首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 002131
    4. 返回上一页 刷新
股票代码（例：sz002131）       685条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 2.25 2.28 2.25 2.27 0.89% 0% -17.15% 761640 1.7258 78.89 2.27 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230927 2.24 2.26 2.24 2.25 0% 0% -17.88% 759704 1.709 75.92 2.25 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230926 2.25 2.27 2.24 2.25 0% 0% -17.88% 589716 1.3284 55.61 2.25 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230925 2.28 2.29 2.24 2.25 -1.32% -0.44% -17.88% 817021 1.8465 72.73 2.26 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230922 2.24 2.29 2.23 2.28 1.79% 0.44% -16.79% 1072068 2.4297 91.15 2.27 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230921 2.26 2.27 2.22 2.24 -0.88% 0% -18.25% 1167689 2.6185 94.53 2.24 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230920 2.27 2.28 2.26 2.26 -0.44% -0.44% -17.52% 691539 1.5684 53.16 2.27 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230919 2.3 2.3 2.27 2.27 -1.3% -0.44% -17.15% 889122 2.0305 64.49 2.28 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230918 2.29 2.31 2.28 2.3 0.44% 0.44% -16.06% 948478 2.1749 64.83 2.29 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230915 2.29 2.32 2.28 2.29 0% -0.43% -16.42% 1197670 2.7561 76.82 2.3 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230914 2.28 2.3 2.27 2.29 0.44% 0% -16.42% 1056221 2.414 63.8 2.29 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230913 2.3 2.31 2.26 2.28 -0.87% 0% -16.79% 1412952 3.2222 71.99 2.28 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230912 2.32 2.33 2.29 2.3 -0.43% -0.43% -16.06% 1227039 2.8293 49.93 2.31 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230911 2.31 2.34 2.3 2.31 0.43% -0.43% -15.69% 1332349 3.0882 49.05 2.32 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230908 2.3 2.33 2.29 2.3 -0.43% -0.43% -16.06% 1515670 3.498 52.87 2.31 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230907 2.38 2.39 2.3 2.31 -2.12% -1.28% -15.69% 1864113 4.3638 66.78 2.34 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230906 2.39 2.4 2.36 2.36 -1.26% -0.42% -13.87% 1498782 3.551 56.34 2.37 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230905 2.46 2.46 2.38 2.39 -2.85% -0.83% -12.77% 1688992 4.0745 65.8 2.41 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230904 2.48 2.49 2.43 2.46 0% 0.41% -10.22% 1811078 4.4457 74 2.45 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230901 2.51 2.52 2.45 2.46 -1.99% -0.81% -10.22% 1920860 4.7546 83.25 2.48 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230831 2.57 2.59 2.49 2.51 -2.33% -0.79% -8.39% 3682710 9.3023 170.4 2.53 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230830 2.47 2.66 2.45 2.57 4.05% -0.39% -6.2% 5819919 14.9938 319.26 2.58 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230829 2.32 2.49 2.32 2.47 5.56% 2.07% -9.85% 3700472 8.944 262.06 2.42 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230828 2.33 2.37 2.29 2.34 4.46% 0.43% -14.6% 2631547 6.1379 230.78 2.33 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230825 2.27 2.29 2.24 2.24 -2.18% -0.88% -18.25% 1160981 2.6226 119.09 2.26 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230824 2.28 2.31 2.27 2.29 0.44% 0% -16.42% 870207 1.9915 90.42 2.29 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230823 2.27 2.31 2.25 2.28 0% -0.44% -16.79% 1036844 2.3696 106.19 2.29 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230822 2.24 2.28 2.23 2.28 2.24% 1.33% -16.79% 962085 2.1678 96.62 2.25 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230821 2.25 2.28 2.23 2.23 -0.89% -1.33% -18.61% 650949 1.4687 63.98 2.26 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230818 2.28 2.3 2.25 2.25 -1.75% -0.88% -17.88% 939071 2.1313 87.08 2.27 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230817 2.27 2.29 2.25 2.29 0.88% 0.88% -16.42% 700906 1.5914 59.81 2.27 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230816 2.28 2.3 2.25 2.27 -0.44% 0% -17.15% 684354 1.5557 52.74 2.27 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230815 2.3 2.31 2.26 2.28 -0.87% -0.44% -16.79% 663941 1.5175 42.48 2.29 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230814 2.26 2.31 2.25 2.3 0.88% 0.88% -16.06% 923493 2.1088 54.77 2.28 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230811 2.34 2.36 2.28 2.28 -2.56% -1.3% -16.79% 1143143 2.6454 61.27 2.31 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230810 2.34 2.37 2.32 2.34 0% 0% -14.6% 1002805 2.3452 53.98 2.34 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230809 2.36 2.39 2.33 2.34 -1.27% -0.43% -14.6% 1100152 2.5907 56.38 2.35 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230808 2.39 2.41 2.37 2.37 -1.66% -0.84% -13.5% 1156621 2.7595 59.48 2.39 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230807 2.4 2.42 2.39 2.41 0.42% 0.42% -12.04% 1250084 3.0035 64.95 2.4 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230804 2.42 2.43 2.38 2.4 0.42% 0% -12.41% 1734629 4.1703 92.42 2.4 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230803 2.41 2.42 2.37 2.39 -2.05% 0% -12.77% 1830569 4.3733 100.89 2.39 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230802 2.39 2.5 2.38 2.44 1.67% 0% -10.95% 3045266 7.4437 181.25 2.44 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230801 2.4 2.4 2.36 2.4 0% 0.84% -12.41% 1710065 4.0647 114.02 2.38 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230731 2.35 2.42 2.34 2.4 3% 0.84% -12.41% 2779170 6.6133 191.93 2.38 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230728 2.31 2.34 2.26 2.33 0.43% 1.3% -14.96% 1608594 3.7046 116.62 2.3 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230727 2.3 2.38 2.29 2.32 0.87% -0.85% -15.33% 2008846 4.6989 145.77 2.34 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230726 2.31 2.31 2.28 2.3 -0.43% 0.44% -16.06% 964803 2.2091 71.36 2.29 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230725 2.27 2.32 2.27 2.31 2.67% 0.43% -15.69% 1128806 2.5973 81.54 2.3 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230724 2.27 2.29 2.25 2.25 -0.88% -0.88% -17.88% 818515 1.8557 60.07 2.27 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230721 2.29 2.31 2.25 2.27 -0.87% -0.44% -17.15% 1086731 2.4787 79.83 2.28 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230720 2.31 2.33 2.28 2.29 -0.87% -0.43% -16.42% 985147 2.2684 72.63 2.3 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230719 2.29 2.32 2.28 2.31 0.87% 0.43% -15.69% 1053733 2.4271 76.96 2.3 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230718 2.34 2.34 2.28 2.29 -2.14% -0.43% -16.42% 1442804 3.3196 102.96 2.3 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230717 2.38 2.38 2.31 2.34 0.43% 0% -14.6% 1728513 4.0475 126.04 2.34 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230714 2.27 2.34 2.26 2.33 2.64% 0.43% -14.96% 1791534 4.1529 133.68 2.32 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230713 2.22 2.28 2.21 2.27 3.18% 0.89% -17.15% 1500563 3.3707 113.53 2.25 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230712 2.27 2.27 2.2 2.2 -3.08% -1.35% -19.71% 1369071 3.0543 89.41 2.23 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230711 2.27 2.27 2.24 2.27 0% 0.44% -17.15% 718846 1.6243 56.03 2.26 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230710 2.26 2.29 2.25 2.27 0% 0% -17.15% 871878 1.9762 60.2 2.27 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230707 2.29 2.3 2.23 2.27 -1.3% 0.44% -17.15% 1201288 2.7145 83.06 2.26 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230706 2.29 2.34 2.28 2.3 0.44% -0.43% -16.06% 1103770 2.5457 74.53 2.31 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230705 2.33 2.35 2.29 2.29 -2.14% -1.29% -16.42% 1339690 3.1023 89.66 2.32 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230704 2.3 2.35 2.29 2.34 1.74% 0.43% -14.6% 1344746 3.1324 87.78 2.33 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230703 2.31 2.33 2.27 2.3 0% 0% -16.06% 1222243 2.8118 76.07 2.3 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230630 2.26 2.32 2.25 2.3 1.32% 0.44% -16.06% 1123663 2.5739 66.73 2.29 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230629 2.25 2.29 2.24 2.27 0.44% 0% -17.15% 1129070 2.5643 61.71 2.27 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230628 2.26 2.27 2.2 2.26 0% 1.35% -17.52% 1319606 2.9443 68.94 2.23 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230627 2.24 2.28 2.23 2.26 1.35% 0% -17.52% 1259041 2.8428 64.46 2.26 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230626 2.3 2.32 2.22 2.23 -3.46% -1.33% -18.61% 1485004 3.3593 74.43 2.26 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230621 2.41 2.43 2.31 2.31 -4.55% -1.7% -15.69% 1856262 4.369 98.22 2.35 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230620 2.45 2.45 2.41 2.42 -0.82% -0.41% -11.68% 1124727 2.7298 63.63 2.43 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230619 2.47 2.48 2.43 2.44 -1.61% -0.41% -10.95% 1252871 3.0653 69.73 2.45 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230616 2.43 2.49 2.4 2.48 2.06% 0.81% -9.49% 1630891 4.0109 90.24 2.46 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230615 2.47 2.5 2.42 2.43 -1.62% -0.82% -11.31% 1662376 4.0736 93.56 2.45 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230614 2.46 2.54 2.45 2.47 0.82% -0.8% -9.85% 2217144 5.525 126.2 2.49 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230613 2.41 2.48 2.4 2.45 1.24% 0% -10.58% 1379447 3.3761 83.23 2.45 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230612 2.39 2.46 2.38 2.42 0.41% 0% -11.68% 1528941 3.7 92.53 2.42 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230609 2.37 2.43 2.34 2.41 1.69% 0.42% -12.04% 1451171 3.4772 90.41 2.4 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230608 2.4 2.41 2.33 2.37 -1.25% 0.42% -13.5% 1250833 2.9548 78.26 2.36 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230607 2.4 2.44 2.36 2.4 0% -0.41% -12.41% 1386319 3.3439 89.7 2.41 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230606 2.45 2.48 2.38 2.4 -2.44% -1.23% -12.41% 1790015 4.353 118.42 2.43 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230605 2.39 2.47 2.38 2.46 2.93% 0.82% -10.22% 1783053 4.3564 126.22 2.44 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230602 2.39 2.41 2.36 2.39 0.84% 0% -12.77% 1498820 3.5812 108.47 2.39 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230601 2.3 2.41 2.29 2.37 2.6% 0% -13.5% 2016815 4.7699 145.2 2.37 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230531 2.3 2.33 2.29 2.31 0% 0% -15.69% 1102184 2.5473 80.1 2.31 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230530 2.25 2.31 2.21 2.31 2.21% 1.76% -15.69% 1449856 3.2939 104.48 2.27 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230529 2.28 2.32 2.25 2.26 -0.44% -0.88% -17.52% 1314267 2.995 93.8 2.28 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230526 