法兰泰克(603966)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.1	9.27	9.1	9.26	0.87%	0.43%	-9.83%	19793	0.1825	67.34	9.22	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230927	9.09	9.23	9.02	9.18	0.99%	0.22%	-10.61%	21834	0.2001	71.19	9.16	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230926	9.01	9.15	8.95	9.09	0.66%	0.33%	-11.49%	17110	0.155	54.6	9.06	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230925	9.04	9.15	8.98	9.03	0%	-0.22%	-12.07%	21272	0.1925	67.6	9.05	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230922	8.8	9.05	8.76	9.03	2.03%	1.23%	-12.07%	24565	0.219	77.19	8.92	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230921	8.98	9.03	8.75	8.85	-1.45%	-0.11%	-13.83%	28886	0.256	91.19	8.86	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230920	9.02	9.11	8.95	8.98	-0.22%	-0.55%	-12.56%	17334	0.1566	56.29	9.03	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230919	9.14	9.14	8.96	9	-1.64%	-0.22%	-12.37%	18062	0.1629	57.92	9.02	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230918	9.03	9.22	8.96	9.15	1.22%	0.22%	-10.91%	23739	0.2167	73	9.13	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230915	9.08	9.16	8.92	9.04	-0.44%	0.22%	-11.98%	25805	0.2327	71.34	9.02	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230914	9.33	9.33	9.03	9.08	-2.37%	-0.44%	-11.59%	29787	0.2717	80.58	9.12	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230913	9.55	9.56	9.22	9.3	-2.62%	-0.32%	-9.44%	27343	0.2551	74.72	9.33	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230912	9.54	9.59	9.41	9.55	0.63%	0.32%	-7.01%	13971	0.133	38.8	9.52	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230911	9.53	9.59	9.41	9.49	-0.21%	0.21%	-7.59%	18657	0.1767	48.7	9.47	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230908	9.5	9.59	9.46	9.51	-0.21%	-0.21%	-7.4%	22794	0.2172	54.94	9.53	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230907	9.74	9.74	9.5	9.53	-2.16%	-0.73%	-7.21%	23146	0.2223	56.32	9.6	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230906	9.71	9.76	9.63	9.74	0.1%	0.31%	-5.16%	18669	0.1812	46.13	9.71	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230905	9.66	9.79	9.55	9.73	0.72%	0.62%	-5.26%	31331	0.3029	77.29	9.67	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230904	9.46	9.66	9.32	9.66	2.33%	1.36%	-5.94%	53001	0.505	131.33	9.53	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230901	9.46	9.65	9.39	9.44	-0.21%	-0.21%	-8.08%	27794	0.2628	73.48	9.46	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230831	9.55	9.55	9.35	9.46	-0.63%	0.32%	-7.89%	23326	0.22	60.29	9.43	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230830	9.42	9.61	9.42	9.52	0.85%	0.11%	-7.3%	28440	0.2704	73	9.51	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230829	9.19	9.58	9.04	9.44	3.4%	0.53%	-8.08%	38967	0.3658	86.72	9.39	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230828	9.21	9.5	9.13	9.13	3.4%	-1.72%	-11.1%	54876	0.51	127.2	9.29	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230825	9.06	9.06	8.8	8.83	-2.54%	-0.67%	-14.02%	20852	0.1854	50.1	8.89	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230824	9.1	9.16	8.97	9.06	0.11%	0%	-11.78%	19189	0.1738	43.69	9.06	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230823	9.22	9.27	9.03	9.05	-1.95%	-0.66%	-11.88%	14769	0.1346	32.1	9.11	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230822	9.24	9.41	8.98	9.23	-0.97%	0.87%	-10.13%	27460	0.2512	57.41	9.15	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230821	9.34	9.49	9.28	9.32	-0.32%	-0.21%	-9.25%	23303	0.2176	48.82	9.34	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230818	9.38	9.54	9.33	9.35	0.32%	-1.06%	-8.96%	35516	0.3356	75.64	9.45	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230817	9.1	9.39	8.98	9.32	3.33%	0.87%	-9.25%	29396	0.2717	62.06	9.24	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230816	9.05	9.21	9	9.02	-1.1%	-0.77%	-12.17%	15438	0.1404	32.99	9.09	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230815	9.19	9.23	8.99	9.12	-0.55%	0.22%	-11.2%	24874	0.2264	55.52	9.1	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230814	9.17	9.19	9	9.17	-0.43%	1.1%	-10.71%	21058	0.1911	44.58	9.07	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230811	9.35	9.4	9.19	9.21	-2.02%	-0.75%	-10.32%	28296	0.2627	58.32	9.28	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230810	9.31	9.43	9.31	9.4	0.75%	0.21%	-8.47%	12245	0.1148	17.72	9.38	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230809	9.45	9.45	9.3	9.33	-1.06%	-0.53%	-9.15%	20592	0.1931	28.64	9.38	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230808	9.66	9.67	9.39	9.43	-1.98%	-0.53%	-8.18%	32555	0.3085	71.09	9.48	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230807	9.81	9.87	9.6	9.62	-1.74%	-0.52%	-6.33%	28213	0.2727	61.01	9.67	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230804	9.95	10	9.76	9.79	-1.41%	-0.51%	-4.67%	41552	0.4087	91.84	9.84	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230803	10.16	10.16	9.91	9.93	-2.17%	-0.4%	-3.31%	31437	0.3134	71.65	9.97	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230802	10.15	10.23	10.08	10.15	-0.29%	0.1%	-1.17%	18103	0.1836	43.24	10.14	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230801	10.22	10.28	9.93	10.18	-0.39%	1.29%	-0.88%	71928	0.7227	166.48	10.05	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230731	10.19	10.55	10.09	10.22	1.79%	-0.97%	-0.49%	52902	0.5462	141.58	10.32	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230728	9.76	10.19	9.67	10.04	1.83%	0.4%	-2.24%	48248	0.4824	134.7	10	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230727	10.14	10.2	9.8	9.86	-1%	-1%	-3.99%	35464	0.3532	105.4	9.96	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230726	10.19	10.19	9.93	9.96	-1.78%	-0.6%	-3.02%	27255	0.273	84.18	10.02	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230725	9.8	10.22	9.8	10.14	4%	0.6%	-1.27%	46051	0.4641	138.23	10.08	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230724	9.75	9.84	9.66	9.75	0.31%	0.1%	-5.06%	16349	0.1593	49.45	9.74	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230721	9.72	10.05	9.62	9.72	0%	-1.02%	-5.36%	34046	0.3343	99.01	9.82	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230720	9.88	9.94	9.71	9.72	-1.12%	-0.92%	-5.36%	17612	0.1728	51.16	9.81	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230719	9.98	10.03	9.8	9.83	-1.9%	-0.81%	-4.28%	25683	0.2544	73.52	9.91	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230718	9.95	10.15	9.95	10.02	0%	-0.5%	-2.43%	24449	0.2461	69.73	10.07	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230717	10.07	10.07	9.88	10.02	-0.5%	0.6%	-2.43%	27571	0.2746	68.94	9.96	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230714	10.12	10.15	9.97	10.07	-0.98%	0.1%	-1.95%	25271	0.2543	58.31	10.06	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230713	10.1	10.18	10.01	10.17	1.19%	0.59%	-0.97%	23285	0.2353	48.94	10.11	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230712	10.24	10.28	10.02	10.05	-2.14%	-0.69%	-2.14%	34252	0.3465	56.42	10.12	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230711	10.19	10.3	10.1	10.27	0.79%	0.69%	0%	30984	0.3161	52.64	10.2	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230710	10.28	10.43	10.13	10.19	-0.39%	-0.78%	-0.78%	33321	0.3421	43.91	10.27	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230707	10.47	10.55	10.2	10.23	-2.85%	-0.68%	-0.39%	31492	0.3245	34.42	10.3	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230706	10.4	10.6	10.36	10.53	0.77%	0.57%	2.53%	24447	0.2559	23.45	10.47	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230705	10.53	10.8	10.38	10.45	-1.42%	-0.29%	1.75%	33126	0.3471	28.7	10.48	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230704	10.5	10.88	10.3	10.6	0.95%	-0.47%	3.21%	63797	0.6795	62.64	10.65	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230703	12.63	12.96	12.57	12.86	1.82%	0.55%	25.22%	49800	0.637	60.48	12.79	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230630	12.78	12.8	12.49	12.63	-0.94%	0.08%	22.98%	51910	0.6553	62.28	12.62	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230629	12.37	13.16	12.26	12.75	3.41%	-0.16%	24.15%	73429	0.9377	92.38	12.77	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230628	12.1	12.38	11.76	12.33	1.82%	1.99%	20.06%	63156	0.7634	81.28	12.09	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230627	12.22	12.4	11.58	12.11	-0.16%	1.34%	17.92%	124832	1.4912	167.18	11.95	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230626	13.14	13.42	12.04	12.13	-7.69%	-4.71%	18.11%	145673	1.854	243.64	12.73	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230621	12.57	13.54	12.21	13.14	6.74%	0.92%	27.95%	206604	2.69	449.77	13.02	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230620	12.23	12.38	12.17	12.31	0.98%	0.08%	19.86%	26822	0.3299	92.36	12.3	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230619	12.24	12.35	12.04	12.19	-0.41%	-0.08%	18.7%	20205	0.2466	67.48	12.2	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230616	12.41	12.46	12.18	12.24	-2.08%	-0.08%	19.18%	32249	0.3951	100.9	12.25	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230615	11.92	12.55	11.84	12.5	5.04%	1.96%	21.71%	54000	0.662	175.93	12.26	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230614	12.11	12.11	11.83	11.9	-1.65%	-0.17%	15.87%	29599	0.3528	107.87	11.92	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230613	12.03	12.23	11.95	12.1	0.58%	0.25%	17.82%	24212	0.2922	88.11	12.07	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230612	11.73	12.16	11.64	12.03	2.65%	0.75%	17.14%	31207	0.3727	115.69	11.94	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230609	11.69	11.83	11.62	11.72	-0.26%	0.09%	14.12%	15942	0.1867	59.65	11.71	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230608	11.78	11.87	11.69	11.75	-0.59%	-0.17%	14.41%	20784	0.2446	77.14	11.77	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230607	11.99	11.99	11.78	11.82	-0.92%	-0.42%	15.09%	24155	0.2866	90.28	11.87	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230606	12.3	12.4	11.88	11.93	-3.32%	-1%	16.16%	34516	0.4159	132.07	12.05	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230605	12.51	12.56	12.3	12.34	-1.67%	-0.4%	20.16%	40891	0.5065	167.49	12.39	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230602	12.47	12.62	12.47	12.55	0.16%	0.16%	22.2%	19081	0.2391	77.16	12.53	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230601	12.64	12.78	12.48	12.53	-0.95%	-0.71%	22.01%	13467	0.1699	37.43	12.62	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230531	13.13	13.13	12.58	12.65	-3.14%	-0.47%	23.17%	31005	0.3942	82.41	12.71	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230530	13.06	13.09	12.81	13.06	0.46%	0.77%	27.17%	14894	0.193	57.74	12.96	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230529	13.23	13.25	12.99	13	-1.74%	-0.54%	26.58%	21592	0.2823	77.87	13.07	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230526	13.44	13.44	13.08	13.23	-1.05%	-0.08%	28.82%	15754	0.2086	54.37	13.24	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230525	13.43	13.49	13.14	13.37	0%	0.45%	30.19%	17752	