17.78	16.6	16.6	-8.03%	-3.82%	-14.48%	15158	0.2616	169.08	17.26	-10.1%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200227	18	18.38	17.91	18.05	-0.61%	-0.33%	-7.01%	12587	0.228	147.36	18.11	-5.68%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200226	17.88	18.44	17.78	18.16	0.11%	-0.16%	-6.44%	14607	0.2657	171.73	18.19	-5.26%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200225	18.08	18.26	17.51	18.14	-1.89%	1.28%	-6.54%	20133	0.3606	233.07	17.91	-6.72%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200224	18.41	18.72	18.3	18.49	0.43%	-0.05%	-4.74%	13214	0.2445	158.03	18.5	-3.65%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200221	18.4	18.61	18.28	18.41	0.27%	-0.32%	-5.15%	12347	0.228	147.36	18.47	-3.8%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200220	18.23	18.42	18.08	18.36	0.71%	0.33%	-5.41%	12359	0.2262	146.2	18.3	-4.69%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200219	18.28	18.45	18.13	18.23	-0.27%	-0.22%	-6.08%	12306	0.2248	145.29	18.27	-4.84%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200218	17.86	18.38	17.78	18.28	2.35%	0.99%	-5.82%	16687	0.302	195.19	18.1	-5.73%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200217	17.35	17.99	17.35	17.86	2.88%	0.96%	-7.99%	11302	0.1999	129.2	17.69	-7.86%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200214	17.65	17.66	17.16	17.36	-0.86%	-0.57%	-10.56%	8996	0.1571	101.54	17.46	-9.06%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200213	17.95	18.08	17.5	17.51	-2.45%	-1.24%	-9.79%	12491	0.2215	143.16	17.73	-7.66%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200212	17.8	17.97	17.68	17.95	0.5%	0.62%	-7.52%	9651	0.1722	111.3	17.84	-7.08%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200211	17.82	17.98	17.65	17.86	0.22%	0.34%	-7.99%	7766	0.1382	89.32	17.8	-7.29%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200210	17.63	17.86	17.4	17.82	1.02%	1.25%	-8.19%	8867	0.1561	100.89	17.6	-8.33%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200207	17.88	17.88	17.28	17.64	-0.73%	-0.06%	-9.12%	10059	0.1775	114.72	17.65	-8.07%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200206	17.9	18	17.6	17.77	0%	-0.06%	-8.45%	11998	0.2133	137.86	17.78	-7.4%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200205	17.27	18.28	16.96	17.77	4.53%	0.28%	-8.45%	15190	0.2692	173.99	17.72	-7.71%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200204	16.14	17.56	16.14	17	-5.19%	0.89%	-12.42%	15980	0.2692	173.99	16.85	-12.24%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200203	17.93	17.93	17.93	17.93	-9.99%	0%	-7.62%	3313	0.0594	38.39	17.93	-6.61%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200123	20.5	20.93	19.52	19.92	-2.92%	-1.09%	2.63%	21669	0.4365	282.12	20.14	4.9%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200122	20.33	20.71	20.01	20.52	0.64%	0.29%	5.72%	20234	0.4139	267.52	20.46	6.56%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200121	19.88	20.55	19.88	20.39	2.21%	0.74%	5.05%	23880	0.4834	312.44	20.24	5.42%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200120	19.45	20.12	19.43	19.95	2.47%	0.15%	2.78%	19000	0.3784	244.57	19.92	3.75%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200117	19.44	19.59	19.36	19.47	0.15%	0%	0.31%	7077	0.1378	89.06	19.47	1.41%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200116	19.85	19.85	19.44	19.44	-1.57%	-0.66%	0.15%	8157	0.1596	103.15	19.57	1.93%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200115	19.84	19.92	19.51	19.75	-0.4%	0.2%	1.75%	7117	0.1403	90.68	19.71	2.66%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200114	19.89	20.11	19.82	19.83	-0.3%	-0.4%	2.16%	8825	0.1757	113.56	19.91	3.7%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200113	19.77	19.93	19.72	19.89	0.61%	0.4%	2.47%	7883	0.1562	100.96	19.81	3.18%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200110	20	20.09	19.71	19.77	-1.15%	-0.3%	1.85%	9564	0.1897	122.61	19.83	3.28%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200109	19.55	20.3	19.54	20	2.77%	0.81%	3.04%	17916	0.3555	229.77	19.84	3.33%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200108	19.68	20.1	19.4	19.46	-1.22%	-1.77%	0.26%	16728	0.3314	214.19	19.81	3.18%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200107	19.77	19.77	19.56	19.7	0.61%	0.15%	1.49%	8798	0.1731	111.88	19.67	2.45%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200106	19.53	19.85	19.47	19.58	0%	-0.56%	0.88%	11265	0.2218	143.36	19.69	2.55%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200103	19.43	19.66	19.42	19.58	0.26%	0.15%	0.88%	9788	0.1914	123.71	19.55	1.82%	19.23	0%	19.25	0%	19.41	0%	0.18%
20200102	19.26	19.6	19.23	19.53	1.82%	0.31%	0.62%	10755	0.2094	135.34	19.47	1.41%	19.23	0%	19.25	0%	19.41	0%	0.18%