2.21 2.29 2.19 2.27 3.65% 1.34% -17.15% 1477926 3.3152 99.31 2.24 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230525 2.21 2.23 2.16 2.19 -0.9% 0% -20.07% 1152650 2.5194 73.15 2.19 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230524 2.2 2.24 2.17 2.21 0% 0% -19.34% 1248490 2.761 72.22 2.21 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230523 2.25 2.27 2.21 2.21 -1.78% -0.9% -19.34% 991884 2.2126 50.36 2.23 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230522 2.28 2.3 2.23 2.25 -1.75% -0.44% -17.88% 1271074 2.8672 52.75 2.26 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230519 2.32 2.33 2.28 2.29 -1.72% -0.43% -16.42% 1273034 2.9289 46.93 2.3 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230518 2.31 2.37 2.3 2.33 0.43% 0% -14.96% 1569791 3.6611 56.93 2.33 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230517 2.28 2.37 2.27 2.32 0.87% -0.43% -15.33% 1301923 3.0289 47.46 2.33 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230516 2.39 2.39 2.29 2.3 -3.36% -1.29% -16.06% 1572347 3.6585 56.64 2.33 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230515 2.43 2.44 2.33 2.38 -2.06% 0.42% -13.14% 1863814 4.4181 68.19 2.37 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230510 2.41 2.49 2.4 2.43 -0.41% -0.41% -11.31% 1742924 4.2566 65.12 2.44 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230509 2.52 2.52 2.43 2.44 -3.17% -1.21% -10.95% 2546379 6.2986 94.72 2.47 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230508 2.5 2.56 2.44 2.52 0.8% 0.4% -8.03% 3326665 8.3517 124.14 2.51 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230505 2.58 2.58 2.46 2.5 0.81% -0.4% -8.76% 5021232 12.5911 201.57 2.51 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230504 2.38 2.48 2.37 2.48 10.22% 0.81% -9.49% 4394842 10.7914 203.59 2.46 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230428 2.13 2.28 2.13 2.25 5.14% 1.35% -17.88% 2074272 4.6024 99.02 2.22 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230427 2.16 2.19 2.13 2.14 -0.93% -0.93% -21.9% 1413463 3.054 65.85 2.16 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230426 2.17 2.2 2.11 2.16 -1.82% 0% -21.17% 1718913 3.7053 72.55 2.16 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230425 2.22 2.25 2.15 2.2 -0.9% 0% -19.71% 1741641 3.8245 68.12 2.2 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230424 2.22 2.25 2.16 2.22 0% 0.45% -18.98% 1518704 3.3561 56.05 2.21 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230421 2.39 2.4 2.2 2.22 -8.26% -2.63% -18.98% 3027136 6.8995 111.16 2.28 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230420 2.27 2.42 2.24 2.42 6.14% 3.42% -11.68% 2995018 7.0006 118.5 2.34 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230419 2.3 2.34 2.27 2.28 -1.3% -0.87% -16.79% 1502516 3.4603 60.41 2.3 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230418 2.31 2.35 2.29 2.31 0% 0% -15.69% 1325331 3.0681 51.13 2.31 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230417 2.39 2.39 2.3 2.31 -3.35% -0.43% -15.69% 1794492 4.1684 65.06 2.32 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230414 2.44 2.47 2.36 2.39 -2.05% -0.42% -12.77% 1841722 4.4195 67.39 2.4 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230413 2.5 2.57 2.43 2.44 -3.17% -2.4% -10.95% 2989182 7.4783 112.01 2.5 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230412 2.36 2.55 2.35 2.52 5.88% 2.02% -8.03% 3592035 8.856 132.47 2.47 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230411 2.31 2.42 2.29 2.38 3.03% 0% -13.14% 3186073 7.5802 115.84 2.38 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230410 2.33 2.4 2.31 2.31 -0.43% -1.7% -15.69% 2322541 5.4525 78.81 2.35 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230407 2.27 2.35 2.26 2.32 2.2% 0.87% -15.33% 1703885 3.9202 54.06 2.3 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230406 2.34 2.34 2.25 2.27 -3.81% -0.87% -17.15% 2269127 5.1982 61.89 2.29 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230404 2.44 2.46 2.35 2.36 -3.67% -1.26% -13.87% 2585774 6.1746 64.11 2.39 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230403 2.39 2.46 2.34 2.45 2.51% 1.66% -10.58% 2942655 7.0843 71.37 2.41 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230331 2.35 2.4 2.3 2.39 2.14% 1.7% -12.77% 2434104 5.7148 53.04 2.35 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230330 2.4 2.41 2.32 2.34 -2.9% -0.43% -14.6% 2388291 5.6163 50.08 2.35 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230329 2.39 2.47 2.36 2.41 0.84% 0% -12.04% 3249834 7.842 70.92 2.41 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230328 2.41 2.48 2.36 2.39 -1.65% -0.83% -12.77% 3055974 7.3531 68.19 2.41 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230327 2.56 2.66 2.4 2.43 -4.33% -2.41% -11.31% 4473088 11.1426 103.66 2.49 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230324 2.52 2.57 2.48 2.54 0.79% 0% -7.3% 3556728 9.0165 91.31 2.54 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230323 2.67 2.71 2.48 2.52 -6.67% -1.56% -8.03% 6057287 15.4916 165.26 2.56 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230322 2.59 2.72 2.48 2.7 8.43% 2.27% -1.46% 6660892 17.591 220.85 2.64 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230321 2.44 2.55 2.38 2.49 1.22% 1.22% -9.12% 3771921 9.2707 143.51 2.46 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230320 2.32 2.52 2.3 2.46 7.42% 0% -10.22% 6355353 15.6438 265.06 2.46 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230317 2.15 2.37 2.14 2.29 6.02% 0.44% -16.42% 4468331 10.1738 215.76 2.28 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230316 2.13 2.2 2.1 2.16 0.47% 0.47% -21.17% 1916198 4.1184 98.7 2.15 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230315 2.24 2.25 2.13 2.15 -4.02% -0.92% -21.53% 2372586 5.1418 110.22 2.17 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230314 2.19 2.35 2.17 2.24 3.7% -1.32% -18.25% 3045737 6.911 147.42 2.27 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230313 2.11 2.17 2.1 2.16 1.89% 1.41% -21.17% 1184861 2.5243 59.91 2.13 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230310 2.14 2.16 2.11 2.12 -2.3% -0.47% -22.63% 1097946 2.3401 54.22 2.13 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230309 2.17 2.18 2.14 2.17 0% 0.46% -20.8% 1238827 2.675 61.98 2.16 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230308 2.14 2.18 2.13 2.17 0.93% 0.46% -20.8% 1140544 2.4587 53.18 2.16 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230307 2.22 2.22 2.14 2.15 -2.71% -1.38% -21.53% 1593865 3.4716 69.24 2.18 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230306 2.27 2.28 2.2 2.21 -2.21% -0.9% -19.34% 1519185 3.3879 62.75 2.23 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230303 2.26 2.29 2.22 2.26 0.44% 0.44% -17.52% 2149005 4.8381 82.2 2.25 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230302 2.15 2.3 2.14 2.25 4.17% 0.45% -17.88% 4045817 9.0645 147.78 2.24 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230301 2.09 2.18 2.07 2.16 3.35% 1.89% -21.17% 2523461 5.3607 77.1 2.12 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230228 2.08 2.11 2.05 2.09 1.46% 0.48% -23.72% 1132135 2.3518 34.62 2.08 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230227 2.12 2.12 2.05 2.06 -3.29% -0.96% -24.82% 1763768 3.6608 52.18 2.08 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230224 2.14 2.15 2.1 2.13 0% 0% -22.26% 1204151 2.5604 33.24 2.13 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230223 2.23 2.23 2.11 2.13 -5.33% -1.39% -22.26% 2747885 5.9462 71.83 2.16 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230222 2.17 2.27 2.12 2.25 3.21% 2.74% -17.88% 2992866 6.5625 83.97 2.19 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230221 2.19 2.31 2.16 2.18 -0.46% -1.8% -20.44% 3411580 7.5727 103.73 2.22 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230220 2.08 2.28 2.06 2.19 5.29% 0% -20.07% 3965380 8.6856 129.31 2.19 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230217 2.1 2.14 2.05 2.08 -2.8% -0.48% -24.09% 3429596 7.1704 119.52 2.09 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230216 1.99 2.19 1.98 2.14 7.54% 0% -21.9% 7922466 16.926 311.08 2.14 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230215 1.98 2.01 1.97 1.99 1.02% 0% -27.37% 1730677 3.4419 89.67 1.99 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230214 2 2.01 1.97 1.97 -0.51% -1.01% -28.1% 2287323 4.5462 124.69 1.99 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230213 2.02 2.04 1.97 1.98 -4.81% -1% -27.74% 5187947 10.3633 315.61 2 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230210 1.89 2.08 1.88 2.08 10.05% 1.46% -24.09% 3992481 8.1793 343.38 2.05 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230209 1.86 1.9 1.85 1.89 1.07% 0.53% -31.02% 719052 1.3525 82.84 1.88 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230208 1.9 1.9 1.86 1.87 -1.58% -0.53% -31.75% 705742 1.3248 83.68 1.88 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230207 1.87 1.9 1.86 1.9 1.6% 1.06% -30.66% 811125 1.5245 100.79 1.88 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230206 1.88 1.89 1.85 1.87 -0.53% 0% -31.75% 690136 1.2882 90.23 1.87 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230203 1.87 1.9 1.85 1.88 1.08% 0.53% -31.39% 909972 1.7052 122.41 1.87 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230202 1.88 1.89 1.86 1.86 -1.06% -1.06% -32.12% 739080 1.3862 108.46 1.88 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230201 1.85 1.89 1.84 1.88 1.62% 0.53% -31.39% 960342 1.793 146.43 1.87 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230131 1.84 1.85 1.83 1.85 0.54% 0.54% -32.48% 487205 0.8961 80.69 1.84 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230130 1.85 1.86 1.83 1.84 0.55% 0% -32.85% 778555 1.4363 130.6 1.84 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230120 1.82 1.83 1.81 1.83 1.1% 0.55% -33.21% 399980 0.7274 71.18 1.82 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230119 1.79 1.81 1.78 1.81 1.12% 0.56% -33.94% 516044 0.9275 66.6 1.8 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230118 1.79 1.8 1.78 1.79 0% 0% -34.67% 359278 0.6431 60.51 1.79 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230117 1.79 1.8 1.77 1.79 0% 0% -34.67% 538734 0.962 85.14 1.79 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230116 1.81 1.82 1.79 1.79 -0.56% -1.1% -34.67% 658157 1.1903 101.56 1.81 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230113 1.79 1.8 1.78 1.8 1.12% 0.56% -34.31% 327773 0.5878 51.9 1.79 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230112 1.79 1.81 1.78 1.78 -0.56% -0.56% -35.04% 462192 0.8281 72.97 1.79 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230111 1.81 1.81 1.78 1.79 -0.56% -0.56% -34.67% 401565 0.7214 65.37 1.8 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230110 1.8 1.81 1.78 1.8 0% 0% -34.31% 392348 0.7055 64.95 1.8 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230109 1.8 1.83 1.79 1.8 0% -0.55% -34.31% 412151 0.7451 68.28 1.81 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230106 1.84 1.85 1.8 1.8 -2.7% -1.1% -34.31% 588895 1.0723 96.91 1.82 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230105 1.85 1.86 1.84 1.85 0% 0% -32.48% 489558 0.9052 84.42 1.85 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230104 1.84 1.86 1.83 1.85 1.09% 0.54% -32.48% 735573 1.3561 129.97 1.84 0% 2.93 0% 2.91 0% 2.74 0% 0%