0.2363	56.14	13.31	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230524	13.32	13.49	13.15	13.37	0.07%	0.38%	30.19%	17511	0.2332	51.04	13.32	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230523	13.37	13.52	13.24	13.36	-0.52%	-0.52%	30.09%	17601	0.2364	50.01	13.43	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230522	13.29	13.63	12.96	13.43	2.21%	0.83%	30.77%	43307	0.5768	109.98	13.32	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230519	13.15	13.25	12.92	13.14	0.38%	0.23%	27.95%	24858	0.3258	55.66	13.11	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230518	12.99	13.12	12.92	13.09	0.23%	0.46%	27.46%	27175	0.354	48.29	13.03	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230517	12.81	13.23	12.65	13.06	1.95%	0%	27.17%	27345	0.3572	47.51	13.06	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230516	12.5	12.83	12.42	12.81	2.56%	0.79%	24.73%	35843	0.4556	57.78	12.71	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230515	12.39	12.8	12.17	12.49	0.81%	0.48%	21.62%	39865	0.4956	63.36	12.43	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230510	12.81	12.85	12.29	12.55	-2.03%	0.64%	22.2%	48056	0.5994	52.6	12.47	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230509	13.16	13.29	12.56	12.81	-3.25%	0%	24.73%	46429	0.5946	74.43	12.81	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230508	13.16	13.35	12.92	13.24	0.38%	0.99%	28.92%	31030	0.4068	51.09	13.11	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230505	13.35	13.65	12.82	13.19	-0.9%	-0.68%	28.43%	60149	0.7985	94.05	13.28	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230504	14.42	14.47	13.11	13.31	-8.27%	-1.19%	29.6%	85970	1.1581	140	13.47	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230428	14.7	14.78	13.27	14.51	-1.56%	4.39%	41.29%	129001	1.793	238.01	13.9	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230427	14.52	15.08	14.35	14.74	1.03%	-0.14%	43.52%	35095	0.5179	80.23	14.76	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230426	13.68	14.74	13.6	14.59	6.73%	1.53%	42.06%	50263	0.7224	113.03	14.37	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230425	14.03	14.13	13.55	13.67	-2.29%	-0.07%	33.11%	28720	0.3928	62.97	13.68	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230424	14.15	14.46	13.72	13.99	-2.03%	0.07%	36.22%	58592	0.8192	114.36	13.98	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230421	14.37	14.79	14.09	14.28	-0.9%	-0.9%	39.05%	27809	0.4006	56.16	14.41	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230420	14.5	14.5	13.98	14.41	-0.62%	1.55%	40.31%	40390	0.5732	77.55	14.19	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230419	14.32	14.8	13.81	14.5	0.83%	1.4%	41.19%	65516	0.9372	119.98	14.3	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230418	14.88	14.88	14.25	14.38	-2.9%	-0.69%	40.02%	41180	0.5962	75.04	14.48	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230417	14.91	15.08	14.63	14.81	0.2%	-0.13%	44.21%	30221	0.4482	54.84	14.83	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230414	14.58	14.99	14.36	14.78	1.86%	-0.2%	43.91%	49182	0.7286	87.33	14.81	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230413	14.8	14.83	14.36	14.51	-1.89%	0.07%	41.29%	32450	0.4706	54.28	14.5	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230412	14.79	14.87	14.56	14.79	-0.14%	0.61%	44.01%	39219	0.5765	61.04	14.7	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230411	14	14.95	13.87	14.81	5.56%	1.79%	44.21%	91480	1.3313	141.8	14.55	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230410	13.36	14.1	13.26	14.03	4.16%	1.81%	36.61%	58660	0.8085	90.77	13.78	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230407	13.54	13.74	13.3	13.47	0.22%	-0.3%	31.16%	48422	0.6543	75.64	13.51	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230406	13.8	14.03	13.15	13.44	-2.82%	-0.3%	30.87%	70670	0.9529	107.75	13.48	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230404	14.62	14.62	13.57	13.83	-5.4%	-0.72%	34.66%	76823	1.0698	119.82	13.93	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230403	14.12	14.84	14.08	14.62	3.69%	0.55%	42.36%	55982	0.814	96.36	14.54	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230331	14.15	14.29	13.91	14.1	-0.91%	-0.14%	37.29%	43050	0.608	73.37	14.12	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230330	13.82	14.59	13.63	14.23	2.97%	0.64%	38.56%	74403	1.052	113.11	14.14	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230329	13.41	14.23	13.29	13.82	3.68%	-0.36%	34.57%	89526	1.2416	127.15	13.87	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230328	13.83	13.95	13.3	13.33	-1.84%	-1.33%	29.8%	38487	0.5199	57.47	13.51	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230327	13.63	13.7	13.28	13.58	-0.88%	0.74%	32.23%	63672	0.8585	92.32	13.48	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230324	13.73	14.15	13.6	13.7	-0.29%	-0.58%	33.4%	40825	0.5626	62.6	13.78	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230323	14.11	14.15	13.55	13.74	-2.69%	-0.36%	33.79%	62650	0.8642	84.36	13.79	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230322	14.56	14.76	14	14.12	-3.49%	-0.98%	37.49%	75538	1.0774	112.96	14.26	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230321	14.2	14.7	14.03	14.63	3.1%	1.81%	42.45%	40557	0.5828	62.04	14.37	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230320	14.16	14.34	13.91	14.19	0.71%	0.28%	38.17%	45118	0.6382	61.03	14.15	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230317	14.28	14.61	13.75	14.09	-0.42%	-0.14%	37.2%	114630	1.6175	135.69	14.11	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230316	14.99	15.09	14.02	14.15	-6.54%	-1.8%	37.78%	104528	1.5065	118.49	14.41	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230315	14.98	15.35	14.95	15.14	0.93%	0%	47.42%	32075	0.4855	38.51	15.14	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230314	15.52	15.6	14.91	15	-2.79%	-1.19%	46.06%	50172	0.7614	58.4	15.18	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230313	15.58	15.65	15.24	15.43	-1.53%	-0.19%	50.24%	34551	0.5342	39.86	15.46	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230310	15.76	16.08	15.18	15.67	0.32%	0.51%	52.58%	71533	1.1153	77.53	15.59	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230309	15.6	15.87	15.31	15.62	0.13%	-0.06%	52.09%	51891	0.8111	55.41	15.63	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230308	15.51	15.83	15.26	15.6	0.26%	0.39%	51.9%	60173	0.9352	61.62	15.54	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230307	15.43	16.01	15.01	15.56	0.06%	-0.51%	51.51%	104453	1.6332	105.24	15.64	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230306	15.15	15.79	15.07	15.55	3.19%	0.58%	51.41%	136400	2.109	134.01	15.46	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230303	14.28	15.45	14.26	15.07	4.51%	0.27%	46.74%	160646	2.4138	144.67	15.03	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230302	14.37	14.48	13.93	14.42	0.84%	1.26%	40.41%	96522	1.3745	78.86	14.24	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230301	14.24	14.4	14.1	14.3	0.49%	0.35%	39.24%	63968	0.9114	47.83	14.25	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230228	14.4	14.55	14.14	14.23	-1.32%	-0.14%	38.56%	75355	1.074	51.68	14.25	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230227	14.19	14.68	14.13	14.42	-1.23%	-0.07%	40.41%	103999	1.5007	67.56	14.43	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230224	14.9	15.09	14.48	14.6	-1.68%	-0.75%	42.16%	92272	1.357	59.2	14.71	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230223	15	15.34	14.76	14.85	-0.6%	-1.07%	44.6%	89086	1.3374	60.26	15.01	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230222	14.96	15.29	14.86	14.94	-0.8%	-0.66%	45.47%	80935	1.2172	57.57	15.04	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230221	14.88	15.42	14.7	15.06	1.48%	0.07%	46.64%	120655	1.8163	88.53	15.05	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230220	14.88	15.38	14.5	14.84	1.3%	-0.8%	44.5%	199025	2.9768	155.43	14.96	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230217	15.13	16.12	14.41	14.65	-2.01%	-2.92%	42.65%	196690	2.9678	180.83	15.09	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230216	14.51	15.66	14.34	14.95	2.68%	-1.25%	45.57%	194212	2.9396	216.27	15.14	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230215	13.82	14.9	13.78	14.56	4.9%	1.46%	41.77%	179663	2.5783	234.69	14.35	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230214	13.7	14.1	13.5	13.88	1.68%	0.95%	35.15%	171909	2.3641	272.11	13.75	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230213	12.56	13.65	12.56	13.65	9.99%	2.55%	32.91%	165673	2.2058	336.89	13.31	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230210	12.33	12.56	12.18	12.41	0.65%	0.32%	20.84%	51144	0.6325	125.95	12.37	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230209	12.29	12.39	12.23	12.33	0.24%	0%	20.06%	25931	0.3196	63.93	12.33	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230208	12.19	12.66	12.11	12.3	1.07%	-0.65%	19.77%	52166	0.6457	128.62	12.38	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230207	12.04	12.17	11.86	12.17	2.7%	0.75%	18.5%	40891	0.4941	104.17	12.08	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230206	11.85	12.06	11.81	11.85	-0.67%	-0.5%	15.38%	25758	0.3068	67.97	11.91	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230203	12.06	12.06	11.76	11.93	-0.83%	0.42%	16.16%	27724	0.3293	72.71	11.88	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230202	12.12	12.35	11.99	12.03	-0.17%	-0.91%	17.14%	34078	0.4138	92.66	12.14	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230201	12	12.05	11.88	12.05	0.92%	0.67%	17.33%	30266	0.3624	85.3	11.97	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230131	11.75	11.97	11.68	11.94	1.19%	0.42%	16.26%	35024	0.4165	99.55	11.89	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230130	11.88	12.05	11.74	11.8	-0.42%	-0.59%	14.9%	57252	0.6795	165.72	11.87	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230120	11.57	12.38	11.56	11.85	3.13%	0.08%	15.38%	52425	0.6208	166.75	11.84	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230119	11.65	11.68	11.38	11.49	-1.12%	0%	11.88%	29987	0.3445	85.32	11.49	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230118	11.6	11.92	11.5	11.62	-0.34%	-0.77%	13.15%	32057	0.3755	101.41	11.71	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230117	11.7	11.88	11.58	11.66	-0.34%	-0.26%	13.53%	22951	0.2682	67.28	11.69	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230116	11.73	11.96	11.66	11.7	-0.34%	-0.59%	13.92%	27564	0.3244	73.83	11.77	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230113	11.72	11.82	11.6	11.74	0.34%	0.26%	14.31%	23726	0.2779	62.78	11.71	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230112	11.84	11.87	11.68	11.7	-0.26%	-0.43%	13.92%	16343	0.1921	44.1	11.75	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230111	11.98	12	11.7	11.73	-1.26%	-0.51%	14.22%	25519	0.3008	68.14	11.79	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230110	11.99	12.03	11.76	11.88	-0.83%	0.25%	15.68%	27602	0.3271	70.88	11.85	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230109	12.05	12.28	11.87	11.98	-0.33%	-0.33%	16.65%	26839	0.3227	66.36	12.02	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230106	12.35	12.44	11.94	12.02	-2.67%	-1.31%	17.04%	45205	0.5506	115.99	12.18	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230105	12.24	12.49	12.13	12.35	0.9%	0.32%	20.25%	31300	0.3852	83.48	12.31	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230104	11.7	12.4	11.69	12.24	3.99%	0.49%	19.18%	51721	0.6298	141.41	12.18	0%	10.28	0%	10.32	0%	10.27	0%	0%