20230103 1.77 1.84 1.76 1.83 3.39% 1.1% -33.21% 770826 1.3981 139.09 1.81 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221230 1.73 1.77 1.73 1.77 2.31% 0.57% -35.4% 483560 0.8496 68.44 1.76 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221229 1.73 1.75 1.72 1.73 -0.57% -0.57% -36.86% 397359 0.6899 69.88 1.74 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221228 1.76 1.76 1.74 1.74 -1.14% -0.57% -36.5% 334347 0.5842 58.33 1.75 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221227 1.76 1.77 1.75 1.76 0% 0% -35.77% 328949 0.5793 57.47 1.76 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221226 1.77 1.78 1.75 1.76 -1.12% 0% -35.77% 451994 0.7949 77.47 1.76 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221223 1.73 1.78 1.73 1.78 2.3% 1.14% -35.04% 506182 0.8925 86.31 1.76 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221222 1.76 1.78 1.74 1.74 -0.57% -1.14% -36.5% 437064 0.7689 72.16 1.76 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221221 1.76 1.77 1.74 1.75 0% -0.57% -36.13% 358537 0.6298 57.78 1.76 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221220 1.78 1.78 1.75 1.75 -1.69% -0.57% -36.13% 566754 0.9997 88.21 1.76 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221219 1.83 1.83 1.77 1.78 -2.2% -0.56% -35.04% 565545 1.0142 86.23 1.79 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221216 1.84 1.84 1.81 1.82 -1.09% 0% -33.58% 572188 1.0429 81.93 1.82 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221215 1.84 1.85 1.83 1.84 0% 0% -32.85% 422253 0.7764 59.39 1.84 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221214 1.84 1.85 1.83 1.84 0% 0% -32.85% 338843 0.6229 35.24 1.84 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221213 1.83 1.85 1.82 1.84 1.1% 0% -32.85% 390766 0.7191 26.23 1.84 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221212 1.85 1.87 1.82 1.82 -2.15% -1.09% -33.58% 540190 0.993 69.31 1.84 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221209 1.88 1.89 1.85 1.86 -0.53% 0% -32.12% 607645 1.1321 77.93 1.86 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221208 1.88 1.89 1.85 1.87 -0.53% 0% -31.75% 560009 1.0465 74.31 1.87 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221207 1.89 1.91 1.88 1.88 -0.53% -0.53% -31.39% 529103 1.0008 73.34 1.89 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221206 1.91 1.92 1.88 1.89 -1.05% -0.53% -31.02% 694273 1.3193 95.98 1.9 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221205 1.89 1.93 1.88 1.91 1.6% 0.53% -30.29% 977747 1.8608 137.96 1.9 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221202 1.85 1.89 1.84 1.88 1.08% 0% -31.39% 718937 1.3481 104.82 1.88 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221201 1.87 1.89 1.85 1.86 1.09% -0.53% -32.12% 665790 1.2433 91.67 1.87 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221130 1.86 1.86 1.83 1.84 -0.54% -0.54% -32.85% 491088 0.907 65.57 1.85 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221129 1.82 1.85 1.81 1.85 2.21% 0.54% -32.48% 621663 1.1409 75.45 1.84 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221128 1.8 1.82 1.77 1.81 0% 0.56% -33.94% 600097 1.0802 37.15 1.8 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221125 1.8 1.82 1.79 1.81 0.56% 0% -33.94% 428762 0.7764 52.58 1.81 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221124 1.81 1.82 1.79 1.8 0% -0.55% -34.31% 350358 0.6325 40.62 1.81 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221123 1.83 1.83 1.79 1.8 -1.64% 0% -34.31% 561458 1.0123 61.92 1.8 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221122 1.84 1.85 1.81 1.83 0% 0% -33.21% 591086 1.0815 67.39 1.83 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221121 1.87 1.87 1.82 1.83 -1.61% -0.54% -33.21% 647075 1.1892 74.77 1.84 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221118 1.87 1.91 1.85 1.86 0% -1.06% -32.12% 956015 1.8019 110.85 1.88 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221117 1.87 1.87 1.84 1.86 -0.53% 0.54% -32.12% 659414 1.2231 77.73 1.85 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221116 1.85 1.88 1.85 1.87 2.19% 0% -31.75% 970408 1.8111 118.91 1.87 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221115 1.82 1.84 1.81 1.83 0.55% 0% -33.21% 506883 0.9273 66.58 1.83 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221114 1.83 1.84 1.81 1.82 -0.55% -0.55% -33.58% 509150 0.9299 68.06 1.83 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221111 1.85 1.86 1.82 1.83 0.55% -0.54% -33.21% 797245 1.4694 107.25 1.84 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221110 1.78 1.83 1.77 1.82 1.68% 0.55% -33.58% 737078 1.333 97.66 1.81 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221109 1.8 1.81 1.78 1.79 0% -0.56% -34.67% 408042 0.7326 53.68 1.8 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221108 1.8 1.81 1.78 1.79 0% 0% -34.67% 482918 0.8661 62.36 1.79 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221107 1.77 1.81 1.76 1.79 1.13% 0% -34.67% 760647 1.3596 97.79 1.79 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221104 1.74 1.78 1.73 1.77 1.72% 0.57% -35.4% 691400 1.2182 90.9 1.76 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221103 1.75 1.75 1.72 1.74 -1.14% 0% -36.5% 476762 0.8278 65.45 1.74 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221102 1.75 1.77 1.74 1.76 0.57% 0% -35.77% 423427 0.7453 59.29 1.76 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221101 1.7 1.75 1.7 1.75 2.34% 1.16% -36.13% 547808 0.9459 75.51 1.73 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221031 1.71 1.73 1.68 1.71 0% 0.59% -37.59% 564106 0.9617 77.89 1.7 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221028 1.79 1.8 1.7 1.71 -5% -1.72% -37.59% 847296 1.4738 113.45 1.74 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221027 1.77 1.81 1.76 1.8 0.56% 0.56% -34.31% 723789 1.2955 103.82 1.79 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221026 1.76 1.81 1.76 1.79 1.13% 0% -34.67% 527154 0.9437 78.73 1.79 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221025 1.77 1.79 1.74 1.77 -1.12% 0.57% -35.4% 547555 0.9648 80.46 1.76 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221024 1.82 1.84 1.77 1.79 -1.65% -0.56% -34.67% 592934 1.0679 91.52 1.8 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221021 1.85 1.85 1.82 1.82 -0.55% -0.55% -33.58% 390340 0.7153 62.83 1.83 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221020 1.83 1.85 1.81 1.83 0% 0% -33.21% 407065 0.746 63.35 1.83 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221019 1.85 1.86 1.83 1.83 -1.61% -0.54% -33.21% 394145 0.725 59.42 1.84 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221018 1.86 1.88 1.85 1.86 -0.53% 0% -32.12% 468859 0.8733 69.42 1.86 0% 2.93 0% 2.91 0% 2.74 0% 0%
20221017 1.81 1.9 1.8 1.87 3.31% 1.08% -31.75% 892066 1.6534 130.68 1.85 0% 2.93 0% 2.91 0% 2.74 0% 0%
20220721 2.01 2.02 1.97 1.97 -1.99% -1.01% -28.1% 729686 1.4509 12.17 1.99 -33.22% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220720 2.02 2.05 2 2.01 -0.5% -0.5% -26.64% 655320 1.3221 11.09 2.02 -32.21% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220719 1.99 2.07 1.98 2.02 2.02% -0.49% -26.28% 922823 1.8703 15.69 2.03 -31.88% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220718 1.95 2 1.94 1.98 1.02% 0% -27.74% 868653 1.7203 14.43 1.98 -33.56% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220715 2.05 2.06 1.95 1.96 -4.85% -2% -28.47% 1411244 2.8185 23.64 2 -32.89% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220714 2.06 2.09 2.04 2.06 0% 0% -24.82% 900310 1.8577 15.58 2.06 -30.87% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220713 2.05 2.1 2.03 2.06 0.98% 0% -24.82% 1227349 2.5303 21.22 2.06 -30.87% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220712 2.07 2.1 2.04 2.04 -1.92% -0.97% -25.55% 1371245 2.8292 23.73 2.06 -30.87% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220711 2.01 2.13 1.99 2.08 3.48% 0% -24.09% 2394135 4.9689 41.68 2.08 -30.2% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220708 1.94 2.06 1.93 2.01 4.15% 0.5% -26.64% 1945693 3.8878 32.61 2 -32.89% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220707 1.93 1.95 1.91 1.93 -0.52% 0% -29.56% 572999 1.1054 9.27 1.93 -35.23% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220706 1.92 1.96 1.9 1.94 1.04% 0.52% -29.2% 908453 1.755 14.72 1.93 -35.23% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220705 1.9 1.92 1.89 1.92 0.52% 1.05% -29.93% 657802 1.2511 10.49 1.9 -36.24% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220704 1.9 1.92 1.89 1.91 0% 0.53% -30.29% 485523 0.9245 7.75 1.9 -36.24% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220701 1.94 1.95 1.9 1.91 -1.55% -0.52% -30.29% 660037 1.2649 10.61 1.92 -35.57% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220630 1.94 1.96 1.93 1.94 0% -0.51% -29.2% 660931 1.2864 10.79 1.95 -34.56% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220629 1.96 1.97 1.93 1.94 -2.02% -0.51% -29.2% 966447 1.8826 15.79 1.95 -34.56% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220628 1.96 1.99 1.94 1.98 1.02% 1.02% -27.74% 1023390 2.0087 16.85 1.96 -34.23% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220627 1.99 2 1.96 1.96 -0.51% -0.51% -28.47% 1150660 2.2711 19.05 1.97 -33.89% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220624 2.07 2.07 1.97 1.97 -4.83% -1.5% -28.1% 2973438 5.9487 49.9 2 -32.89% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220623 1.89 2.08 1.87 2.07 9.52% 2.48% -24.45% 3716747 7.4899 62.83 2.02 -32.21% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220622 1.89 1.96 1.88 1.89 1.61% -1.56% -31.02% 1828438 3.5085 29.43 1.92 -35.57% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220621 1.87 1.88 1.84 1.86 0% 0% -32.12% 730352 1.3583 11.39 1.86 -37.58% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220620 1.84 1.88 1.84 1.86 0.54% 0% -32.12% 821690 1.5289 12.82 1.86 -37.58% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220617 1.84 1.85 1.8 1.85 0% 1.09% -32.48% 971733 1.7792 14.92 1.83 -38.59% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220616 1.82 1.87 1.82 1.85 1.09% 0% -32.48% 1117418 2.0638 17.31 1.85 -37.92% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220615 1.83 1.85 1.82 1.83 1.1% -0.54% -33.21% 1356558 2.4905 20.89 1.84 -38.26% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220614 1.79 1.81 1.74 1.81 0% 2.26% -33.94% 1131348 2.0038 16.81 1.77 -40.6% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220613 1.76 1.85 1.76 1.81 1.69% 0% -33.94% 1299699 2.3514 19.72 1.81 -39.26% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220610 1.75 1.79 1.75 1.78 0.56% 0.56% -35.04% 785001 1.3931 11.69 1.77 -40.6% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220609 1.81 1.81 1.75 1.77 -2.21% -0.56% -35.4% 709054 1.2618 10.58 1.78 -40.27% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220608 1.8 1.82 1.77 1.81 1.12% 0.56% -33.94% 826130 1.4868 12.47 1.8 -39.6% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220607 1.84 1.84 1.79 1.79 -1.65% -1.1% -34.67% 792574 1.4324 12.02 1.81 -39.26% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220606 1.8 1.83 1.78 1.82 1.68% 0.55% -33.58% 1010372 1.8294 15.35 1.81 -39.26% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220602 1.77 1.79 1.74 1.79 0.56% 1.13% -34.67% 605342 1.0699 8.97 1.77 -40.6% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220601 1.76 1.79 1.74 1.78 1.14% 0.56% -35.04% 670320 1.188 9.97 1.77 -40.6% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220531 1.75 1.77 1.73 1.76 0.57% 0.57% -35.77% 580640 1.0167 8.53 1.75 -41.28% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220530 1.76 1.77 1.73 1.75 -0.57% 0% -36.13% 493197 0.8619 7.23 1.75 -41.28% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220527 1.78 1.8 1.74 1.76 -0.56% 0% -35.77% 696670 1.2293 10.31 1.76 -40.94% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220526 1.77 1.78 1.73 1.77 1.14% 0.57% -35.4% 761907 1.3409 11.25 1.76 -40.94% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220525 1.69 1.77 1.68 1.75 2.94% 1.16% -36.13% 848411 1.465 12.29 1.73 -41.95% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220524 1.78 1.79 1.7 1.7 -3.95% -2.3% -37.96% 841934 1.4661 12.3 1.74 -41.61% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220523 1.76 1.79 1.75 1.77 1.14% 0% -35.4% 712811 1.2651 10.61 1.77 -40.6% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220520 1.74 1.77 1.73 1.75 1.16% 0% -36.13% 823492 1.4396 12.08 1.75 -41.28% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220519 1.7 1.74 1.69 1.73 0.58% 1.17% -36.86% 678173 1.1607 9.74 1.71 -42.62% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220518 1.7 1.75 1.69 1.72 2.38% 0% -37.23% 1145270 1.9755 16.57 1.72 -42.28% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220517 1.7 1.71 1.67 1.68 -1.18% 0% -38.69% 579290 0.9749 8.18 1.68 -43.62% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220516 1.71 1.72 1.69 1.7 -0.58% 0% -37.96% 617374 1.05 8.81 1.7 -42.95% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220513 1.7 1.72 1.67 1.71 1.18% 1.18% -37.59% 719257 1.2185 10.22 1.69 -43.29% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220512 1.68 1.71 1.67 1.69 0% 0% -38.32% 606304 1.0234 8.58 1.69 -43.29% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220511 1.69 1.74 1.68 1.69 0% -1.17% -38.32% 1013865 1.7365 14.57 1.71 -42.62% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220510 1.65 1.7 1.63 1.69 0.6% 1.2% -38.32% 751671 1.2564 10.54 1.67 -43.96% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220509 1.66 1.71 1.66 1.68 1.82% -0.59% -38.69% 674940 1.1379 9.54 1.69 -43.29% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220506 1.67 1.68 1.64 1.65 -2.94% -0.6% -39.78% 644718 1.0692 8.97 1.66 -44.3% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220505 1.66 1.72 1.65 1.7 1.19% 0.59% -37.96% 789468 1.336 11.21 1.69 -43.29% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220429 1.65 1.71 1.63 1.68 3.07% 0.6% -38.69% 896875 1.4983 12.57 1.67 -43.96% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220428 1.67 1.68 1.61 1.63 -3.55% -0.61% -40.51% 737843 1.2116 10.16 1.64 -44.97% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220427 1.63 1.69 1.6 1.69 2.42% 3.05% -38.32% 834406 1.3721 11.51 1.64 -44.97% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220426 1.63 1.71 1.62 1.65 1.23% -0.6% -39.78% 1061493 1.7655 14.81 1.66 -44.3% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220425 1.76 1.77 1.62 1.63 -8.94% -3.55% -40.51% 1540267 2.6028 21.83 1.69 -43.29% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220422 1.78 1.82 1.74 1.79 -2.19% 0.56% -34.67% 988583 1.7641 14.8 1.78 -40.27% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220421 1.93 1.93 1.82 1.83 -4.69% -2.14% -33.21% 971076 1.8192 15.26 1.87 -37.25% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220420 1.96 1.98 1.92 1.92 -2.04% -1.54% -29.93% 566300 1.1039 9.26 1.95 -34.56% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220419 1.95 1.98 1.94 1.96 0% 0% -28.47% 403764 0.7908 6.63 1.96 -34.23% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220418 1.94 1.97 1.89 1.96 -1.01% 1.03% -28.47% 602358 1.1669 9.79 1.94 -34.9% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220415 2 2.01 1.97 1.98 -1.49% 0% -27.74% 616820 1.2241 10.27 1.98 -33.56% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220414 2 2.03 2 2.01 0.5% -0.5% -26.64% 480405 0.9681 8.12 2.02 -32.21% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220413 2.03 2.03 1.99 2 -1.48% -0.5% -27.01% 495712 0.9963 8.36 2.01 -32.55% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220412 1.97 2.04 1.97 2.03 2.01% 1.5% -25.91% 631351 1.263 10.59 2 -32.89% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220411 2.06 2.07 1.98 1.99 -3.4% -1.49% -27.37% 739565 1.4933 12.53 2.02 -32.21% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220408 2.1 2.1 2.04 2.06 -1.9% 0% -24.82% 704703 1.4525 12.18 2.06 -30.87% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220401 2.08 2.1 2.06 2.1 0.48% 0.96% -23.36% 659269 1.371 11.5 2.08 -30.2% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220331 2.08 2.13 2.07 2.09 0.48% -0.48% -23.72% 884025 1.859 15.59 2.1 -29.53% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220330 2.06 2.08 2.05 2.08 0.97% 0.48% -24.09% 477837 0.9888 8.29 2.07 -30.54% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220329 2.08 2.09 2.04 2.06 -1.44% 0% -24.82% 553645 1.1415 9.58 2.06 -30.87% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220328 2.06 2.1 2.04 2.09 0.48% 0.97% -23.72% 498146 1.0323 8.66 2.07 -30.54% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220325 2.07 2.11 2.06 2.08 0.97% 0% -24.09% 649117 1.3504 11.33 2.08 -30.2% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220324 2.11 2.11 2.06 2.06 -2.83% -0.96% -24.82% 541660 1.1272 9.46 2.08 -30.2% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220323 2.11 2.13 2.1 2.12 0% 0% -22.63% 582823 1.2342 10.35 2.12 -28.86% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220322 2.08 2.14 2.06 2.12 0.95% 0.47% -22.63% 854271 1.8002 15.1 2.11 -29.19% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220321 2.11 2.12 2.06 2.1 0% 0.48% -23.36% 847816 1.7706 14.85 2.09 -29.87% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220318 2.06 2.11 2.05 2.1 1.94% 0.48% -23.36% 799658 1.6752 14.05 2.09 -29.87% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220317 2.08 2.1 2.05 2.06 2.49% -0.48% -24.82% 1097395 2.276 19.09 2.07 -30.54% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220316 1.97 2.02 1.9 2.01 3.61% 2.03% -26.64% 1184235 2.3312 19.55 1.97 -33.89% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220315 2.06 2.06 1.93 1.94 -7.18% -3.48% -29.2% 1346317 2.7103 22.73 2.01 -32.55% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220311 2.1 2.16 2.06 2.15 0.94% 1.9% -21.53% 837868 1.7646 14.8 2.11 -29.19% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220310 2.16 2.18 2.13 2.13 0.47% -0.93% -22.26% 788206 1.697 14.23 2.15 -27.85% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220309 2.18 2.2 2.01 2.12 -2.75% 0% -22.63% 1316339 2.7871 23.38 2.12 -28.86% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220308 2.26 2.27 2.17 2.18 -3.54% -1.8% -20.44% 1181449 2.6237 22.01 2.22 -25.5% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220307 2.28 2.29 2.26 2.26 -1.31% -0.44% -17.52% 618613 1.4047 11.78 2.27 -23.83% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220304 2.31 2.31 2.28 2.29 -0.87% 0% -16.42% 589482 1.3505 11.33 2.29 -23.15% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220303 2.31 2.34 2.3 2.31 0% -0.43% -15.69% 941233 2.1794 18.28 2.32 -22.15% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220302 2.28 2.31 2.28 2.31 0.43% 0.43% -15.69% 608528 1.3993 11.74 2.3 -22.82% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220301 2.28 2.3 2.27 2.3 1.32% 0.44% -16.06% 686734 1.5718 13.18 2.29 -23.15% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220228 2.27 2.28 2.23 2.27 0% 0.44% -17.15% 629448 1.4208 11.92 2.26 -24.16% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220225 2.27 2.3 2.27 2.27 0% -0.44% -17.15% 689535 1.5737 13.2 2.28 -23.49% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220224 2.32 2.32 2.25 2.27 -2.58% -0.44% -17.15% 1385625 3.1584 26.49 2.28 -23.49% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220223 2.32 2.34 2.31 2.33 0.43% 0% -14.96% 588528 1.3688 11.48 2.33 -21.81% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220222 2.34 2.36 2.3 2.32 -1.69% 0% -15.33% 882543 2.0488 17.19 2.32 -22.15% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220221 2.32 2.37 2.31 2.36 1.72% 0.85% -13.87% 991485 2.3209 19.47 2.34 -21.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220218 2.28 2.33 2.27 2.32 1.31% 0.87% -15.33% 671407 1.5472 12.98 2.3 -22.82% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220217 2.31 2.32 2.28 2.29 -1.29% -0.43% -16.42% 660736 1.5166 12.72 2.3 -22.82% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220216 2.33 2.34 2.31 2.32 0% 0% -15.33% 526720 1.2227 10.26 2.32 -22.15% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220215 2.3 2.34 2.28 2.32 0.43% 0.43% -15.33% 654406 1.5112 12.68 2.31 -22.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220214 2.31 2.32 2.29 2.31 0% 0.43% -15.69% 569666 1.312 11.01 2.3 -22.82% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220211 2.33 2.36 2.3 2.31 -1.7% -0.43% -15.69% 716163 1.6644 13.96 2.32 -22.15% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220210 2.35 2.37 2.32 2.35 0% 0.43% -14.23% 655177 1.5363 12.89 2.34 -21.