20230103	11.4	11.99	11.31	11.77	3.7%	0.94%	14.61%	55290	0.6449	157.9	11.66	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221230	11.62	11.64	11.23	11.35	-2.32%	-0.26%	10.52%	30571	0.348	103.72	11.38	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221229	11.58	11.82	11.42	11.62	0.78%	-0.17%	13.15%	16066	0.187	46.7	11.64	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221228	11.91	11.96	11.5	11.53	-3.11%	-0.86%	12.27%	21451	0.2495	60.57	11.63	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221227	11.53	12	11.36	11.9	3.3%	1.36%	15.87%	37022	0.4346	101.73	11.74	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221226	10.76	11.6	10.76	11.52	7.06%	1.5%	12.17%	43154	0.4897	107.97	11.35	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221223	10.87	11.02	10.72	10.76	-1.56%	-0.37%	4.77%	16611	0.1794	39.18	10.8	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221222	11.23	11.31	10.75	10.93	-2.5%	-0.18%	6.43%	34326	0.376	75.38	10.95	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221221	11.33	11.39	11.13	11.21	-0.88%	0%	9.15%	17697	0.1984	37.29	11.21	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221220	11.19	11.54	11.13	11.31	-1.91%	-0.35%	10.13%	17739	0.2014	35.94	11.35	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221219	11.45	11.68	11.38	11.53	0.7%	0.26%	12.27%	15442	0.1776	28.9	11.5	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221216	12.06	12.06	11.4	11.45	-4.74%	-1.38%	11.49%	40590	0.4714	71.21	11.61	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221215	11.81	12.05	11.66	12.02	2.04%	0.84%	17.04%	14273	0.1701	24.48	11.92	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221214	11.96	12.04	11.76	11.78	-1.26%	-0.59%	14.7%	16931	0.2007	30.87	11.85	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221213	12.16	12.28	11.88	11.93	-1.4%	-0.58%	16.16%	27059	0.3247	42	12	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221212	12.36	12.36	12.07	12.1	-2.65%	-0.41%	17.82%	29945	0.3639	48.11	12.15	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221209	12.55	12.65	12.19	12.43	-0.96%	0.97%	21.03%	44155	0.5435	72.47	12.31	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221208	12.56	12.95	12.42	12.55	-0.4%	-1.34%	22.2%	46842	0.5957	78.04	12.72	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221207	12.71	12.88	12.49	12.6	-1.72%	-0.4%	22.69%	33178	0.4197	54.3	12.65	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221206	12.59	12.89	12.3	12.82	1.67%	1.42%	24.83%	56695	0.7169	87.67	12.64	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221205	12.75	13.03	12.48	12.61	-2.17%	-0.71%	22.78%	55895	0.7101	79.45	12.7	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221202	12.45	13.38	12.38	12.89	3.12%	-0.85%	25.51%	71852	0.9339	103.42	13	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221201	12.59	12.59	12.19	12.5	1.54%	0.73%	21.71%	67359	0.8357	94.91	12.41	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221130	12.56	12.65	12.24	12.31	-2.69%	-0.24%	19.86%	40427	0.499	57.64	12.34	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221129	12.63	12.75	12.28	12.65	0.4%	1.04%	23.17%	38912	0.4872	52.78	12.52	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221128	12.47	12.8	12.23	12.6	0%	0.08%	22.69%	37408	0.4708	45.92	12.59	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221125	12.9	13	12.38	12.6	-2.78%	0.16%	22.69%	53306	0.6708	61.59	12.58	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221124	12.79	13.28	12.61	12.96	2.05%	-0.46%	26.19%	54645	0.7115	61	13.02	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221123	12.89	13.15	12.26	12.7	-2.31%	0.55%	23.66%	64259	0.8114	70.82	12.63	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221122	12.77	13.38	12.51	13	3.34%	-0.38%	26.58%	105110	1.3713	122.12	13.05	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221121	12.02	12.6	11.96	12.58	4.57%	1.53%	22.49%	54781	0.6788	65.15	12.39	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221118	12.13	12.59	12.01	12.03	-0.91%	-1.88%	17.14%	36581	0.4486	42.92	12.26	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221117	12.15	12.26	11.83	12.14	0.08%	0.5%	18.21%	38098	0.4601	43.22	12.08	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221116	12.47	12.64	11.9	12.13	-2.8%	-0.33%	18.11%	66534	0.8098	74.31	12.17	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221115	12.47	12.58	12.19	12.48	-0.24%	0.97%	21.52%	80343	0.9928	91.86	12.36	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221114	13.08	13.25	12.31	12.51	-5.66%	-1.26%	21.81%	63304	0.8021	75.98	12.67	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221111	12.8	13.65	12.6	13.26	5.07%	0.84%	29.11%	86236	1.1338	107.39	13.15	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221110	12.85	12.9	12.49	12.62	-1.33%	-0.08%	22.88%	27543	0.3478	35.53	12.63	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221109	12.87	12.94	12.6	12.79	-0.62%	0.31%	24.54%	40352	0.5146	52.11	12.75	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221108	13.2	13.28	12.67	12.87	-2.13%	-0.16%	25.32%	50211	0.6474	66.42	12.89	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221107	13.79	13.79	13.1	13.15	-4.36%	-1.5%	28.04%	62399	0.833	86.98	13.35	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221104	13.5	13.78	13.3	13.75	1.93%	1.55%	33.89%	62378	0.8446	86.41	13.54	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221103	13.14	13.6	13.05	13.49	2.43%	0.67%	31.35%	66417	0.8901	94.14	13.4	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221102	13.16	13.29	12.88	13.17	-0.08%	0.46%	28.24%	60466	0.7925	85.01	13.11	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221101	12.8	13.3	12.63	13.18	2.97%	1%	28.33%	89409	1.167	126.92	13.05	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221031	12.23	12.9	12.03	12.8	4.58%	1.03%	24.63%	77275	0.9792	106.74	12.67	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221028	12.8	12.8	12.19	12.24	-3.01%	-1.05%	19.18%	37747	0.467	51.9	12.37	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221027	13	13.24	12.54	12.62	-2.17%	-1.17%	22.88%	46445	0.5933	62.58	12.77	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221026	12.72	13.1	12.5	12.9	1.1%	0.62%	25.61%	39787	0.5101	50.23	12.82	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221025	12.76	12.95	12.5	12.76	-0.85%	0.24%	24.25%	44372	0.5649	52.17	12.73	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221024	13.22	13.29	12.6	12.87	-2.43%	-0.77%	25.32%	81648	1.0589	99.6	12.97	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221021	13.08	13.4	12.93	13.19	1.38%	0.23%	28.43%	43473	0.572	56.07	13.16	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221020	13	13.19	12.7	13.01	-0.99%	0.54%	26.68%	61924	0.8011	80.43	12.94	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221019	13.54	13.7	13.05	13.14	-2.95%	-0.76%	27.95%	61655	0.8166	84.26	13.24	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221018	13.18	13.6	13.01	13.54	2.58%	1.35%	31.84%	86626	1.1574	115.04	13.36	0%	10.28	0%	10.32	0%	10.27	0%	0%
20221017	13.05	13.45	13.05	13.2	1.62%	-0.45%	28.53%	71468	0.9479	101.88	13.26	0%	10.28	0%	10.32	0%	10.27	0%	0%
20220720	10.87	10.96	10.75	10.9	0.09%	0.37%	6.13%	23667	0.257	149.39	10.86	5.54%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220719	11.08	11.34	10.8	10.89	-0.82%	-1.45%	6.04%	50255	0.5555	322.91	11.05	7.39%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220718	10.59	11.01	10.59	10.98	3.88%	0.64%	6.91%	44297	0.4832	280.88	10.91	6.03%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220715	10.86	11.05	10.57	10.57	-3.12%	-1.49%	2.92%	42831	0.4597	267.22	10.73	4.28%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220714	10.68	11.16	10.68	10.91	1.02%	-0.37%	6.23%	52467	0.5743	333.84	10.95	6.41%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220713	10.65	10.84	10.65	10.8	1.12%	0.28%	5.16%	41548	0.4473	260.01	10.77	4.66%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220712	10.77	10.97	10.5	10.68	-0.47%	-0.56%	3.99%	66563	0.7147	415.45	10.74	4.37%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220711	10.5	10.78	10.22	10.73	3.27%	1.13%	4.48%	70909	0.7525	437.42	10.61	3.11%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220708	10.48	10.58	10.22	10.39	-0.86%	0.48%	1.17%	38290	0.3961	230.25	10.34	0.49%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220707	10.3	10.6	10.23	10.48	1.26%	0.58%	2.04%	37720	0.3931	228.51	10.42	1.26%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220706	10.59	10.63	10.27	10.35	-2.91%	-0.38%	0.78%	39640	0.4118	239.38	10.39	0.97%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220705	10.24	10.77	10.22	10.66	4.51%	0.57%	3.8%	79560	0.843	490.03	10.6	3.01%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220704	10.41	10.51	10.15	10.2	-1.73%	-0.58%	-0.68%	40369	0.4143	240.83	10.26	-0.29%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220701	10.33	10.64	10.29	10.38	0%	-0.48%	1.07%	44219	0.4613	268.15	10.43	1.36%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220630	10.75	10.9	10.54	10.6	-1.58%	-0.38%	3.21%	48362	0.5146	299.13	10.64	3.4%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220629	10.75	10.87	10.55	10.77	0.37%	0.19%	4.87%	77210	0.8298	482.36	10.75	4.47%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220628	10.96	11.05	10.69	10.73	-2.28%	-1.11%	4.48%	73299	0.795	462.13	10.85	5.44%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220627	10.18	11.08	10.16	10.98	7.86%	2.04%	6.91%	128959	1.3872	806.37	10.76	4.57%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220624	10.08	10.22	9.92	10.18	1.7%	0.59%	-0.88%	59434	0.6017	349.76	10.12	-1.65%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220623	9.47	10.1	9.43	10.01	5.7%	1.42%	-2.53%	59962	0.5918	344.01	9.87	-4.08%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220622	9.62	9.71	9.44	9.47	-1.97%	-0.63%	-7.79%	32217	0.3071	178.52	9.53	-7.39%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220621	9.75	9.77	9.53	9.66	-1.13%	0%	-5.94%	33991	0.3282	190.78	9.66	-6.12%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220620	9.7	9.84	9.67	9.77	0.62%	0.21%	-4.87%	23569	0.2299	133.64	9.75	-5.25%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220617	9.68	9.79	9.56	9.71	0%	0.31%	-5.45%	30756	0.2977	173.05	9.68	-5.93%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220616	9.76	9.88	9.63	9.71	-0.61%	-0.31%	-5.45%	31411	0.3061	177.93	9.74	-5.34%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220615	10.04	10.07	9.77	9.77	-2.88%	-1.11%	-4.87%	44058	0.4354	253.1	9.88	-3.98%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220614	9.86	10.08	9.68	10.06	1%	1.51%	-2.04%	41529	0.4117	239.32	9.91	-3.69%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220613	