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20220209 2.33 2.38 2.32 2.35 0.86% 0% -14.23% 891851 2.0962 17.58 2.35 -21.14% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211203 2.41 2.44 2.38 2.41 -0.41% 0.42% -12.04% 1149692 2.764 23.19 2.4 -19.46% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211202 2.42 2.45 2.4 2.42 -0.41% 0% -11.68% 1212361 2.9348 24.62 2.42 -18.79% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211201 2.38 2.43 2.38 2.43 2.1% 0.83% -11.31% 1617226 3.8951 32.67 2.41 -19.13% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211130 2.41 2.44 2.38 2.38 -0.83% -1.24% -13.14% 1724449 4.153 34.84 2.41 -19.13% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211129 2.41 2.44 2.39 2.4 -2.04% -0.41% -12.41% 1798418 4.333 36.35 2.41 -19.13% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211126 2.45 2.51 2.4 2.45 -1.61% 0% -10.58% 2822788 6.918 58.03 2.45 -17.79% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211125 2.49 2.58 2.49 2.49 -10.11% -0.8% -9.12% 5834550 14.6514 122.9 2.51 -15.77% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211124 2.81 2.94 2.77 2.77 1.09% -2.81% 1.09% 4988188 14.2292 119.36 2.85 -4.36% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211123 2.82 2.83 2.69 2.74 -3.52% -0.36% 0% 4560241 12.536 105.15 2.75 -7.72% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211122 2.83 2.98 2.78 2.84 -3.73% -0.7% 3.65% 5030264 14.3617 120.47 2.86 -4.03% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211119 2.95 3.08 2.76 2.95 0.34% 0.68% 7.66% 9628467 28.2313 236.81 2.93 -1.68% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211118 2.94 2.94 2.94 2.94 10.11% 0% 7.3% 1549950 4.5569 38.22 2.94 -1.34% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211117 2.67 2.67 2.67 2.67 9.88% 0% -2.55% 725663 1.9375 16.25 2.67 -10.4% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211116 2.35 2.52 2.35 2.43 3.4% 0% -11.31% 2282291 5.5461 46.52 2.43 -18.46% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211115 2.31 2.35 2.29 2.35 1.29% 0.86% -14.23% 953393 2.2212 18.63 2.33 -21.81% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211112 2.31 2.33 2.29 2.32 0% 0.43% -15.33% 724336 1.6716 14.02 2.31 -22.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211111 2.28 2.33 2.27 2.32 2.2% 0.43% -15.33% 1032657 2.3851 20.01 2.31 -22.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211110 2.27 2.28 2.25 2.27 -0.44% 0.44% -17.15% 690238 1.5631 13.11 2.26 -24.16% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211109 2.27 2.3 2.27 2.28 0.44% 0% -16.79% 665289 1.5177 12.73 2.28 -23.49% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211108 2.27 2.28 2.25 2.27 -0.87% 0.44% -17.15% 799511 1.81 15.18 2.26 -24.16% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211105 2.27 2.29 2.26 2.29 1.33% 0.44% -16.42% 861849 1.9615 16.45 2.28 -23.49% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211104 2.28 2.29 2.25 2.26 -0.44% 0% -17.52% 630316 1.4259 11.96 2.26 -24.16% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211103 2.27 2.28 2.25 2.27 -0.44% 0% -17.15% 680401 1.5432 12.94 2.27 -23.83% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211102 2.33 2.35 2.27 2.28 -2.98% -0.87% -16.79% 1091266 2.5142 21.09 2.3 -22.82% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211101 2.28 2.39 2.26 2.35 3.07% 0% -14.23% 1527009 3.5818 30.04 2.35 -21.14% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211029 2.23 2.29 2.22 2.28 1.79% 0.88% -16.79% 715635 1.6188 13.58 2.26 -24.16% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211028 2.29 2.3 2.21 2.24 -2.61% 0% -18.25% 1046992 2.3443 19.66 2.24 -24.83% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211027 2.31 2.32 2.28 2.3 -1.29% 0.44% -16.06% 925300 2.1213 17.79 2.29 -23.15% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211026 2.36 2.37 2.32 2.33 0.43% -0.43% -14.96% 857160 2.0036 16.81 2.34 -21.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211025 2.32 2.33 2.3 2.32 0.43% 0.43% -15.33% 656755 1.52 12.75 2.31 -22.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211022 2.33 2.35 2.31 2.31 -0.43% -0.86% -15.69% 824512 1.919 16.1 2.33 -21.81% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211021 2.35 2.36 2.32 2.32 -0.85% -0.85% -15.33% 777595 1.8164 15.24 2.34 -21.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211020 2.38 2.39 2.34 2.34 -1.27% -0.43% -14.6% 826910 1.9464 16.33 2.35 -21.14% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211019 2.4 2.41 2.36 2.37 -0.84% 0% -13.5% 910170 2.1616 18.13 2.37 -20.47% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211018 2.35 2.48 2.33 2.39 2.14% -0.42% -12.77% 1918255 4.6084 38.66 2.4 -19.46% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211015 2.43 2.44 2.29 2.34 -7.51% 0.43% -14.6% 2884300 6.7086 56.27 2.33 -21.81% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211014 2.56 2.58 2.52 2.53 -1.17% -0.39% -7.66% 1075612 2.7325 22.92 2.54 -14.77% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211013 2.61 2.61 2.53 2.56 -1.92% 0% -6.57% 987530 2.5272 21.2 2.56 -14.09% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211012 2.67 2.67 2.58 2.61 -2.61% -0.38% -4.74% 1202978 3.1479 26.41 2.62 -12.08% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211011 2.69 2.71 2.66 2.68 -0.37% -0.37% -2.19% 1070476 2.8753 24.12 2.69 -9.73% 2.93 0% 2.91 0% 2.74 0% 2.08%
20211008 2.55 2.72 2.54 2.69 7.17% 1.51% -1.82% 2066146 5.4793 45.96 2.65 -11.07% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210930 2.51 2.54 2.49 2.51 0.4% 0% -8.39% 1041003 2.6163 21.95 2.51 -15.77% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210929 2.56 2.57 2.48 2.5 -3.47% -0.4% -8.76% 1395314 3.5026 29.38 2.51 -15.77% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210928 2.58 2.62 2.57 2.59 0.78% 0% -5.47% 888041 2.2998 19.29 2.59 -13.09% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210927 2.75 2.75 2.57 2.57 -5.51% -1.91% -6.2% 1928206 5.0459 42.33 2.62 -12.08% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210924 2.77 2.81 2.71 2.72 -2.16% -1.45% -0.73% 1523698 4.2109 35.32 2.76 -7.38% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210923 2.8 2.85 2.77 2.78 -0.71% -1.07% 1.46% 1371346 3.8516 32.31 2.81 -5.7% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210922 2.68 2.8 2.66 2.8 2.56% 2.19% 2.19% 1712854 4.6996 39.42 2.74 -8.05% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210917 2.87 2.88 2.71 2.73 -4.55% -1.09% -0.36% 2494081 6.8805 57.72 2.76 -7.38% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210916 2.86 2.95 2.83 2.86 0% -1.04% 4.38% 1838858 5.3107 44.55 2.89 -3.02% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210915 2.85 2.92 2.83 2.86 0% -0.35% 4.38% 1720718 4.9369 41.41 2.87 -3.69% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210914 2.96 2.98 2.85 2.86 -3.7% -1.38% 4.38% 2521879 7.3093 61.31 2.9 -2.68% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210913 2.79 3.01 2.79 2.97 5.32% 1.02% 8.39% 3457940 10.1765 85.36 2.94 -1.34% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210910 2.84 2.86 2.78 2.82 -0.35% 0% 2.92% 2445129 6.8852 57.75 2.82 -5.37% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210909 2.85 2.87 2.8 2.83 0.35% 0% 3.28% 2449996 6.9348 58.17 2.83 -5.03% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210908 2.73 2.9 2.71 2.82 3.3% 0% 2.92% 3471478 9.7874 82.1 2.82 -5.37% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210907 2.7 2.79 2.68 2.73 0.74% -0.36% -0.36% 2280336 6.2519 52.44 2.74 -8.05% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210906 2.69 2.76 2.67 2.71 0% 0% -1.09% 2380542 6.4565 54.16 2.71 -9.06% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210729 2.35 2.37 2.32 2.33 0.87% -0.43% -14.96% 861456 2.0175 16.92 2.34 -21.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210728 2.33 2.34 2.28 2.31 -2.53% 0% -15.69% 1252341 2.8904 24.25 2.31 -22.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210727 2.41 2.44 2.36 2.37 -2.47% -1.25% -13.5% 1219980 2.9228 24.52 2.4 -19.46% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210726 2.48 2.5 2.4 2.43 -2.02% -0.41% -11.31% 1351333 3.2923 27.62 2.44 -18.12% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210723 2.52 2.53 2.47 2.48 -1.59% -0.4% -9.49% 1554236 3.8767 32.52 2.49 -16.44% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210722 2.45 2.61 2.45 2.52 3.28% -0.79% -8.03% 2573586 6.5243 54.73 2.54 -14.77% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210721 2.46 2.51 2.42 2.44 2.09% -0.41% -10.95% 1440426 3.5341 29.64 2.45 -17.79% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210720 2.37 2.41 2.36 2.39 0.42% 0.42% -12.77% 674790 1.609 13.5 2.38 -20.13% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210719 2.42 2.42 2.37 2.38 -1.65% -0.42% -13.14% 972772 2.3206 19.47 2.39 -19.8% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210716 2.43 2.47 2.41 2.42 0% -0.41% -11.68% 1043513 2.5369 21.28 2.43 -18.46% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210715 2.5 2.5 2.41 2.42 -4.72% -0.82% -11.68% 2226480 5.4271 45.52 2.44 -18.12% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210714 2.53 2.55 2.48 2.54 1.6% 0.79% -7.3% 2113954 5.3316 44.72 2.52 -15.44% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210713 2.38 2.56 2.36 2.5 5.04% 0.81% -8.76% 3169135 7.8598 65.93 2.48 -16.78% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210712 2.33 2.38 2.32 2.38 2.15% 0.85% -13.14% 1428920 3.3653 28.23 2.36 -20.81% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210709 2.29 2.34 2.29 2.33 0.87% 0.87% -14.96% 660536 1.5278 12.82 2.31 -22.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210708 2.32 2.33 2.3 2.31 -0.86% 0% -15.69% 598541 1.3835 11.61 2.31 -22.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210707 2.33 2.34 2.31 2.33 0% 0.43% -14.96% 482136 1.1194 9.39 2.32 -22.15% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210706 2.32 2.34 2.31 2.33 0.87% 0.43% -14.96% 541249 1.2569 10.54 2.32 -22.15% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210705 2.31 2.32 2.3 2.31 0% 0% -15.69% 578765 1.3349 11.2 2.31 -22.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210702 2.32 2.32 2.3 2.31 -0.43% 0% -15.69% 547034 1.2648 10.61 2.31 -22.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210701 2.36 2.36 2.32 2.32 -0.85% -0.85% -15.33% 621151 1.4505 12.17 2.34 -21.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210630 2.35 2.36 2.33 2.34 -0.43% 0% -14.6% 599870 1.4062 11.8 2.34 -21.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210629 2.36 2.38 2.34 2.35 0.86% 0% -14.23% 693272 1.6311 13.68 2.35 -21.14% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210628 2.36 2.36 2.33 2.33 -0.85% -0.43% -14.96% 554180 1.2966 10.88 2.34 -21.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210625 2.35 2.36 2.32 2.35 -0.42% 0.43% -14.23% 766207 1.7944 15.05 2.34 -21.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210624 2.36 2.39 2.34 2.36 1.29% -0.42% -13.87% 1213666 2.8747 24.11 2.37 -20.47% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210623 2.34 2.34 2.32 2.33 -1.27% 0% -14.96% 681890 1.588 13.32 2.33 -21.81% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210622 2.32 2.36 2.31 2.36 1.72% 1.29% -13.87% 911829 2.1253 17.83 2.33 -21.81% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210621 2.34 2.35 2.31 2.32 -1.28% -0.43% -15.33% 814711 1.896 15.9 2.33 -21.81% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210618 2.35 2.4 2.34 2.35 1.73% -0.84% -14.23% 1222034 2.892 24.26 2.37 -20.47% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210617 2.31 2.34 2.3 2.31 0% 0% -15.69% 531799 1.2294 10.31 2.31 -22.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210616 2.33 2.34 2.3 2.31 -1.28% -0.43% -15.69% 718828 1.6677 13.99 2.32 -22.15% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210615 2.38 2.39 2.33 2.34 -1.68% -0.43% -14.6% 699348 1.6441 13.79 2.35 -21.14% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210611 2.39 2.41 2.37 2.38 -0.42% -0.42% -13.14% 866782 2.0678 17.35 2.39 -19.8% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210610 2.39 2.41 2.37 2.39 -0.83% 0% -12.77% 914524 2.183 18.31 2.39 -19.8% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210609 2.35 2.45 2.33 2.41 2.99% 0.84% -12.04% 1771996 4.232 35.5 2.39 -19.8% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210608 2.33 2.35 2.32 2.34 1.3% 0.43% -14.6% 624495 1.4566 12.22 2.33 -21.81% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210607 2.34 2.35 2.31 2.32 -0.85% -0.43% -15.33% 644887 1.5009 12.59 2.33 -21.81% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210604 2.33 2.35 2.32 2.34 0.43% 0% -14.6% 569151 1.3307 11.16 2.34 -21.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210603 2.34 2.35 2.32 2.33 -0.43% 0% -14.96% 813688 1.8984 15.92 2.33 -21.81% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210602 2.35 2.38 2.33 2.34 0% -0.43% -14.6% 678925 1.5965 13.39 2.35 -21.14% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210601 2.36 2.36 2.33 2.34 -0.85% 0% -14.6% 685871 1.6068 13.48 2.34 -21.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210531 2.36 2.38 2.33 2.36 0% 0.43% -13.87% 661160 1.5566 13.06 2.35 -21.14% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210528 2.41 2.42 2.36 2.36 -2.88% -0.84% -13.87% 1053450 2.5112 21.06 2.38 -20.13% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210527 2.39 2.47 2.38 2.43 3.85% 0% -11.31% 1968940 4.7787 40.08 2.43 -18.46% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210526 2.32 2.38 2.31 2.34 0.86% 0% -14.6% 1063122 2.493 20.91 2.34 -21.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210525 2.34 2.35 2.3 2.32 -0.85% 0% -15.33% 738369 1.7123 14.36 2.32 -22.15% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210524 2.35 2.36 2.33 2.34 0% 0% -14.6% 614199 1.4394 12.07 2.34 -21.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210521 2.3 2.4 2.3 2.34 1.74% -0.85% -14.6% 975724 2.3013 19.3 2.36 -20.81% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210520 2.35 2.36 2.29 2.3 -2.54% -0.43% -16.06% 1007129 2.3292 19.54 2.31 -22.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210519 2.36 2.38 2.35 2.36 0% 0% -13.87% 499115 1.1772 9.87 2.36 -20.81% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210518 2.35 2.38 2.34 2.36 0.43% 0% -13.87% 549159 1.2972 10.88 2.36 -20.81% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210517 2.37 2.4 2.35 2.35 -0.84% -0.84% -14.23% 820351 1.9483 16.34 2.37 -20.47% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210514 2.35 2.38 2.34 2.37 0.42% 0.42% -13.5% 814948 1.9268 16.16 2.36 -20.81% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210513 2.36 2.42 2.35 2.36 0% -0.84% -13.87% 1138194 2.7109 22.74 2.38 -20.13% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210512 2.3 2.37 2.28 2.36 2.16% 1.29% -13.87% 1251924 2.919 24.49 2.33 -21.81% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210511 2.27 2.37 2.24 2.31 0.87% 0% -15.69% 1124688 2.5985 21.8 2.31 -22.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210510 2.35 2.35 2.27 2.29 -2.97% 0% -16.42% 1532847 3.5157 29.49 2.29 -23.15% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210507 2.37 2.42 2.35 2.36 -1.26% -0.84% -13.87% 980420 2.3346 19.58 2.38 -20.13% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210506 2.44 2.45 2.33 2.39 -2.85% 0% -12.77% 1384479 3.308 27.75 2.39 -19.8% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210430 2.54 2.55 2.43 2.46 -3.91% -0.4% -10.22% 1654748 4.0827 34.25 2.47 -17.11% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210429 2.56 2.58 2.55 2.56 -0.39% 0% -6.57% 702603 1.802 15.12 2.56 -14.09% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210428 2.58 2.61 2.56 2.57 -0.77% -0.39% -6.2% 639306 1.6485 13.83 2.58 -13.42% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210427 2.58 2.61 2.57 2.59 0% 0.39% -5.47% 672976 1.7396 14.59 2.58 -13.42% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210426 2.62 2.62 2.58 2.59 -1.52% -0.38% -5.47% 880116 2.2861 19.18 2.6 -12.75% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210423 2.7 2.7 2.6 2.63 -3.66% -0.38% -4.01% 1714110 4.5189 37.91 2.64 -11.41% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210422 2.56 2.81 2.56 2.73 7.06% 0.37% -0.36% 3267222 8.8962 74.62 2.72 -8.72% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210421 2.65 2.65 2.55 2.55 -4.14% -0.78% -6.93% 1707610 4.3968 36.88 2.57 -13.76% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210416 2.69 2.73 2.65 2.72 0.74% 0.74% -0.73% 903828 2.4418 20.48 2.7 -9.4% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210415 2.8 2.81 2.63 2.7 -6.57% -1.46% -1.46% 2362742 6.4694 54.27 2.74 -8.05% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210414 2.88 2.92 2.85 2.89 0% 0.35% 5.47% 1186683 3.4169 28.66 2.88 -3.36% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210413 2.93 2.94 2.88 2.89 -1.03% -0.69% 5.47% 787850 2.2891 19.2 2.91 -2.35% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210412 2.95 2.95 2.9 2.92 -1.35% 0% 6.57% 942803 2.7533 23.1 2.92 -2.01% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210409 2.94 2.98 2.9 2.96 0.68% 1.02% 8.03% 1440609 4.2279 35.46 2.93 -1.68% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210408 2.95 2.97 2.93 2.94 -1.01% 0% 7.3% 671508 1.9774 16.59 2.94 -1.34% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210407 2.94 2.98 2.94 2.97 1.02% 0.34% 8.39% 696407 2.062 17.3 2.96 -0.67% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210406 2.94 2.96 2.93 2.94 -0.34% 0% 7.3% 563384 1.6562 13.89 2.94 -1.34% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210402 2.94 2.97 2.91 2.95 0.34% 0.34% 7.66% 710952 2.0918 17.55 2.94 -1.34% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210401 2.96 2.97 2.93 2.94 0% -0.34% 7.3% 540926 1.5948 13.38 2.95 -1.01% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210330 2.97 2.97 2.91 2.92 -1.68% -0.34% 6.57% 957139 2.8044 23.52 2.93 -1.68% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210329 3.01 3.02 2.96 2.97 -1.33% -0.34% 8.39% 959050 2.8613 24 2.98 0% 2.93 0% 2.91 0% 2.74 0% 2.08%
20210326 3 3.02 2.99 3.01 0.67% 0.33% 9.85% 657142 1.9737 16.56 3 0.67% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201215 3.19 3.24 3.17 3.21 0% 0% 17.15% 714315 2.2894 19.2 3.21 7.72% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201214 3.15 3.21 3.12 3.21 1.9% 1.26% 17.15% 904909 2.8687 24.06 3.17 6.38% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201211 3.23 3.26 3.12 3.15 -2.78% -0.63% 14.96% 1370726 4.352 36.51 3.17 6.38% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201210 3.24 3.27 3.2 3.24 -0.61% 0.31% 18.25% 1123205 3.6297 30.45 3.23 8.39% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201208 3.31 3.37 3.3 3.33 0.6% 0% 21.53% 832866 2.7773 23.3 3.33 11.74% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201207 3.38 3.39 3.31 3.31 -2.65% -0.9% 20.8% 1236553 4.126 34.61 3.34 12.08% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201204 3.36 3.4 3.33 3.4 0.59% 1.19% 24.09% 1156027 3.8816 32.56 3.36 12.75% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201203 3.42 3.43 3.33 3.38 -1.74% 0% 23.36% 1824600 6.1614 51.68 3.38 13.42% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201202 3.49 3.5 3.42 3.44 -0.29% -0.29% 25.55% 1565871 5.4051 45.34 3.45 15.77% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201201 3.41 3.47 3.41 3.45 0.58% 0.29% 25.91% 1410028 4.8537 40.71 3.44 15.44% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201130 3.45 3.52 3.39 3.43 -2.56% -0.87% 25.18% 2407566 8.3331 69.9 3.46 16.11% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201127 3.56 3.59 3.45 3.52 -1.4% 0.28% 28.47% 2131407 7.4884 62.81 3.51 17.79% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201126 3.53 3.61 3.53 3.57 0.28% 0% 30.29% 1991508 7.1147 59.68 3.57 19.8% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201125 3.7 3.71 3.55 3.56 -3.78% -1.93% 29.93% 3042787 11.0392 92.6 3.63 21.81% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201124 3.64 3.74 3.58 3.7 3.64% 0.82% 35.04% 3835085 14.0816 118.12 3.67 23.15% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201123 3.61 3.65 3.55 3.57 -1.11% -0.83% 30.29% 2790235 10.0312 84.14 3.6 20.81% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201120 3.55 3.63 3.51 3.61 1.12% 0.84% 31.75% 3618025 12.9361 108.51 3.58 20.13% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201119 3.48 3.76 3.44 3.57 4.39% -0.83% 30.29% 6715123 24.1566 202.63 3.6 20.81% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201118 3.29 3.44 3.26 3.42 3.01% 1.48% 24.82% 3222937 10.8605 91.1 3.37 13.09% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201117 3.34 3.37 3.3 3.32 0.3% -0.3% 21.17% 1865090 6.2131 52.12 3.33 11.74% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201116 3.27 3.31 3.23 3.31 0.3% 1.53% 20.8% 1517238 4.9508 41.53 3.26 9.4% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201113 3.29 3.32 3.24 3.3 1.85% 0.61% 20.44% 1628350 5.3376 44.77 3.28 10.07% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201112 3.22 3.27 3.18 3.24 0.93% 0.31% 18.25% 1156712 3.7313 31.3 3.23 8.39% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201111 3.25 3.27 3.2 3.21 -1.83% -0.31% 17.15% 1434964 4.6248 38.79 3.22 8.05% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201110 3.38 3.39 3.25 3.27 -2.97% -0.91% 19.34% 2070542 6.8283 57.28 3.3 10.74% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201109 3.3 3.39 3.28 3.37 0.6% 0.9% 22.99% 2970387 9.9358 83.34 3.34 12.08% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201106 3.3 3.47 3.28 3.35 2.76% -0.89% 22.26% 4085971 13.8026 115.78 3.38 13.42% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201105 3.32 3.32 3.22 3.26 0% 0% 18.98% 1970851 6.4189 53.84 3.26 9.4% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201104 3.28 3.29 3.23 3.26 0.62% 0% 18.98% 1471579 4.7989 40.25 3.26 9.4% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201103 3.14 3.3 3.12 3.24 4.18% 0.31% 18.25% 2127900 6.8796 57.71 3.23 8.39% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201102 3.17 3.21 3.1 3.11 -1.89% -0.96% 13.5% 1417124 4.4478 37.31 3.14 5.37% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201030 3.28 3.29 3.16 3.17 -2.76% -1.55% 15.69% 1382541 4.4462 37.3 3.22 8.05% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201029 3.12 3.31 3.12 3.26 3.49% 0.93% 18.98% 1984797 6.4174 53.83 3.23 8.39% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201028 3.18 3.19 3.11 3.15 -0.94% 0.32% 14.96% 854184 2.6862 22.53 3.14 5.37% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201027 3.15 3.2 3.14 3.18 0.63% 0.32% 16.06% 737108 2.334 19.58 3.17 6.38% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201026 3.13 3.17 3.11 3.16 0% 0.32% 15.33% 762496 2.3985 20.12 3.15 5.7% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201023 3.19 3.24 3.13 3.16 -0.63% -0.94% 15.33% 964353 3.0754 25.8 3.19 7.05% 2.93 0% 2.91 0% 2.74 0% 2.08%