9.84	10.21	9.69	9.96	1.43%	-0.3%	-3.02%	71339	0.7127	414.29	9.99	-2.92%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220610	9.77	9.9	9.64	9.82	0.41%	0%	-4.38%	28611	0.2811	163.4	9.82	-4.57%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220609	9.97	10.02	9.63	9.78	-2%	-0.1%	-4.77%	42041	0.4115	239.2	9.79	-4.86%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220608	10.07	10.12	9.74	9.98	-0.7%	0.6%	-2.82%	44978	0.4462	259.37	9.92	-3.6%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220607	10.27	10.33	9.94	10.05	-1.37%	0%	-2.14%	38951	0.3914	227.52	10.05	-2.33%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220606	10.24	10.33	10.09	10.19	-0.39%	0.1%	-0.78%	54064	0.5503	319.89	10.18	-1.07%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220602	10.14	10.3	10.07	10.23	0.89%	0.1%	-0.39%	50735	0.5186	301.46	10.22	-0.68%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220601	9.99	10.27	9.9	10.14	1%	0.1%	-1.27%	71742	0.727	422.6	10.13	-1.55%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220531	9.38	10.12	9.28	10.04	7.04%	2.45%	-2.24%	79737	0.7812	454.11	9.8	-4.76%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220530	9.4	9.5	9.2	9.38	0.54%	0.43%	-8.67%	20791	0.1941	112.83	9.34	-9.23%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220527	9.37	9.46	9.25	9.33	-0.32%	-0.21%	-9.15%	24646	0.2305	133.99	9.35	-9.14%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220526	9.31	9.44	9.12	9.36	0.75%	0.54%	-8.86%	20687	0.1926	111.96	9.31	-9.52%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220525	9.12	9.3	9.02	9.29	1.86%	0.87%	-9.54%	26676	0.2457	142.82	9.21	-10.5%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220524	9.82	9.83	9.12	9.12	-7.03%	-3.29%	-11.2%	50481	0.476	276.7	9.43	-8.36%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220523	9.62	9.83	9.54	9.81	1.87%	1.13%	-4.48%	34947	0.3391	197.12	9.7	-5.73%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220520	9.7	9.71	9.5	9.63	-0.31%	0.31%	-6.23%	33421	0.3207	186.42	9.6	-6.71%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220519	9.78	9.79	9.52	9.66	-3.21%	0%	-5.94%	54842	0.5296	307.85	9.66	-6.12%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220518	9.8	9.98	9.54	9.98	2.36%	1.73%	-2.82%	61392	0.6021	350	9.81	-4.66%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220517	9.88	9.92	9.66	9.75	-0.71%	0.21%	-5.06%	31339	0.305	177.29	9.73	-5.44%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220516	9.97	10.18	9.8	9.82	-1.5%	-1.21%	-4.38%	65392	0.6499	377.78	9.94	-3.4%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220513	9.46	10.3	9.38	9.97	6.29%	0.2%	-2.92%	106812	1.0633	618.09	9.95	-3.3%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220512	9.07	9.56	9.04	9.38	2.63%	0.75%	-8.67%	29664	0.2762	160.55	9.31	-9.52%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220511	9.16	9.43	9.12	9.14	-1.19%	-1.51%	-11%	36746	0.3411	198.28	9.28	-9.82%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220510	9.19	9.3	9.1	9.25	-0.54%	0.33%	-9.93%	25802	0.2379	138.29	9.22	-10.4%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220509	8.78	9.4	8.68	9.3	5.68%	1.09%	-9.44%	43449	0.3998	232.4	9.2	-10.59%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220506	8.98	8.98	8.32	8.8	-4.03%	-0.34%	-14.31%	31865	0.2815	163.63	8.83	-14.19%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220505	9.2	9.3	9.08	9.17	-0.54%	0%	-10.71%	37823	0.3468	201.59	9.17	-10.88%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220429	8.9	9.3	8.82	9.22	3.13%	1.54%	-10.22%	49763	0.452	262.74	9.08	-11.76%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220428	9.13	9.52	8.76	8.94	-1.97%	-1.43%	-12.95%	52008	0.4716	274.14	9.07	-11.86%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220427	8.4	9.3	8.3	9.12	6.42%	4.59%	-11.2%	56645	0.4941	287.22	8.72	-15.26%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220426	8.81	8.94	8.43	8.57	-2.61%	-1.27%	-16.55%	51602	0.4481	260.48	8.68	-15.65%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220425	9.78	9.78	8.8	8.8	-10.02%	-4.35%	-14.31%	58346	0.5369	312.1	9.2	-10.59%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220422	9.76	9.9	9.6	9.78	0.51%	0.62%	-4.77%	34250	0.333	193.57	9.72	-5.54%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220421	10.04	10.06	9.63	9.73	-3.76%	-1.22%	-5.26%	47770	0.4703	273.38	9.85	-4.28%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220420	10.04	10.16	9.95	10.11	0.8%	0.6%	-1.56%	39932	0.4015	233.39	10.05	-2.33%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220419	9.87	10.2	9.83	10.03	2.14%	-0.4%	-2.34%	60293	0.6073	353.02	10.07	-2.14%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220418	9.79	9.89	9.61	9.82	-0.1%	1.03%	-4.38%	45163	0.4391	255.25	9.72	-5.54%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220415	10.02	10.2	9.8	9.83	-2.29%	-1.5%	-4.28%	55946	0.5581	324.42	9.98	-3.01%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220414	9.94	10.1	9.9	10.06	1.41%	0.3%	-2.04%	38300	0.3841	223.28	10.03	-2.53%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220413	9.98	10.19	9.91	9.92	-2.17%	-1%	-3.41%	42827	0.4292	249.49	10.02	-2.62%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220412	10.28	10.32	9.89	10.14	0.2%	1%	-1.27%	53637	0.5383	312.91	10.04	-2.43%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220411	9.98	10.5	9.93	10.12	1.3%	-1.27%	-1.46%	88025	0.9023	524.5	10.25	-0.39%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220408	9.91	10.17	9.87	9.99	0%	-0.2%	-2.73%	67910	0.6796	395.05	10.01	-2.72%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220401	9.77	10.15	9.65	9.8	0.62%	-0.71%	-4.58%	83088	0.8204	476.89	9.87	-4.08%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220331	9.74	9.89	8.83	9.74	0.31%	0.62%	-5.16%	85284	0.8258	480.03	9.68	-5.93%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220330	9.02	9.8	9	9.71	8.37%	2.86%	-5.45%	122053	1.1517	669.48	9.44	-8.26%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220329	8.41	9.16	8.38	8.96	6.92%	0.34%	-12.76%	98004	0.8753	508.81	8.93	-13.22%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220328	8.47	8.5	8.16	8.38	1.58%	0.24%	-18.4%	41891	0.3504	203.69	8.36	-18.76%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220325	8.2	8.36	8.2	8.25	0%	-0.24%	-19.67%	17769	0.1469	85.39	8.27	-19.63%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220324	8.36	8.36	8.18	8.25	-1.43%	0%	-19.67%	14544	0.12	69.76	8.25	-19.83%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220323	8.26	8.41	8.21	8.37	1.58%	0.36%	-18.5%	19284	0.1609	93.53	8.34	-18.95%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220322	8.34	8.36	8.17	8.24	-1.67%	-0.12%	-19.77%	19657	0.1621	94.23	8.25	-19.83%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220321	8.47	8.47	8.27	8.38	-0.24%	0.24%	-18.4%	15008	0.1255	72.95	8.36	-18.76%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220318	8.39	8.51	8.33	8.4	-0.47%	0.12%	-18.21%	24052	0.2019	117.36	8.39	-18.46%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220317	8.06	8.57	8.06	8.44	4.84%	1.2%	-17.82%	49010	0.4089	237.69	8.34	-18.95%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220316	7.87	8.22	7.67	8.05	2.03%	1.64%	-21.62%	49149	0.3895	226.41	7.92	-23.03%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220315	8.36	8.37	7.76	7.89	-6.29%	-1.99%	-23.17%	38316	0.3086	179.39	8.05	-21.77%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220311	8.5	8.68	8.35	8.63	0.23%	1.77%	-15.97%	19300	0.1636	95.1	8.48	-17.59%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220310	8.64	8.77	8.61	8.61	1.65%	-0.81%	-16.16%	19496	0.1692	98.35	8.68	-15.65%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220309	8.68	8.8	8.19	8.47	-2.31%	-0.12%	-17.53%	35415	0.3002	174.5	8.48	-17.59%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220308	9.08	9.08	8.63	8.67	-3.67%	-1.37%	-15.58%	26881	0.2363	137.36	8.79	-14.58%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220307	9.16	9.23	8.93	9	-1.75%	-0.66%	-12.37%	23132	0.2095	121.78	9.06	-11.95%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220304	9.36	9.36	9.1	9.16	-2.14%	-0.43%	-10.81%	22220	0.2044	118.82	9.2	-10.59%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220303	9.49	9.49	9.27	9.36	-0.74%	0.11%	-8.86%	24212	0.2264	131.6	9.35	-9.14%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220302	9.24	9.51	9.14	9.43	2.39%	0.53%	-8.18%	34419	0.3229	187.7	9.38	-8.84%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220301	9.3	9.3	9.13	9.21	0.33%	0.22%	-10.32%	13973	0.1284	74.64	9.19	-10.69%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220228	9.2	9.27	8.95	9.18	-0.54%	0.55%	-10.61%	24964	0.2278	132.42	9.13	-11.27%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220225	9.31	9.51	9.19	9.23	0.22%	-0.97%	-10.13%	27178	0.2532	147.18	9.32	-9.43%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220224	9.28	9.65	9.07	9.21	-1.18%	-2.02%	-10.32%	59523	0.5594	325.18	9.4	-8.65%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220223	9.27	9.34	9.22	9.32	0.22%	0.32%	-9.25%	24634	0.2288	133	9.29	-9.72%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220222	9.35	9.4	9.19	9.3	-0.53%	0.32%	-9.44%	16876	0.1564	90.91	9.27	-9.91%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220221	9.39	9.44	9.25	9.35	-0.32%	0.43%	-8.96%	22409	0.2087	121.32	9.31	-9.52%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220218	9.23	9.4	9.08	9.38	1.19%	0.97%	-8.67%	19765	0.1836	106.73	9.29	-9.72%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220217	9.32	9.51	9.2	9.27	-1.17%	-0.75%	-9.74%	19668	0.1837	106.78	9.34	-9.23%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220216	9.14	9.38	9.08	9.38	3.3%	1.19%	-8.67%	20928	0.194	112.77	9.27	-9.91%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220215	9.1	9.2	8.97	9.08	-0.22%	-0.11%	-11.59%	15096	0.1372	79.75	9.09	-11.66%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220214	8.88	9.21	8.8	9.1	0.66%	-0.11%	-11.39%	19036	0.1735	100.85	9.11	-11.47%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220211	9.3	9.31	9.02	9.04	-2.9%	-0.88%	-11.98%	22404	0.2043	118.76	9.12	-11.37%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220210	9.45	9.46	9.23	9.31	-1.27%	0%	-9.35%	18789	0.175	101.73	9.31	-9.52%	10.28	0%	10.32	0%	10.27	0%	0.22%
20220209	9.47	9.53	9.39	9.43	-0.42%	-0.11%	-8.18%	20049	0.1893	110.04	9.44	-8.26%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211203	9.19	9.19	9.03	9.12	0.33%	0.11%	-11.2%	17143	0.1561	90.74	9.11	-11.47%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211202	9.26	9.32	9.07	9.09	-1.84%	-0.76%	-11.49%	25208	0.231	134.28	9.16	-10.98%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211201	9	9.3	9	9.26	2.89%	0.43%	-9.83%	39662	0.3657	212.58	9.22	-10.4%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211130	8.96	9.14	8.86	9	0.78%	-0.33%	-12.37%	24904	0.225	130.79	9.03	-12.24%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211129	8.87	9.06	8.73	8.93	0.11%	0.11%	-13.05%	20720	0.1849	107.48	8.92	-13.31%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211126	9.16	9.16	8.91	8.92	-2.62%	-0.67%	-13.15%	29337	0.2634	153.11	8.98	-12.73%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211125	9.12	9.22	9.09	9.16	0.88%	-0.11%	-10.81%	23677	0.2171	126.2	9.17	-10.88%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211124	9.15	9.19	9.05	9.08	-0.77%	-0.22%	-11.59%	30887	0.281	163.34	9.1	-11.56%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211123	9.26	9.26	9.11	9.15	-1.29%	-0.11%	-10.91%	22901	0.2097	121.9	9.16	-10.98%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211122	9.13	9.32	9.01	9.27	1.09%	1.09%	-9.74%	30998	0.2843	165.26	9.17	-10.88%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211119	9.29	9.29	9.04	9.17	-1.29%	0.11%	-10.71%	26459	0.2423	140.85	9.16	-10.98%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211118	9	9.4	9	9.29	2.65%	0.43%	-9.54%	47426	0.4387	255.01	9.25	-10.11%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211117	8.88	9.07	8.84	9.05	1.91%	0.89%	-11.88%	21498	0.1929	112.13	8.97	-12.83%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211116	8.97	9.06	8.86	8.88	-1%	-0.67%	-13.53%	20819	0.1861	108.18	8.94	-13.12%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211115	8.95	9.15	8.93	8.97	0%	-0.55%	-12.66%	23847	0.2151	125.04	9.02	-12.34%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211112	8.82	9	8.82	8.97	0.9%	0.45%	-12.66%	28228	0.252	146.49	8.93	-13.22%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211111	9	9.18	8.87	8.89	-0.78%	-1.11%	-13.44%	32927	0.2959	172	8.99	-12.63%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211110	8.62	8.96	8.62	8.96	3.46%	1.13%	-12.76%	42688	0.3783	219.9	8.86	-13.9%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211109	8.6	8.78	8.6	8.66	-0.23%	0%	-15.68%	27228	0.2358	137.07	8.66	-15.84%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211108	8.84	8.99	8.64	8.68	-1.92%	-1.03%	-15.48%	44938	0.3939	228.97	8.77	-14.77%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211105	8.35	9.1	8.28	8.85	7.01%	0.57%	-13.83%	72597	0.6389	371.39	8.8	-14.48%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211104	8.17	8.33	8.17	8.27	1.22%	0%	-19.47%	16582	0.1372	79.75	8.27	-19.63%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211103	8.21	8.22	8.06	8.17	-0.61%	0.37%	-20.45%	13839	0.1126	65.45	8.14	-20.89%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211102	8.2	8.27	8.1	8.22	0.12%	0.37%	-19.96%	17917	0.1468	85.33	8.19	-20.41%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211101	7.79	8.33	7.75	8.21	5.26%	0.98%	-20.06%	33597	0.273	158.69	8.13	-20.99%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211029	7.76	7.91	7.61	7.8	1.04%	0.52%	-24.05%	19348	0.1502	87.31	7.76	-24.59%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211028	7.97	8.03	7.65	7.72	-3.98%	-0.26%	-24.83%	27971	0.2165	125.85	7.74	-24.78%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211027	8.32	8.37	8	8.04	-3.25%	-1.23%	-21.71%	30189	0.2457	142.82	8.14	-20.89%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211026	8.11	8.35	8.11	8.31	1.96%	0.85%	-19.08%	17261	0.1422	82.66	8.24	-19.92%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211025	8.15	8.21	8.01	8.15	1.24%	0.25%	-20.64%	14432	0.1174	68.24	8.13	-20.99%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211022	8.03	8.13	8.01	8.05	0%	0.12%	-21.62%	11885	0.0956	55.57	8.04	-21.87%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211021	8.24	8.28	8.02	8.05	-2.31%	-0.62%	-21.62%	18339	0.1486	86.38	8.1	-21.28%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211020	8.15	8.39	8.15	8.24	-0.12%	-0.12%	-19.77%	14271	0.1178	68.48	8.25	-19.83%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211019	8.28	8.43	8.24	8.25	-1.55%	-0.48%	-19.67%	14522	0.1204	69.99	8.29	-19.44%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211018	8.08	8.41	8.05	8.38	3.71%	1.7%	-18.4%	22829	0.1881	109.34	8.24	-19.92%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211015	8.28	8.28	8.04	8.08	-1.7%	-0.12%	-21.32%	19825	0.1604	93.24	8.09	-21.38%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211014	8.18	8.27	8.09	8.22	0.49%	0.24%	-19.96%	18575	0.1523	88.53	8.2	-20.31%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211013	8.3	8.3	8.02	8.18	-1.45%	0.74%	-20.35%	17298	0.1405	81.67	8.12	-21.09%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211012	8.44	8.45	8	8.3	-1.66%	0.85%	-19.18%	23061	0.1897	110.27	8.23	-20.02%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211011	8.42	8.6	8.32	8.44	0.24%	0.48%	-17.82%	11745	0.0987	57.37	8.4	-18.37%	10.28	0%	10.32	0%	10.27	0%	0.22%
20211008	8.35	8.58	8.33	8.42	1.2%	-0.12%	-18.01%	22004	0.1854	107.77	8.43	-18.08%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210930	8.23	8.43	8.18	8.32	1.09%	-0.24%	-18.99%	14667	0.1223	71.09	8.34	-18.95%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210929	8.56	8.65	8.2	8.23	-3.86%	-1.44%	-19.86%	18558	0.1549	90.04	8.35	-18.85%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210928	8.62	8.62	8.45	8.56	-0.7%	0.23%	-16.65%	10812	0.0923	53.65	8.54	-17.01%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210927	8.94	8.98	8.34	8.62	-3.58%	0.47%	-16.07%	26293	0.2255	131.08	8.58	-16.62%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210924	9.04	9.06	8.84	8.94	-1%	0.45%	-12.95%	18923	0.1684	97.89	8.9	-13.51%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210923	9.08	9.11	8.92	9.03	0.22%	0.22%	-12.07%	17089	0.154	89.52	9.01	-12.44%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210922	9.04	9.09	8.83	9.01	-0.22%	0.78%	-12.27%	19804	0.1771	102.95	8.94	-13.12%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210917	9.15	9.35	8.8	9.03	-1.2%	0.22%	-12.07%	35421	0.3193	185.61	9.01	-12.44%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210916	9.2	9.26	9.08	9.14	-0.54%	-0.22%	-11%	22328	0.2046	118.93	9.16	-10.98%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210915	9.25	9.26	9.1	9.19	-0.54%	0.33%	-10.52%	24806	0.2271	132.01	9.16	-10.98%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210914	9.3	9.31	9.15	9.24	-0.54%	0.33%	-10.03%	31855	0.2935	170.61	9.21	-10.5%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210913	9.3	9.36	9.21	9.29	-0.11%	0.11%	-9.54%	22638	0.2101	122.13	9.28	-9.82%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210910	9.53	9.6	9.2	9.3	-2.41%	-0.21%	-9.44%	53121	0.4951	287.8	9.32	-9.43%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210909	9.84	9.84	9.46	9.53	-3.15%	-0.21%	-7.21%	71010	0.6781	394.18	9.55	-7.19%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210908	9.33	9.9	9.26	9.84	5.58%	2.5%	-4.19%	113873	1.0936	635.7	9.6	-6.71%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210907	9.41	9.41	9.16	9.32	0%	0.54%	-9.25%	44657	0.4141	240.71	9.27	-9.91%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210906	9.35	9.55	9.21	9.32	0.43%	-0.21%	-9.25%	54683	0.5105	296.75	9.34	-9.23%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210729	10.9	11.2	10.89	11.2	3.13%	0.99%	9.06%	27337	0.3032	176.25	11.09	7.77%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210728	11.22	11.25	10.63	10.86	-2.6%	-0.73%	5.74%	25803	0.2822	164.04	10.94	6.32%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210727	10.92	11.3	10.84	11.15	2.29%	0.63%	8.57%	42956	0.4761	276.75	11.08	7.68%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210726	11.34	11.34	10.7	10.9	-3.45%	0.09%	6.13%	40980	0.4464	259.49	10.89	5.83%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210723	11.71	11.78	11.23	11.29	-3.59%	-1.66%	9.93%	35448	0.4068	236.47	11.48	11.56%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210722	11.6	11.75	11.54	11.71	0.95%	0.43%	14.02%	22192	0.2588	150.44	11.66	13.31%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210721	11.7	11.8	11.5	11.6	-1.02%	-0.26%	12.95%	24958	0.2902	168.69	11.63	13.02%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210720	11.38	11.76	11.26	11.72	3.17%	1.82%	14.12%	40213	0.4627	268.96	11.51	11.86%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210719	11.5	11.56	11.3	11.36	-1.22%	-0.18%	10.61%	15882	0.1808	105.1	11.38	10.59%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210716	11.68	11.78	11.44	11.5	-1.54%	-0.35%	11.98%	25938	0.2994	174.04	11.54	12.15%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210715	11.85	11.85	11.56	11.68	-1.27%	0.26%	13.73%	27775	0.3237	188.16	11.65	13.22%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210714	11.96	11.97	11.8	11.83	-1%	-0.25%	15.19%	19288	0.2287	132.94	11.86	15.26%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210713	12.02	12.04	11.88	11.95	-0.08%	0%	16.36%	17390	0.2078	120.79	11.95	16.13%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210712	11.91	12.02	11.89	11.96	0.42%	0.08%	16.46%	25353	0.3029	176.07	11.95	16.13%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210709	11.91	11.97	11.75	11.91	0%	0.76%	15.97%	26778	0.3166	184.04	11.82	14.87%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210708	11.98	12.05	11.83	11.91	-0.58%	0.25%	15.97%	21833	0.2594	150.79	11.88	15.45%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210707	11.98	12.04	11.8	11.98	0%	0.42%	16.65%	18791	0.2241	130.27	11.93	15.94%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210706	11.97	12.06	11.83	11.98	0.17%	0.67%	16.65%	20940	0.2492	144.86	11.9	15.65%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210705	12	12.1	11.87	11.96	-0.33%	0%	16.46%	23506	0.2811	163.4	11.96	16.23%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210702	12.15	12.23	11.89	12	-1.23%	0%	16.85%	23319	0.2798	162.65	12	16.62%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210701	12.23	12.36	12.01	12.15	-0.65%	0.25%	18.31%	23368	0.2833	164.68	12.12	17.78%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210630	12.37	12.5	12.1	12.23	-1.13%	-0.08%	19.08%	26360	0.3226	187.53	12.24	18.95%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210629	12.52	12.64	12.27	12.37	-1.2%	-0.56%	20.45%	21132	0.2628	152.76	12.44	20.89%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210628	12.43	12.57	12.39	12.52	0.97%	0.32%	21.91%	26083	0.3255	189.21	12.48	21.28%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210625	12.34	12.43	12.21	12.4	0.49%	0.65%	20.74%	20018	0.2467	143.41	12.32	19.73%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210624	12.3	12.45	12.22	12.34	0.24%	0.16%	20.16%	18357	0.2261	131.43	12.32	19.73%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210623	12.27	12.54	12.14	12.31	0.41%	0.08%	19.86%	31426	0.3865	224.67	12.3	19.53%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210622	11.85	12.31	11.79	12.26	3.55%	1.57%	19.38%	39124	0.4721	274.43	12.07	17.3%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210621	11.85	11.9	11.7	11.84	0%	0.68%	15.29%	21998	0.2587	150.38	11.76	14.29%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210618	12.02	12.07	11.71	11.84	-1.33%	0.08%	15.29%	30355	0.3591	208.74	11.83	14.97%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210617	12.27	12.3	11.98	12	-1.8%	-0.91%	16.85%	30485	0.3691	214.56	12.11	17.69%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210616	12.32	12.45	12.15	12.22	-0.73%	-0.08%	18.99%	21941	0.2683	155.96	12.23	18.85%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210615	12.5	12.59	12.2	