20201022 3.22 3.22 3.15 3.18 -1.55% -0.31% 16.06% 1195581 3.8124 31.98 3.19 7.05% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200909 3.2 3.54 3.18 3.37 3.06% -1.17% 22.99% 5111020 17.4421 146.31 3.41 14.43% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200908 3.22 3.36 3.15 3.27 -0.3% 0.31% 19.34% 3752149 12.2459 102.72 3.26 9.4% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200907 3.18 3.35 3.15 3.28 5.13% 0.31% 19.71% 6591694 21.5451 180.72 3.27 9.73% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200904 2.78 3.12 2.75 3.12 9.86% 2.97% 13.87% 4976912 15.0774 126.47 3.03 1.68% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200903 2.95 2.95 2.82 2.84 -3.73% -0.7% 3.65% 2114520 6.0557 50.8 2.86 -4.03% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200902 3.02 3.02 2.94 2.95 -2.32% -0.34% 7.66% 2083541 6.1772 51.82 2.96 -0.67% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200901 3.05 3.06 3 3.02 -1.31% 0% 10.22% 1209771 3.6501 30.62 3.02 1.34% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200831 3.08 3.13 3.04 3.06 -0.65% -0.97% 11.68% 1437423 4.4394 37.24 3.09 3.69% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200828 3.07 3.1 3 3.08 -0.32% 0.98% 12.41% 1612486 4.9115 41.2 3.05 2.35% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200827 3.09 3.12 3.07 3.09 1.31% 0% 12.77% 1134848 3.5092 29.44 3.09 3.69% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200826 3.16 3.16 3.05 3.05 -3.17% -1.29% 11.31% 1567778 4.8426 40.62 3.09 3.69% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200825 3.11 3.21 3.1 3.15 1.61% -0.32% 14.96% 1921115 6.0767 50.97 3.16 6.04% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200824 3.14 3.16 3.08 3.1 -1.59% 0% 13.14% 1405547 4.3642 36.61 3.1 4.03% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200821 3.15 3.19 3.13 3.15 0% -0.32% 14.96% 1056406 3.336 27.98 3.16 6.04% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200820 3.16 3.21 3.13 3.15 -0.63% -0.32% 14.96% 1212251 3.8322 32.15 3.16 6.04% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200819 3.25 3.28 3.15 3.17 -2.46% -0.94% 15.69% 2424351 7.7561 65.06 3.2 7.38% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200818 3.31 3.32 3.24 3.25 -2.11% -0.61% 18.61% 2346553 7.6644 64.29 3.27 9.73% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200817 3.29 3.34 3.27 3.32 0.61% 0.61% 21.17% 1670623 5.5166 46.27 3.3 10.74% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200814 3.33 3.33 3.26 3.3 -0.9% 0.3% 20.44% 1193626 3.9295 32.96 3.29 10.4% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200813 3.33 3.38 3.28 3.33 0% 0.3% 21.53% 1864592 6.1966 51.98 3.32 11.41% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200812 3.36 3.37 3.24 3.33 0.91% 0.6% 21.53% 1875870 6.205 52.05 3.31 11.07% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200811 3.32 3.37 3.27 3.3 0.92% -0.6% 20.44% 2367817 7.867 65.99 3.32 11.41% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200810 3.16 3.28 3.11 3.27 3.81% 1.87% 19.34% 1925729 6.187 51.9 3.21 7.72% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200807 3.31 3.32 3.09 3.15 -4.83% -0.94% 14.96% 3018488 9.607 80.59 3.18 6.71% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200806 3.37 3.38 3.27 3.31 -2.36% 0% 20.8% 2547391 8.4336 70.74 3.31 11.07% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200805 3.38 3.45 3.33 3.39 0% 0% 23.72% 1980867 6.7182 56.35 3.39 13.76% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200804 3.52 3.53 3.38 3.39 -3.14% -1.17% 23.72% 3014428 10.3248 86.61 3.43 15.1% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200803 3.51 3.55 3.45 3.5 -1.69% 0.29% 27.74% 3110430 10.8638 91.13 3.49 17.11% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200731 3.65 3.7 3.45 3.56 -0.84% 0.28% 29.93% 4323752 15.3365 128.65 3.55 19.13% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200730 3.45 3.77 3.45 3.59 4.36% -1.37% 31.02% 4648850 16.9325 142.03 3.64 22.15% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200729 3.38 3.45 3.27 3.44 1.47% 1.78% 25.55% 2404973 8.1195 68.11 3.38 13.42% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200728 3.49 3.49 3.32 3.39 -2.59% -0.29% 23.72% 2224024 7.5543 63.37 3.4 14.09% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200727 3.5 3.54 3.4 3.48 1.46% 0.87% 27.01% 1533330 5.2938 44.41 3.45 15.77% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200724 3.6 3.65 3.4 3.43 -6.28% -2.56% 25.18% 2473306 8.7035 73.01 3.52 18.12% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200723 3.68 3.74 3.6 3.66 -2.14% 0% 33.58% 2360046 8.6352 72.43 3.66 22.82% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200722 3.65 3.74 3.54 3.74 3.03% 2.75% 36.5% 3320093 12.0801 101.33 3.64 22.15% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200721 3.66 3.73 3.6 3.63 -1.36% -0.55% 32.48% 1749238 6.3896 53.6 3.65 22.48% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200720 3.57 3.72 3.52 3.68 4.84% 1.1% 34.31% 2765624 10.0802 84.55 3.64 22.15% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200717 3.46 3.58 3.46 3.51 0.57% -0.28% 28.1% 1764669 6.2052 52.05 3.52 18.12% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200716 3.65 3.76 3.46 3.49 -4.9% -3.32% 27.37% 2910113 10.5109 88.17 3.61 21.14% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200715 3.86 3.86 3.65 3.67 -4.18% -1.87% 33.94% 3173671 11.8569 99.46 3.74 25.5% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200714 3.99 3.99 3.75 3.83 -3.77% -0.52% 39.78% 5618929 21.6562 181.66 3.85 29.19% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200713 3.8 4.05 3.73 3.98 8.15% 1.79% 45.26% 7319424 28.6059 239.95 3.91 31.21% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200710 3.68 3.83 3.65 3.68 0% -1.6% 34.31% 3945835 14.7399 123.64 3.74 25.5% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200709 3.6 3.73 3.56 3.68 1.38% 0.27% 34.31% 3798309 13.9333 116.88 3.67 23.15% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200708 3.67 3.67 3.48 3.63 -1.09% 1.4% 32.48% 4113756 14.742 123.66 3.58 20.13% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200707 3.6 3.75 3.58 3.67 2.8% 0% 33.94% 4311243 15.8401 132.87 3.67 23.15% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200706 3.47 3.59 3.34 3.57 3.78% 2.29% 30.29% 4773549 16.6757 139.88 3.49 17.11% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200703 3.43 3.5 3.24 3.44 0.29% 0.88% 25.55% 4564219 15.5864 130.74 3.41 14.43% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200702 3.76 3.77 3.43 3.43 -9.97% -2.28% 25.18% 9282523 32.5636 273.15 3.51 17.79% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200701 3.86 3.86 3.72 3.81 -1.3% 0.79% 39.05% 2236844 8.4648 71 3.78 26.85% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200630 3.87 3.92 3.81 3.86 -0.26% 0.26% 40.88% 1700184 6.5507 54.95 3.85 29.19% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200629 4.01 4.08 3.74 3.87 -3.97% -0.51% 41.24% 4057786 15.7795 132.36 3.89 30.54% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200624 4.04 4.1 4.01 4.03 -0.74% -0.25% 47.08% 1470866 5.9465 49.88 4.04 35.57% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200623 4.11 4.11 4.05 4.06 -0.98% -0.25% 48.18% 1514341 6.1622 51.69 4.07 36.58% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200622 4.15 4.18 4.07 4.1 -1.91% -0.24% 49.64% 2370607 9.7537 81.82 4.11 37.92% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200619 4.22 4.26 4.14 4.18 -2.56% -0.24% 52.55% 3328416 13.9498 117.01 4.19 40.6% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200618 4.18 4.35 4.09 4.29 3.13% 0.94% 56.57% 5806894 24.6653 206.9 4.25 42.62% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200617 4.12 4.2 4.02 4.16 1.22% 1.22% 51.82% 2585862 10.6164 89.05 4.11 37.92% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200616 4.14 4.19 4.09 4.11 -0.24% -0.48% 50% 2092254 8.6446 72.51 4.13 38.59% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200615 4.14 4.28 4.04 4.12 -0.96% -0.96% 50.36% 3987812 16.5913 139.17 4.16 39.6% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200612 4.08 4.17 4.05 4.16 0.73% 0.97% 51.82% 2769223 11.4035 95.65 4.12 38.26% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200611 4.09 4.26 4.09 4.13 0.98% -0.96% 50.73% 2996756 12.5009 104.86 4.17 39.93% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200610 4.11 4.15 4.05 4.09 -2.15% -0.24% 49.27% 2315920 9.4972 79.66 4.1 37.58% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200609 3.93 4.2 3.88 4.18 6.63% 2.7% 52.55% 3849925 15.6538 131.31 4.07 36.58% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200608 3.98 4.04 3.9 3.92 -0.76% -0.76% 43.07% 1463452 5.7784 48.47 3.95 32.55% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200605 4.06 4.11 3.91 3.96 -2.7% -1% 44.53% 1606390 6.4179 53.83 4 34.23% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200604 4.05 4.12 3.98 4.07 -0.49% 0.25% 48.54% 1584742 6.427 53.91 4.06 36.24% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200603 4.13 4.17 4.06 4.09 -1.68% -0.49% 49.27% 2026993 8.3332 69.9 4.11 37.92% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200602 4.13 4.27 4.07 4.16 0.97% 0% 51.82% 2957685 12.3049 103.22 4.16 39.6% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200601 4.09 4.18 4.05 4.12 0.49% 0.24% 50.36% 3259165 13.3963 112.37 4.11 37.92% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200529 3.86 4.11 3.75 4.1 6.77% 2.5% 49.64% 3627708 14.5215 121.81 4 34.23% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200528 3.9 3.95 3.67 3.84 -1.29% 1.05% 40.15% 1955848 7.4252 62.28 3.8 27.52% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200527 3.98 3.99 3.87 3.89 -2.26% -0.26% 41.97% 1162479 4.533 38.02 3.9 30.87% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200526 3.95 4.05 3.93 3.98 1.02% -0.25% 45.26% 987117 3.9428 33.07 3.99 33.89% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200525 3.87 3.97 3.82 3.94 1.03% 0.77% 43.8% 784089 3.0632 25.69 3.91 31.21% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200522 3.98 4 3.86 3.9 -1.52% -0.76% 42.34% 1103194 4.3308 36.33 3.93 31.88% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200521 4.11 4.11 3.94 3.96 -2.94% -0.75% 44.53% 1551955 6.1978 51.99 3.99 33.89% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200520 4.01 4.22 3.99 4.08 1.24% -0.97% 48.91% 2366439 9.7601 81.87 4.12 38.26% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200519 3.99 4.06 3.93 4.03 2.54% 1% 47.08% 1364291 5.447 45.69 3.99 33.89% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200518 4.05 4.1 3.89 3.93 -4.61% -1.01% 43.43% 2132102 8.4721 