12.31	-1.36%	-0.24%	19.86%	28591	0.3529	205.14	12.34	19.92%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210611	12.42	12.53	12.38	12.48	0.73%	0.16%	21.52%	24606	0.3065	178.17	12.46	21.09%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210610	12.53	12.56	12.38	12.39	-0.88%	-0.24%	20.64%	25824	0.3207	186.42	12.42	20.7%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210609	12.6	12.68	12.45	12.5	-0.87%	-0.08%	21.71%	24146	0.3021	175.61	12.51	21.57%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210608	12.66	12.76	12.49	12.61	-0.32%	0.32%	22.78%	24602	0.3092	179.74	12.57	22.16%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210607	12.75	12.8	12.57	12.65	-0.32%	0.24%	23.17%	24622	0.3108	180.67	12.62	22.64%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210604	12.81	12.95	12.57	12.69	-0.86%	0.16%	23.56%	37478	0.475	276.11	12.67	23.13%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210603	12.43	12.81	12.42	12.8	3.06%	1.03%	24.63%	51676	0.6546	380.52	12.67	23.13%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210602	12.38	12.48	12.38	12.42	0.4%	0%	20.93%	25395	0.3153	183.28	12.42	20.7%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210601	12.33	12.38	12.24	12.37	0.49%	0.57%	20.45%	32336	0.3978	231.24	12.3	19.53%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210531	12.53	12.53	12.25	12.31	-1.6%	-0.24%	19.86%	36799	0.454	263.91	12.34	19.92%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210528	12.56	12.59	12.48	12.51	-0.16%	-0.08%	21.81%	23794	0.2979	173.17	12.52	21.67%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210527	12.54	12.62	12.45	12.53	0.08%	-0.08%	22.01%	31932	0.4004	232.75	12.54	21.87%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210526	12.61	12.65	12.42	12.52	-0.56%	0.16%	21.91%	35963	0.4496	261.35	12.5	21.48%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210525	12.6	12.72	12.42	12.59	0.08%	0.24%	22.59%	45332	0.5693	330.93	12.56	22.06%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210524	12.75	12.75	12.39	12.58	-1.1%	0.4%	22.49%	51111	0.6404	372.26	12.53	21.77%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210521	12.77	12.79	12.38	12.72	-0.47%	0.71%	23.86%	37035	0.4678	271.93	12.63	22.74%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210520	13.37	13.62	12.24	12.78	-4.41%	-1.16%	24.44%	93705	1.2118	704.41	12.93	25.66%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210519	13.5	13.51	12.93	13.37	-2.34%	0.53%	30.19%	72814	0.9684	562.93	13.3	29.25%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210518	13.37	13.95	13.37	13.69	-7.81%	1.26%	33.3%	190983	2.5821	1500.96	13.52	31.39%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210517	14.85	14.85	14.85	14.85	-10%	0.07%	44.6%	6225	0.0924	53.71	14.84	44.22%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210514	16.77	16.77	16.32	16.5	-1.55%	0%	60.66%	63562	1.049	609.78	16.5	60.35%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210513	17.02	17.02	16.63	16.76	-1.59%	-0.3%	63.19%	60865	1.0231	594.72	16.81	63.36%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210512	17.09	17.45	16.59	17.03	-0.29%	0.47%	65.82%	91429	1.5496	900.77	16.95	64.72%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210511	16.9	17.15	16.33	17.08	1.07%	1.12%	66.31%	82304	1.3904	808.23	16.89	64.14%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210510	17.02	17.24	16.21	16.9	-0.76%	0.84%	64.56%	67310	1.1282	655.82	16.76	62.88%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210507	17.08	17.19	15.89	17.03	-0.23%	2.84%	65.82%	75930	1.2575	730.98	16.56	60.93%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210506	17.63	17.64	16.76	17.07	-3.23%	0.41%	66.21%	53269	0.9055	526.36	17	65.21%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210430	17.5	17.67	17.33	17.64	0.86%	0.63%	71.76%	61978	1.0862	631.4	17.53	70.36%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210429	17.67	17.75	17.21	17.49	-1.46%	0.11%	70.3%	59831	1.0452	607.57	17.47	69.78%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210428	17.51	17.85	17.27	17.75	1.6%	0.85%	72.83%	98428	1.7326	1007.15	17.6	71.04%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210427	17.47	17.64	17.25	17.47	-0.06%	0.29%	70.11%	38589	0.6721	390.69	17.42	69.29%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210426	17.28	17.65	17.18	17.48	1.69%	-0.11%	70.2%	63334	1.1081	644.13	17.5	70.07%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210423	17.66	17.67	17.17	17.19	-2.72%	-1.04%	67.38%	55095	0.9569	556.24	17.37	68.8%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210422	17.38	17.75	17.32	17.67	1.79%	0.51%	72.05%	76931	1.3523	786.08	17.58	70.85%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210421	17.22	17.66	17.17	17.36	0.99%	-0.23%	69.04%	60381	1.0504	610.59	17.4	69.1%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210416	16.48	17.25	16.38	17.22	5.26%	1.65%	67.67%	94830	1.6066	933.91	16.94	64.63%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210415	15.92	16.55	15.92	16.36	2.89%	-0.18%	59.3%	66640	1.092	634.77	16.39	59.28%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210414	15.48	15.97	15.47	15.9	2.58%	1.21%	54.82%	46044	0.7234	420.51	15.71	52.67%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210413	15.51	15.79	15.35	15.5	0.32%	0%	50.93%	27959	0.4333	251.87	15.5	50.63%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210412	15.54	15.69	15.38	15.45	-0.39%	-0.45%	50.44%	26373	0.4094	237.98	15.52	50.83%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210409	15.63	16	15.24	15.51	-0.64%	-0.89%	51.02%	36445	0.5703	331.51	15.65	52.09%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210408	15.27	15.74	15.15	15.61	1.83%	0.77%	52%	38472	0.5959	346.39	15.49	50.53%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210407	15.15	15.45	15.1	15.33	1.05%	0.13%	49.27%	30483	0.4667	271.29	15.31	48.79%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210406	14.66	15.23	14.66	15.17	3.69%	1.07%	47.71%	42902	0.6438	374.24	15.01	45.87%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210402	14.71	14.81	14.51	14.63	1.32%	-0.07%	42.45%	29598	0.4334	251.93	14.64	42.27%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210401	14.77	14.84	14.38	14.44	-2.1%	-0.89%	40.6%	36142	0.5265	306.05	14.57	41.59%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210330	16.08	16.08	15.2	15.58	-2.87%	0.13%	51.7%	83604	1.3005	755.97	15.56	51.21%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210329	16.35	16.55	15.81	16.04	-1.9%	-0.43%	56.18%	40310	0.6494	377.49	16.11	56.56%	10.28	0%	10.32	0%	10.27	0%	0.22%
20210326	16.28	16.5	16	16.35	0.55%	0.86%	59.2%	24060	0.39	226.7	16.21	57.53%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201215	14.17	14.58	14.12	14.56	3.12%	0.69%	41.77%	18654	0.2697	156.77	14.46	40.52%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201214	14.06	14.23	13.92	14.12	0.43%	0.5%	37.49%	12535	0.1761	102.37	14.05	36.54%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201211	14.33	14.56	14.01	14.06	-1.95%	-0.64%	36.9%	12350	0.1747	101.55	14.15	37.51%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201210	14.28	14.55	14.16	14.34	0.35%	-0.21%	39.63%	9486	0.1363	79.23	14.37	39.65%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201209	14.69	14.74	14.24	14.29	-2.12%	-1.38%	39.14%	11905	0.1725	100.27	14.49	40.82%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201208	14.38	14.61	14.38	14.6	1.53%	0.55%	42.16%	11883	0.1726	100.33	14.52	41.11%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201207	14.86	14.98	14.38	14.38	-3.03%	-0.96%	40.02%	41762	0.6063	352.44	14.52	41.11%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201204	15	15.06	14.73	14.83	-1.26%	-0.07%	44.4%	15304	0.2271	132.01	14.84	44.22%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201203	15.22	15.22	14.85	15.02	-0.79%	0.27%	46.25%	13341	0.1998	116.14	14.98	45.58%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201202	15.29	15.33	15.02	15.14	0.07%	-0.07%	47.42%	17802	0.2697	156.77	15.15	47.23%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201201	15.04	15.2	14.95	15.13	-0.39%	0.2%	47.32%	11092	0.1675	97.37	15.1	46.74%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201130	14.91	15.8	14.91	15.19	0.8%	-0.85%	47.91%	34001	0.5208	302.74	15.32	48.88%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201127	15.28	15.62	14.95	15.07	-0.59%	-0.72%	46.74%	16348	0.2482	144.28	15.18	47.52%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201126	15.39	15.4	14.98	15.16	-1.56%	0.2%	47.61%	19454	0.2944	171.13	15.13	47.04%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201125	15.63	15.75	15.36	15.4	-1.6%	-0.84%	49.95%	21145	0.3283	190.84	15.53	50.92%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201124	15.6	15.95	15.6	15.65	0.32%	-0.57%	52.39%	31289	0.4926	286.35	15.74	52.96%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201123	15.4	15.77	15.21	15.6	0.97%	0.65%	51.9%	24132	0.374	217.4	15.5	50.63%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201120	15.46	15.47	15.07	15.45	0.98%	1.31%	50.44%	21589	0.3293	191.42	15.25	48.2%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201119	15.24	15.7	15.1	15.3	1.59%	-0.91%	48.98%	51188	0.7904	459.45	15.44	50.05%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201118	14.25	15.08	14.25	15.06	5.68%	1.83%	46.64%	37503	0.5546	322.39	14.79	43.73%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201117	14.22	14.46	14.02	14.25	0.21%	0.21%	38.75%	15779	0.2244	130.44	14.22	38.19%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201116	14.5	14.68	14.12	14.22	-1.66%	-0.42%	38.46%	16256	0.2321	134.92	14.28	38.78%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201113	14.02	14.73	13.8	14.46	3.29%	1.26%	40.8%	27017	0.3859	224.32	14.28	38.78%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201112	14.4	14.46	14	14	-2.98%	-1.27%	36.32%	22192	0.3147	182.93	14.18	37.8%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201111	14.42	14.72	14.35	14.43	0%	-0.82%	40.51%	13253	0.1928	112.07	14.55	41.4%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201110	14.77	14.85	14.42	14.43	-2.1%	-0.82%	40.51%	19559	0.2845	165.38	14.55	41.4%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201109	14.92	15	14.6	14.74	-1.34%	0%	43.52%	29664	0.4372	254.14	14.74	43.25%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201106	14.83	14.94	14.51	14.94	0.54%	1.91%	45.47%	16915	0.2479	144.1	14.66	42.47%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201105	14.41	14.95	14.41	14.86	3.84%	0.81%	44.69%	18469	0.2723	158.29	14.74	43.25%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201104	14.68	14.84	14.31	14.31	-2.79%	-1.45%	39.34%	17681	0.2567	149.22	14.52	41.11%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201103	14.85	14.9	14.57	14.72	-0.2%	-0.2%	43.33%	16438	0.2424	140.91	14.75	43.34%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201102	14.71	14.75	14.35	14.75	1.37%	1.3%	43.62%	19887	0.2896	168.34	14.56	41.5%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201030	14.89	15.01	14.5	14.55	-2.22%	-1.22%	41.67%	16993	0.2503	145.5	14.73	43.15%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201029	14.45	15.17	14.27	14.88	3.26%	0%	44.89%	27201	0.4047	235.25	14.88	44.61%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201028	14.46	14.73	14.29	14.41	-0.41%	-0.28%	40.31%	28420	0.4106	238.68	14.45	40.43%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201027	15.18	15.18	14.32	14.47	-3.53%	-1.36%	40.9%	42293	0.6205	360.69	14.67	42.57%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201026	14.69	15.12	14.21	15	3.23%	1.76%	46.06%	31026	0.4574	265.88	14.74	43.25%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201023	14.8	15	14.41	14.53	-1.09%	-1.22%	41.48%	16863	0.2481	144.22	14.71	42.95%	10.28	0%	10.32	0%	10.27	0%	0.22%
20201022	15.08	15.08	14.56	14.69	-1.01%	0.07%	43.04%	16208	0.238	138.35	14.68	42.66%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200909	17.49	18.12	16.97	17.25	0.23%	-1.65%	67.96%	57155	1.0027	582.86	17.54	70.46%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200908	18.3	18.4	16.91	17.21	-5.75%	-1.21%	67.58%	73105	1.2737	740.39	17.42	69.29%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200907	20.1	20.36	18.09	18.26	-9.15%	-1.93%	77.8%	96584	1.7988	1045.63	18.62	80.95%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200904	19.5	20.26	19.28	20.1	2.03%	1.11%	95.72%	57075	1.1347	659.59	19.88	93.2%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200903	19.97	20.15	19.28	19.7	-1.25%	-0.25%	91.82%	43742	0.8639	502.18	19.75	91.93%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200902	19.84	20.11	19.25	19.95	1.12%	0.86%	94.26%	50956	1.0079	585.89	19.78	92.23%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200901	18.7	19.85	18.31	19.73	6.71%	2.33%	92.11%	61500	1.186	689.41	19.28	87.37%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200831	18.62	19.14	17.9	18.49	-0.91%	-0.7%	80.04%	55114	1.0264	596.64	18.62	80.95%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200828	17.8	18.72	17.6	18.66	4.42%	3.27%	81.69%	97374	1.7592	1022.61	18.07	75.61%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200827	16.19	17.9	16.19	17.87	9.83%	2.82%	74%	102842	1.787	1038.77	17.38	68.9%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200826	16.35	16.49	15.76	16.27	-1.45%	0.68%	58.42%	41724	0.6743	391.97	16.16	57.05%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200825	17	17	15.96	16.51	-1.78%	1.1%	60.76%	61015	0.9964	579.2	16.33	58.7%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200824	16.49	16.88	16.36	16.81	3.83%	0.9%	63.68%	66921	1.115	648.14	16.66	61.9%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200821	16.22	17	16.04	16.19	0.56%	-0.55%	57.64%	55077	0.8967	521.25	16.28	58.21%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200820	16.03	16.13	15.55	16.1	1.13%	1.45%	56.77%	39807	0.6316	367.15	15.87	54.23%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200819	15.78	16.27	15.53	15.92	1.4%	0.44%	55.01%	42738	0.6776	393.88	15.85	54.03%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200818	15.41	15.99	15.41	15.7	1.68%	0.06%	52.87%	23597	0.3703	215.25	15.69	52.48%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200817	15.05	15.6	14.96	15.44	2.59%	0.26%	50.34%	30185	0.4649	270.24	15.4	49.66%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200814	14.89	15.1	14.68	15.05	1.14%	0.53%	46.54%	20205	0.3025	175.84	14.97	45.48%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200813	14.97	15.48	14.5	14.88	-0.13%	-0.47%	44.89%	26550	0.3969	230.72	14.95	45.29%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200812	15.08	15.08	14.31	14.9	-0.6%	1.5%	45.08%	33889	0.4974	289.14	14.68	42.66%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200811	15.29	15.48	14.88	14.99	-1.45%	-1.38%	45.96%	35490	0.5393	313.49	15.2	47.72%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200810	15.55	15.65	15.12	15.21	-2.81%	-0.72%	48.1%	36183	0.5545	322.33	15.32	48.88%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200807	15.55	15.7	15.25	15.65	1.29%	0.9%	52.39%	42327	0.6567	381.74	15.51	50.73%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200806	15	15.79	14.9	15.45	2.39%	0.65%	50.44%	61981	0.9516	553.16	15.35	49.17%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200805	14.82	15.43	14.62	15.09	1.82%	0.07%	46.93%	62402	0.9411	547.06	15.08	46.55%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200804	14.77	14.92	14.4	14.82	0.34%	1.23%	44.3%	46739	0.6841	397.66	14.64	42.27%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200803	14.78	15.16	14.59	14.77	0.41%	-0.61%	43.82%	74587	1.108	644.07	14.86	44.41%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200731	13.6	15.24	13.42	14.71	5.07%	2.72%	43.23%	123369	1.7671	1027.2	14.32	39.16%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200730	13.8	14.03	13.68	14	1.89%	0.94%	36.32%	62915	0.8726	507.24	13.87	34.79%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200729	13.76	13.96	13.38	13.74	0.66%	0.59%	33.79%	61098	0.8347	485.21	13.66	32.75%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200728	13.71	14.17	13.52	13.65	1.04%	-1.66%	32.91%	52625	0.7302	424.46	13.88	34.89%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200727	13.09	13.58	12.86	13.51	4%	1.27%	31.55%	37287	0.4974	289.14	13.34	29.64%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200724	13.6	13.73	12.75	12.99	-4.13%	-2.7%	26.48%	61164	0.8163	474.51	13.35	29.74%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200723	13.8	13.92	13.48	13.55	-2.73%	-1.02%	31.94%	70703	0.9681	562.75	13.69	33.04%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200722	14.2	14.46	13.9	13.93	-4.85%	-1%	35.64%	86692	1.2199	709.12	14.07	36.73%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200721	14.32	14.68	13.74	14.64	3.24%	2.88%	42.55%	86496	1.2309	715.51	14.23	38.29%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200720	13.05	14.58	13.05	14.18	7.02%	2.09%	38.07%	100851	1.4012	814.51	13.89	34.99%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200717	12.45	13.56	11.91	13.25	5.16%	4.17%	29.02%	111892	1.4232	827.3	12.72	23.62%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200716	12.6	13.28	12.21	12.6	0.08%	-2.17%	22.69%	126978	1.636	951	12.88	25.17%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200715	12	12.98	12	12.59	-2.55%	0.08%	22.59%	93110	1.1714	680.93	12.58	22.25%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200714	12.5	12.99	12.43	12.92	3.36%	1.25%	25.8%	50778	0.6481	376.74	12.76	24%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200713	11.77	12.61	11.77	12.5	6.29%	1.21%	21.71%	58233	0.7189	417.89	12.35	20.02%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200710	11.75	12.18	11.65	11.76	0%	-1.42%	14.51%	46618	0.556	323.2	11.93	15.94%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200709	11.21	11.85	11.21	11.76	5.19%	1.03%	14.51%	47266	0.5502	319.83	11.64	13.12%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200708	11.47	11.47	10.82	11.18	3.23%	0.99%	8.86%	41996	0.4648	270.19	11.07	7.58%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200707	10.94	11.14	10.72	10.83	-0.91%	-0.55%	5.45%	33414	0.364	211.59	10.89	5.83%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200706	10.45	10.96	10.45	10.93	4.59%	1.39%	6.43%	48930	0.5273	306.52	10.78	4.76%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200703	10.43	10.5	10.37	10.45	0.19%	0.19%	1.75%	30756	0.3208	186.48	10.43	1.36%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200702	10.25	10.51	10.13	10.43	2.36%	0.48%	1.56%	41266	0.4285	249.08	10.38	0.87%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200701	9.87	10.31	9.86	10.19	3.14%	0.49%	-0.78%	34911	0.3539	205.72	10.14	-1.46%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200630	9.77	9.95	9.77	9.88	1.44%	0.1%	-3.8%	24472	0.2416	140.44	9.87	-4.08%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200629	9.98	9.98	9.6	9.74	-0.31%	0%	-5.16%	11288	0.1099	63.88	9.74	-5.34%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200624	9.9	9.91	9.75	9.77	-1.01%	-0.41%	-4.87%	12971	0.1272	73.94	9.81	-4.66%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200623	9.85	9.95	9.81	9.87	0%	-0.2%	-3.89%	17457	0.1726	100.33	9.89	-3.89%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200622	9.79	9.9	9.74	9.87	1.23%	0.61%	-3.89%	20367	0.1998	116.14	9.81	-4.66%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200619	9.78	9.84	9.72	9.75	-0.2%	-0.2%	-5.06%	15123	0.1477	85.86	9.77	-5.05%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200618	9.67	10.1	9.62	9.77	0.1%	-0.51%	-4.87%	31919	0.3136	182.29	9.82	-4.57%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200617	9.66	9.78	9.61	9.76	1.24%	0.83%	-4.97%	17194	0.1665	96.79	9.68	-5.93%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200616	9.58	9.68	9.46	9.64	2.01%	0.42%	-6.13%	17255	0.1657	96.32	9.6	-6.71%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200615	9.58	9.65	9.44	9.45	-1.15%	-0.84%	-7.98%	20245	0.193	112.19	9.53	-7.39%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200612	9.2	9.6	9.2	9.56	1.16%	0.53%	-6.91%	18952	0.1802	104.75	9.51	-7.58%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200611	9.44	9.55	9.4	9.45	0%	-0.32%	-7.98%	12557	0.119	69.17	9.48	-7.87%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200610	9.59	9.59	9.38	9.45	-0.84%	0.21%	-7.98%	13750	0.1296	75.34	9.43	-8.36%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200609	9.53	9.59	9.48	9.53	-0.42%	0.21%	-7.21%	9585	0.0912	53.01	9.51	-7.58%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200608	9.63	9.71	9.52	9.57	0.31%	-0.52%	-6.82%	15688	0.1509	87.72	9.62	-6.51%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200605	9.6	9.6	9.45	9.54	0.21%	0.1%	-7.11%	9879	0.0941	54.7	9.53	-7.39%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200604	9.48	9.54	9.4	9.52	0.53%	0.42%	-7.3%	10936	0.1037	60.28	9.48	-7.87%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200603	9.49	9.6	9.37	9.47	0.74%	-0.42%	-7.79%	20030	0.1905	110.74	9.51	-7.58%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200602	9.32	9.46	9.25	9.4	1.08%	0.32%	-8.47%	14102	0.1322	76.85	9.37	-8.94%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200601	9.12	9.33	9.04	9.3	1.75%	0.43%	-9.44%	13765	0.1274	74.06	9.26	-10.01%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200529	9.11	9.19	9.02	9.14	1.11%	0%	-11%	9543	0.0872	50.69	9.14	-11.18%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200528	9.27	9.33	9	9.14	-1.3%	0.22%	-11%	18041	0.1645	95.62	9.12	-11.37%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200527	9.4	9.4	9.23	9.26	-0.22%	-0.32%	-9.83%	7072	0.0657	38.19	9.29	-9.72%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200526	9.15	9.32	9.13	9.28	1.2%	0.32%	-9.64%	7143	0.0661	38.42	9.25	-10.11%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200525	9.05	9.25	9.05	9.17	1.1%	0.33%	-10.71%	9303	0.085	49.41	9.14	-11.18%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200522	9.32	9.38	9.01	9.07	-3.1%	-1.41%	-11.68%	16720	0.1538	89.4	9.2	-10.59%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200521	9.35	9.45	9.34	9.36	0.11%	-0.32%	-8.86%	11548	0.1084	63.01	9.39	-8.75%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200520	9.5	9.5	9.31	9.35	-1.58%	-0.43%	-8.96%	10545	0.099	57.55	9.39	