71.07 3.97 33.22% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200515 4.07 4.19 4.01 4.12 2.49% 0% 50.36% 1761392 7.2608 60.91 4.12 38.26% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200514 4.16 4.21 4.02 4.02 -3.37% -1.95% 46.72% 1767434 7.2445 60.77 4.1 37.58% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200513 4.15 4.2 4.1 4.16 -0.95% 0.24% 51.82% 1631000 6.7675 56.77 4.15 39.26% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200512 3.93 4.31 3.91 4.2 7.14% 1.2% 53.28% 4086079 16.954 142.21 4.15 39.26% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200511 4.02 4.08 3.87 3.92 -2.97% -1.01% 43.07% 1874835 7.4195 62.24 3.96 32.89% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200508 4.11 4.12 4 4.04 -0.49% -0.25% 47.45% 1676176 6.782 56.89 4.05 35.91% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200507 4.04 4.17 4.01 4.06 0.5% -0.49% 48.18% 2274792 9.2924 77.95 4.08 36.91% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200506 3.78 4.07 3.77 4.04 6.32% 1.76% 47.45% 3067513 12.1784 102.16 3.97 33.22% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200430 3.66 3.83 3.65 3.8 4.4% 0.53% 38.69% 1742714 6.5845 55.23 3.78 26.85% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200429 3.7 3.75 3.63 3.64 -3.19% -1.36% 32.85% 1194418 4.4042 36.94 3.69 23.83% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200428 3.62 3.82 3.58 3.76 3.87% 1.35% 37.23% 2147914 7.9744 66.89 3.71 24.5% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200427 3.73 3.78 3.61 3.62 -2.95% -1.36% 32.12% 1329071 4.8823 40.95 3.67 23.15% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200424 3.75 3.83 3.72 3.73 -0.53% -1.06% 36.13% 1384481 5.2227 43.81 3.77 26.51% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200423 3.92 3.94 3.73 3.75 -4.34% -1.32% 36.86% 2059974 7.8216 65.61 3.8 27.52% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200422 3.88 3.93 3.78 3.92 -0.25% 1.29% 43.07% 1496198 5.7909 48.58 3.87 29.87% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200421 3.95 4.01 3.88 3.93 -1.26% -0.25% 43.43% 1937441 7.6289 63.99 3.94 32.21% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200420 3.7 3.99 3.63 3.98 6.42% 3.65% 45.26% 3726887 14.3026 119.97 3.84 28.86% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200417 3.86 3.87 3.7 3.74 -1.84% -1.06% 36.5% 1793276 6.7869 56.93 3.78 26.85% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200416 3.83 3.92 3.75 3.81 -1.55% -0.26% 39.05% 1923262 7.3424 61.59 3.82 28.19% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200415 4.02 4.03 3.78 3.87 -2.52% -0.26% 41.24% 2203220 8.5498 71.72 3.88 30.2% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200414 3.99 4.02 3.91 3.97 1.02% 0% 44.89% 1214536 4.8224 40.45 3.97 33.22% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200413 3.93 4.02 3.89 3.93 -0.76% -0.25% 43.43% 992233 3.9071 32.77 3.94 32.21% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200410 4.07 4.12 3.9 3.96 -2.94% -0.5% 44.53% 1690502 6.7276 56.43 3.98 33.56% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200409 3.95 4.15 3.91 4.08 3.82% 0.99% 48.91% 2661834 10.7524 90.19 4.04 35.57% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200408 4.04 4.05 3.84 3.93 -2.96% 0% 43.43% 2883213 11.3209 94.96 3.93 31.88% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200407 4.18 4.25 4.02 4.05 -0.98% -0.98% 47.81% 3377349 13.8181 115.91 4.09 37.25% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200403 4.11 4.2 4.02 4.09 0.99% 0% 49.27% 2816255 11.5284 96.7 4.09 37.25% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200402 3.82 4.13 3.82 4.05 5.47% 1% 47.81% 3363889 13.4999 113.24 4.01 34.56% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200401 3.7 3.97 3.6 3.84 4.35% 0.26% 40.15% 3829390 14.6843 123.18 3.83 28.52% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200331 3.99 4.04 3.63 3.68 -5.64% -3.66% 34.31% 4048173 15.4638 129.71 3.82 28.19% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200324 4.41 4.46 3.82 3.87 -8.73% -2.27% 41.24% 7019786 27.8215 233.37 3.96 32.89% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200323 4.27 4.46 4.15 4.24 -4.72% -1.17% 54.74% 3955831 16.9748 142.39 4.29 43.96% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200320 4.56 4.67 4.36 4.45 -0.89% -1.55% 62.41% 3527368 15.928 133.61 4.52 51.68% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200319 4.28 4.53 4.11 4.49 4.66% 3.94% 63.87% 5047430 21.8133 182.97 4.32 44.97% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200318 4.68 4.89 4.28 4.29 -7.94% -7.74% 56.57% 6053118 28.1604 236.22 4.65 56.04% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200317 4.47 4.69 4.23 4.66 6.88% 3.79% 70.07% 5220225 23.4536 196.73 4.49 50.67% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200316 4.49 4.79 4.32 4.36 -4.39% -4.6% 59.12% 5447772 24.8924 208.8 4.57 53.36% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200313 3.96 4.6 3.96 4.56 9.09% 3.64% 66.42% 7380093 32.4629 272.31 4.4 47.65% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200312 4.09 4.35 3.95 4.18 0.48% 0.48% 52.55% 3145622 13.0924 109.82 4.16 39.6% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200311 4.44 4.49 4.1 4.16 -6.31% -3.26% 51.82% 3622316 15.5745 130.64 4.3 44.3% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200310 4.3 4.47 3.98 4.44 2.54% 4.72% 62.04% 5244354 22.2523 186.66 4.24 42.28% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200309 4.53 4.66 4.25 4.33 -7.48% -2.04% 58.03% 4972477 21.9584 184.19 4.42 48.32% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200306 4.75 4.85 4.57 4.68 -1.89% -0.21% 70.8% 4578122 21.4709 180.1 4.69 57.38% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200305 4.74 4.87 4.61 4.77 3.47% 0.42% 74.09% 4750680 22.5828 189.43 4.75 59.4% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200304 4.43 4.62 4.32 4.61 3.13% 2.67% 68.25% 5963632 26.768 224.54 4.49 50.67% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200303 4.18 4.47 4.11 4.47 10.1% 1.59% 63.14% 6661273 29.3288 246.02 4.4 47.65% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200302 4.03 4.1 3.89 4.06 3.84% 1.25% 48.18% 4060566 16.3001 136.73 4.01 34.56% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200228 4.04 4.16 3.84 3.91 -7.78% -2.98% 42.7% 5289958 21.3373 178.98 4.03 35.23% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200227 4.19 4.35 4.04 4.24 3.16% 0.71% 54.74% 3974378 16.7463 140.47 4.21 41.28% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200226 4.35 4.47 4.1 4.11 -7.01% -3.52% 50% 4488515 19.1002 160.22 4.26 42.95% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200225 4.25 4.51 4.01 4.42 -0.67% 3.03% 61.31% 5838356 25.0222 209.89 4.29 43.96% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200224 4.38 4.64 4.19 4.45 1.83% 0.91% 62.41% 6959528 30.6757 257.31 4.41 47.99% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200221 3.98 4.37 3.98 4.37 10.08% 4.05% 59.49% 6119391 25.7084 215.65 4.2 40.94% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200220 3.85 4.17 3.81 3.97 3.39% 0.25% 44.89% 6141635 24.328 204.07 3.96 32.89% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200219 3.54 3.92 3.52 3.84 7.87% 0.79% 40.15% 6257698 23.8676 200.21 3.81 27.85% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200218 3.35 3.68 3.35 3.56 5.33% 1.71% 29.93% 4751341 16.6117 139.34 3.5 17.45% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200217 3.3 3.42 3.27 3.38 0.6% 1.2% 23.36% 4151358 13.8543 116.21 3.34 12.08% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200214 3.15 3.42 3.11 3.36 5.66% 4.02% 22.63% 3301739 10.6637 89.45 3.23 8.39% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200213 3.25 3.34 3.16 3.18 -1.55% -1.55% 16.06% 2722467 8.8067 73.87 3.23 8.39% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200212 3.17 3.27 3.17 3.23 0.94% 0.31% 17.88% 2032481 6.539 54.85 3.22 8.05% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200211 3.28 3.31 3.16 3.2 -0.62% -0.62% 16.79% 3572169 11.5187 96.62 3.22 8.05% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200210 2.91 3.22 2.91 3.22 9.9% 2.88% 17.52% 4312883 13.4778 113.05 3.13 5.03% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200207 2.86 2.98 2.84 2.93 1.03% 1.38% 6.93% 2170862 6.2787 52.67 2.89 -3.02% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200206 2.86 2.95 2.76 2.9 2.11% 0.35% 5.84% 2513512 7.2571 60.87 2.89 -3.02% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200205 2.8 2.95 2.77 2.84 0% -0.35% 3.65% 2940296 8.3894 70.37 2.85 -4.36% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200204 2.48 2.87 2.48 2.84 3.27% 4.8% 3.65% 3568544 9.6828 81.22 2.71 -9.06% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200203 2.75 2.75 2.75 2.75 -9.84% 0% 0.36% 280001 0.77 6.46 2.75 -7.72% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200123 3.22 3.24 3 3.05 -6.15% -2.24% 11.31% 3192243 9.9505 83.47 3.12 4.7% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200122 3.19 3.29 3.09 3.25 2.85% 1.25% 18.61% 2897060 9.2993 78 3.21 7.72% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200121 3.18 3.28 3.16 3.16 -0.32% -1.56% 15.33% 2484539 7.9643 66.81 3.21 7.72% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200120 3 3.24 2.96 3.17 4.62% 1.93% 15.69% 4083051 12.7056 106.58 3.11 4.36% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200117 3.3 3.32 2.94 3.03 -7.34% -0.33% 10.58% 6549405 19.8964 166.9 3.04 2.01% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200116 3.16 3.4 3.13 3.27 3.15% -0.61% 19.34% 3709516 12.2145 102.46 3.29 10.4% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200115 3.14 3.21 3.11 3.17 0.63% 0.32% 15.69% 2461453 7.7761 65.23 3.16 6.04% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200114 3.27 3.27 3.11 3.15 -0.32% -1.25% 14.96% 5046812 16.1169 135.19 3.19 7.05% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200113 2.9 3.16 2.88 3.16 10.1% 2.93% 15.33% 4768012 14.6575 122.95 3.07 3.02% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200110 2.93 2.93 2.86 2.87 -1.37% -0.69% 4.74% 1180820 3.4094 28.6 2.89 -3.02% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200109 2.89 2.93 2.85 2.91 1.75% 0.69% 6.2% 1860304 5.3821 45.15 2.89 -3.02% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200108 2.94 2.95 2.84 2.86 -3.7% -0.69% 4.38% 2520641 7.2704 60.99 2.88 -3.36% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200107 2.92 3 2.86 2.97 1.37% 1.37% 8.39% 3202913 9.3877 78.75 2.93 -1.68% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200106 3.02 3.02 2.9 2.93 -3.3% -1.01% 6.93% 3655602 10.8342 90.88 2.96 -0.67% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200103 3.05 3.12 2.99 3.03 0.33% -0.66% 10.58% 3540357 10.8075 90.66 3.05 2.35% 2.93 0% 2.91 0% 2.74 0% 2.08%
20200102 2.97 3.05 2.89 3.02 1.68% 1.68% 10.22% 4038750 11.9875 100.55 2.97 -0.34% 2.93 0% 2.91 0% 2.74 0% 2.08%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1