-8.75%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200519	9.43	9.51	9.4	9.5	1.5%	0.32%	-7.5%	13442	0.1273	74	9.47	-7.97%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200518	9.41	9.45	9.33	9.36	-0.43%	-0.21%	-8.86%	12980	0.1218	70.8	9.38	-8.84%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200515	9.61	9.61	9.39	9.4	-0.42%	-0.63%	-8.47%	9971	0.0943	54.82	9.46	-8.07%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200514	9.5	9.54	9.41	9.44	-0.74%	-0.32%	-8.08%	10246	0.097	56.39	9.47	-7.97%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200513	9.47	9.57	9.41	9.51	-0.11%	0.32%	-7.4%	11237	0.1065	61.91	9.48	-7.87%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200512	9.6	9.61	9.45	9.52	-0.83%	0.11%	-7.3%	10554	0.1004	58.36	9.51	-7.58%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200511	9.66	9.72	9.43	9.6	-0.31%	0.31%	-6.52%	27511	0.2632	153	9.57	-7%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200508	9.63	9.73	9.6	9.63	0%	-0.21%	-6.23%	17662	0.1704	99.05	9.65	-6.22%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200507	9.73	9.82	9.6	9.63	-1.33%	-0.41%	-6.23%	21437	0.2074	120.56	9.67	-6.03%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200506	9.46	9.8	9.43	9.76	2.2%	0.62%	-4.97%	20788	0.2017	117.25	9.7	-5.73%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200430	9.45	9.65	9.45	9.55	0.74%	-0.31%	-7.01%	20981	0.201	116.84	9.58	-6.9%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200429	9.46	9.79	9.32	9.48	1.17%	-1.15%	-7.69%	28827	0.2765	160.73	9.59	-6.8%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200428	9.9	9.97	9.36	9.37	-5.83%	-2.5%	-8.76%	37808	0.3634	211.24	9.61	-6.61%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200427	10.69	10.76	9.9	9.95	-5.87%	-1.87%	-3.12%	58281	0.591	343.54	10.14	-1.46%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200424	10.42	10.84	10.33	10.57	1.05%	0.09%	2.92%	50245	0.5307	308.49	10.56	2.62%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200423	10.21	10.54	10.18	10.46	2.45%	0.58%	1.85%	37679	0.3917	227.69	10.4	1.07%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200422	10.19	10.34	10.07	10.21	0.1%	0.29%	-0.58%	24855	0.2529	147.01	10.18	-1.07%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200421	10.16	10.27	10	10.2	0.39%	0.59%	-0.68%	20200	0.2049	119.11	10.14	-1.46%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200420	10.15	10.3	10.11	10.16	-0.39%	-0.2%	-1.07%	27024	0.2751	159.91	10.18	-1.07%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200417	9.98	10.25	9.91	10.2	1.8%	0.79%	-0.68%	32412	0.3281	190.72	10.12	-1.65%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200416	9.7	10.11	9.46	10.02	2.56%	1.01%	-2.43%	24168	0.2398	139.39	9.92	-3.6%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200415	9.83	9.95	9.76	9.77	-1.01%	-0.41%	-4.87%	13406	0.1315	76.44	9.81	-4.66%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200414	9.71	9.88	9.71	9.87	0.82%	0.61%	-3.89%	16733	0.1641	95.39	9.81	-4.66%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200413	9.56	10	9.51	9.79	1.66%	0.1%	-4.67%	16850	0.1648	95.8	9.78	-4.96%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200410	9.72	9.85	9.61	9.63	-1.23%	-0.82%	-6.23%	14455	0.1403	81.56	9.71	-5.64%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200409	9.77	9.87	9.75	9.75	0.1%	-0.71%	-5.06%	12232	0.1201	69.81	9.82	-4.57%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200408	9.78	9.84	9.7	9.74	-0.41%	-0.31%	-5.16%	16855	0.1647	95.74	9.77	-5.05%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200407	9.69	9.84	9.69	9.78	2.19%	0.1%	-4.77%	17935	0.1753	101.9	9.77	-5.05%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200403	9.66	9.7	9.53	9.57	-0.62%	-0.52%	-6.82%	7268	0.0699	40.63	9.62	-6.51%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200402	9.44	9.64	9.44	9.63	1.58%	0.73%	-6.23%	15717	0.1502	87.31	9.56	-7.09%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200401	9.45	9.84	9.45	9.48	-0.42%	-1.76%	-7.69%	17030	0.1644	95.56	9.65	-6.22%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200331	9.44	9.63	9.34	9.52	1.49%	0.21%	-7.3%	18297	0.1739	101.09	9.5	-7.68%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200324	9.44	9.55	9.2	9.45	2.16%	0.43%	-7.98%	16752	0.1577	91.67	9.41	-8.55%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200323	9.55	9.6	9.18	9.25	-4.93%	-1.6%	-9.93%	19543	0.1837	106.78	9.4	-8.65%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200320	9.72	9.8	9.57	9.73	1.14%	0.41%	-5.26%	18018	0.1746	101.49	9.69	-5.83%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200319	9.36	9.65	9.3	9.62	1.26%	1.16%	-6.33%	24303	0.2312	134.4	9.51	-7.58%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200318	9.78	9.81	9.5	9.5	-1.04%	-1.66%	-7.5%	23270	0.2249	130.73	9.66	-6.12%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200317	9.49	9.74	9.14	9.6	1.27%	1.48%	-6.52%	30614	0.2896	168.34	9.46	-8.07%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200316	10.07	10.07	9.4	9.48	-3.95%	-3.07%	-7.69%	30567	0.2988	173.69	9.78	-4.96%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200313	9.53	10.02	9.46	9.87	-2.08%	1.44%	-3.89%	38282	0.3723	216.42	9.73	-5.44%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200312	10.2	10.4	9.98	10.08	-2.89%	-0.69%	-1.85%	34594	0.3513	204.21	10.15	-1.36%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200311	10.77	10.77	10.29	10.38	-3.35%	-1.89%	1.07%	36490	0.3861	224.44	10.58	2.82%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200310	10.5	10.76	10.3	10.74	0.66%	1.51%	4.58%	40592	0.4294	249.61	10.58	2.82%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200309	10.74	10.94	10.41	10.67	-2.65%	0.19%	3.89%	46966	0.5001	290.71	10.65	3.5%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200306	10.6	11.08	10.51	10.96	2.14%	0.92%	6.72%	51888	0.5637	327.68	10.86	5.54%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200305	10.64	10.85	10.47	10.73	0.66%	0.66%	4.48%	39595	0.4222	245.42	10.66	3.6%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200304	10.2	10.66	10.2	10.66	3.5%	1.91%	3.8%	39626	0.4143	240.83	10.46	1.65%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200303	10.4	10.55	10.16	10.3	-0.1%	-0.58%	0.29%	37076	0.3841	223.28	10.36	0.68%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200302	9.7	10.45	9.69	10.31	6.73%	1.38%	0.39%	39679	0.4034	234.49	10.17	-1.17%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200228	9.99	10.17	9.65	9.66	-6.3%	-2.13%	-5.94%	44823	0.4426	257.28	9.87	-4.08%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200227	10.31	10.49	10.2	10.31	0.88%	-0.29%	0.39%	31565	0.3265	189.79	10.34	0.49%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200226	10.14	10.49	10.01	10.22	-0.49%	-0.58%	-0.49%	34346	0.353	205.2	10.28	-0.1%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200225	10.24	10.36	9.76	10.27	-2.65%	1.18%	0%	48597	0.4933	286.75	10.15	-1.36%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200224	10.12	10.62	10.04	10.55	3.63%	1.83%	2.73%	43687	0.4524	262.98	10.36	0.68%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200221	10.2	10.32	10.09	10.18	0.2%	-0.1%	-0.88%	29333	0.2988	173.69	10.19	-0.97%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200220	10	10.16	9.83	10.16	1.6%	1.4%	-1.07%	25294	0.2534	147.3	10.02	-2.62%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200219	9.98	10.22	9.96	10	0%	-0.6%	-2.63%	25290	0.2545	147.94	10.06	-2.24%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200218	9.76	10.04	9.7	10	2.56%	1.01%	-2.63%	26005	0.2575	149.68	9.9	-3.79%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200217	9.44	9.79	9.36	9.75	3.39%	0.93%	-5.06%	25943	0.2507	145.73	9.66	-6.12%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200214	9.4	9.51	9.33	9.43	0.32%	0.11%	-8.18%	21295	0.2005	116.55	9.42	-8.45%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200213	9.5	9.69	9.35	9.4	-1.26%	-0.95%	-8.47%	23843	0.2263	131.55	9.49	-7.77%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200212	9.36	9.55	9.31	9.52	1.71%	0.95%	-7.3%	23200	0.2188	127.19	9.43	-8.36%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200211	9.34	9.48	9.34	9.36	-0.85%	-0.43%	-8.86%	19327	0.1816	105.56	9.4	-8.65%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200210	9.13	9.51	9.08	9.44	2.16%	2.05%	-8.08%	32655	0.3022	175.67	9.25	-10.11%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200207	9.11	9.25	9	9.24	1.87%	1.32%	-10.03%	34712	0.3166	184.04	9.12	-11.37%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200206	8.9	9.14	8.77	9.07	1.45%	0.89%	-11.68%	36679	0.3298	191.71	8.99	-12.63%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200205	8.87	9.06	8.76	8.94	1.48%	-0.22%	-12.95%	40576	0.3635	211.3	8.96	-12.93%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200204	8.3	8.99	8.3	8.81	-4.45%	0.46%	-14.22%	53102	0.4657	270.71	8.77	-14.77%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200203	9.22	9.22	9.22	9.22	-9.96%	-0.11%	-10.22%	4000	0.0369	21.45	9.23	-10.3%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200123	10.79	10.91	10.17	10.24	-5.8%	-2.75%	-0.29%	52396	0.5517	320.7	10.53	2.33%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200122	11.1	11.1	10.69	10.87	-2.86%	0%	5.84%	46113	0.5011	291.29	10.87	5.64%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200121	11.13	11.47	11.09	11.19	-0.36%	-0.53%	8.96%	67242	0.7565	439.75	11.25	9.33%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200120	11.4	11.51	11.1	11.23	-3.93%	-0.18%	9.35%	78719	0.8857	514.85	11.25	9.33%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200117	11.19	11.95	11.15	11.69	5.03%	1.21%	13.83%	129836	1.5001	872	11.55	12.24%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200116	12.01	12.28	11.04	11.13	-5.52%	-3.13%	8.37%	152891	1.7571	1021.39	11.49	11.66%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200115	11.01	11.78	10.91	11.78	9.99%	2.61%	14.7%	75066	0.862	501.08	11.48	11.56%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200114	10.63	10.85	10.57	10.71	1.13%	-0.28%	4.28%	36457	0.3915	227.58	10.74	4.37%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200113	10.53	10.6	10.42	10.59	0.86%	0.57%	3.12%	21031	0.2214	128.7	10.53	2.33%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200110	10.59	10.61	10.45	10.5	-0.38%	-0.19%	2.24%	17910	0.1884	109.52	10.52	2.24%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200109	10.42	10.55	10.41	10.54	1.74%	0.38%	2.63%	22965	0.2411	140.15	10.5	2.04%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200108	10.53	10.58	10.3	10.36	-2.08%	-0.77%	0.88%	25052	0.2616	152.07	10.44	1.46%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200107	10.5	10.63	10.44	10.58	1.24%	0.38%	3.02%	24299	0.256	148.81	10.54	2.43%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200106	10.33	10.5	10.26	10.45	0.58%	0.38%	1.75%	28797	0.2998	174.27	10.41	1.17%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200103	10.44	10.49	10.27	10.39	-0.48%	0.19%	1.17%	28512	0.2957	171.89	10.37	0.78%	10.28	0%	10.32	0%	10.27	0%	0.22%
20200102	10.36	10.51	10.34	10.44	1.16%	0.1%	1.66%	24993	0.2608	151.6	10.43	1.36%	10.28	0%	10.32	0%	10.27	0%	0.22%